• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼1.1
  • 漲幅
    -2.14%
  • 成交量
    2,749張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11550.7000.0050.4058,3450.06%
2024/12/09151.20351.7052.00-28,395-0.02%
2024/12/06252.00851.8951.70-68,432-0.07%
2024/12/0500.00151.6051.30-18,454-0.01%
2024/12/0400.00251.5051.80-28,478-0.02%
2024/12/03051.00250.7551.20-28,524-0.02%
2024/12/02950.5000.0050.0098,4690.11%
2024/11/29450.45651.4050.60-28,439-0.02%
2024/11/28251.90150.8050.4018,4200.01%
2024/11/27251.001251.3351.00-108,358-0.12%
2024/11/26750.37550.7050.3028,2440.02%
2024/11/25751.694.152.2350.202.98,1310.04%
2024/11/225.152.1414.252.3651.40-9.17,909-0.11%
2024/11/21952.36552.8651.2047,7230.05%
2024/11/201552.631552.3952.0007,4990.00%
2024/11/192354.283454.1853.90-117,209-0.15%
2024/11/181452.7658.452.7453.90-44.46,504-0.68%
2024/11/15749.3024.549.2349.85-17.55,428-0.32%
2024/11/140.245.58446.0545.35-3.85,145-0.07%
2024/11/134.146.06247.5045.352.15,0820.04%
2024/11/11146.3500.0046.2514,8990.02%
2024/11/08146.1500.0046.2014,9000.02%
2024/11/0700.00147.0546.75-14,928-0.02%
2024/11/06247.0500.0046.5024,9520.04%
2024/11/05247.405.647.3447.45-3.64,949-0.07%
2024/11/04146.2500.0046.3515,0230.02%
2024/11/0100.00346.5046.35-35,126-0.06%
2024/10/30146.45146.6546.3505,1170.00%
2024/10/29246.384546.3046.05-435,139-0.84%
2024/10/2800.00246.5046.40-25,185-0.04%
2024/10/25146.7000.0046.7515,2000.02%
2024/10/244.146.21246.1546.202.15,2620.04%
2024/10/2318.146.50146.7046.4017.15,2530.33%
2024/10/222.347.5400.0047.502.35,2120.04%
2024/10/21047.8500.0047.7005,2370.00%
2024/10/180.147.80647.9147.85-5.95,249-0.11%
2024/10/174.148.0300.0048.054.15,2470.08%
2024/10/160.147.9100.0047.700.15,2250.00%
2024/10/152.149.0100.0048.102.15,1520.04%
2024/10/14249.13049.3549.2025,1170.04%
2024/10/11048.801149.0048.75-115,110-0.22%
2024/10/09151.00151.0049.7505,0720.00%
2024/10/08651.77252.3551.2045,0570.08%
2024/10/07952.99252.3553.0075,0050.14%
2024/10/04252.503.352.3952.50-1.34,936-0.03%
2024/10/01151.60851.9051.50-74,816-0.15%
2024/09/304.152.382.252.1651.801.94,9570.04%
2024/09/24048.5500.0048.8504,9700.00%
2024/09/2000.00350.1049.75-34,994-0.06%
2024/09/1600.00149.1548.75-15,148-0.02%
2024/09/12147.60348.7048.75-25,213-0.04%
2024/09/11348.5000.0048.2035,2500.06%
2024/09/04149.1500.0048.4516,0340.02%
2024/08/300.149.9000.0049.650.17,1660.00%
2024/08/2600.00150.1050.10-110,095-0.01%
2024/08/23148.80249.3349.15-110,528-0.01%
2024/08/1600.00148.8048.45-112,930-0.01%
2024/08/1400.00149.0049.30-113,217-0.01%
2024/08/13148.253.148.1048.10-2.113,266-0.02%
2024/08/1200.00147.2547.55-113,409-0.01%
2024/08/090.146.681047.3046.90-9.913,565-0.07%
2024/08/051.144.704544.6444.40-4413,748-0.32%
2024/08/0100.000.948.6648.80-0.913,776-0.01%
2024/07/3100.00648.6548.25-613,799-0.04%
2024/07/3000.001.148.1248.20-1.113,722-0.01%
2024/07/2600.00147.5047.55-113,690-0.01%
2024/07/2300.00747.2547.15-713,687-0.05%
2024/07/22046.5500.0046.65013,7120.00%
2024/07/191.146.5500.0046.701.113,7140.01%
2024/07/1800.00147.2047.05-113,807-0.01%
2024/07/161.147.1400.0046.851.113,7980.01%
2024/07/15647.452047.2047.05-1413,869-0.10%
2024/07/12147.25247.3047.30-113,903-0.01%
2024/07/112546.7400.0046.652513,9110.18%
2024/07/104.146.0800.0046.154.113,9170.03%
2024/07/0915.246.252.146.1646.2013.113,9040.09%
2024/07/08347.1300.0047.00313,8460.02%
2024/07/045.547.8000.0047.805.513,7370.04%
2024/07/0310.348.2600.0047.9010.313,5480.08%
2024/07/0200.00149.1549.15-113,352-0.01%
2024/06/28149.25249.4549.45-113,352-0.01%
2024/06/270.249.5000.0049.700.213,3280.00%
2024/06/25149.90350.1050.20-213,333-0.02%
2024/06/24249.2000.0049.60213,4180.01%
2024/06/21349.40149.3549.35213,4140.02%
2024/06/195.149.77149.9049.604.113,2500.03%
2024/06/18249.38349.2050.00-113,254-0.01%
2024/06/17549.9700.0049.55513,2120.04%
2024/06/142.348.97148.9049.351.313,2490.01%
2024/06/131248.58648.8448.75613,3800.04%
2024/06/12149.20249.3349.05-113,267-0.01%
2024/06/11450.01449.9049.80013,1140.00%
2024/06/0723.250.79250.6550.4021.212,9020.16%
2024/06/0615.251.84551.5651.8010.212,6390.08%
2024/06/0532.353.76155.4053.6031.312,2590.26%
2024/06/042861.634461.4061.50-1611,756-0.14%
2024/06/033560.822961.4761.80611,3620.05%
2024/05/316.759.7431.759.9460.80-2510,796-0.23%
2024/05/30358.934.358.8657.70-1.39,503-0.01%
2024/05/29756.31258.2556.1058,8560.06%
2024/05/28857.43957.8357.50-18,408-0.01%
2024/05/279.258.991659.2758.00-6.87,932-0.09%
2024/05/241058.601158.8358.70-17,420-0.01%
2024/05/233.157.861.158.8358.5027,0740.03%
2024/05/2200.0017.458.2359.30-17.46,689-0.26%
2024/05/2100.00253.6054.00-26,076-0.03%
2024/05/20252.901053.1053.40-85,869-0.14%
2024/05/17153.50653.3353.40-55,745-0.09%
2024/05/16653.172053.0953.20-145,648-0.25%
2024/05/15152.00652.2852.20-55,549-0.09%
2024/05/1400.006.551.3751.50-6.55,422-0.12%
2024/05/13251.051251.0851.80-105,374-0.19%
2024/05/1000.002549.5250.00-255,212-0.48%
2024/05/09649.33549.7448.7015,1770.02%
2024/05/0800.002050.0450.00-205,159-0.39%
2024/05/07248.25248.9548.9005,0000.00%
2024/05/06148.502.247.5948.25-1.24,973-0.02%
2024/05/03147.001.247.2046.90-0.24,9160.00%
2024/05/02246.9300.0046.9024,9050.04%
2024/04/30346.7000.0047.1534,8820.06%
2024/04/263.145.8200.0045.903.14,7910.06%
2024/04/25145.85545.8546.10-44,756-0.08%
2024/04/2410.146.351.346.3946.108.84,7550.18%
2024/04/2200.00147.5047.45-14,751-0.02%
2024/04/17148.150.348.0048.000.84,6500.02%
2024/04/16148.4500.0048.2014,6260.02%
2024/04/1500.00349.5849.45-34,574-0.07%
2024/04/11149.553.149.3549.20-2.14,517-0.05%
2024/04/10149.1500.0049.1014,5140.02%
2024/04/0900.00149.7049.65-14,568-0.02%
2024/04/0800.00148.9048.55-14,601-0.02%
2024/04/032.148.51248.4548.700.14,5880.00%
2024/04/02248.65348.7548.80-14,561-0.02%
2024/04/01150.20150.0049.7504,5600.00%
2024/03/29150.00449.9950.00-34,566-0.07%
2024/03/28249.60349.7749.70-14,531-0.02%
2024/03/27749.839.149.9349.85-2.14,663-0.04%
2024/03/26349.15348.9548.8504,9730.00%
2024/03/251.147.72247.7048.15-15,384-0.02%
2024/03/22648.10348.6748.1035,8500.05%
2024/03/21548.91148.6049.1546,2930.06%
2024/03/20648.3000.0048.4066,7620.09%
2024/03/18349.80449.7149.50-16,858-0.01%
2024/03/15347.578.647.8948.20-5.66,781-0.08%
2024/03/1400.002.246.7247.65-2.26,721-0.03%
2024/03/132.145.97246.5046.600.16,7240.00%
2024/03/1200.00146.0046.50-16,803-0.01%
2024/03/11445.8300.0046.1046,9630.06%
2024/03/0800.001.246.2646.30-1.27,198-0.02%
2024/03/0700.000.145.5545.90-0.17,4790.00%
2024/03/0600.000.245.8046.05-0.27,5240.00%
2024/03/04146.75946.5846.75-87,683-0.10%
2024/03/01146.75146.4546.6507,7580.00%
2024/02/2900.00246.5846.95-27,836-0.03%
2024/02/2700.00446.1846.30-47,785-0.05%
2024/02/2600.00546.1746.20-57,805-0.06%
2024/02/2300.001146.4846.30-117,848-0.14%
2024/02/2200.00845.9346.30-87,894-0.10%
2024/02/210.245.60645.7245.85-5.87,974-0.07%
2024/02/201.145.88345.8546.00-1.98,052-0.02%
2024/02/1900.00246.2046.40-28,186-0.02%
2024/02/1600.007.146.1646.55-7.18,334-0.08%
2024/02/151.145.22045.7045.101.18,3610.01%
2024/02/05145.353.545.7145.45-2.58,405-0.03%
2024/02/02345.471.245.6345.701.88,4260.02%
2024/02/01444.901045.6544.85-68,426-0.07%
2024/01/31145.40145.3045.4508,4530.00%
2024/01/300.344.95645.1845.10-5.88,500-0.07%
2024/01/2900.00545.1445.20-58,572-0.06%
2024/01/26244.63244.6544.9008,5780.00%
2024/01/2500.00344.4544.35-38,606-0.03%
2024/01/23043.0000.0043.2008,6750.00%
2024/01/1800.00142.3042.35-18,755-0.01%
2024/01/1700.00143.1042.90-18,775-0.01%
2024/01/16143.101543.1043.10-148,733-0.16%
2024/01/12143.7500.0043.7518,7200.01%
2024/01/114.242.972843.0843.60-23.88,766-0.27%
2024/01/101.144.461244.2243.95-10.98,745-0.12%
2024/01/09144.9500.0044.7518,7810.01%
2024/01/0800.001845.1945.10-188,839-0.20%
2024/01/0400.00144.8544.95-19,077-0.01%
2024/01/03244.7200.0044.9529,3150.02%
2024/01/02144.90145.4045.5509,2840.00%
2023/12/29144.90245.4044.90-19,312-0.01%
2023/12/2800.00345.0045.00-39,359-0.03%
2023/12/27044.45344.5844.90-39,441-0.03%
2023/12/266.244.62544.6044.501.29,4190.01%
2023/12/25244.801.444.9744.750.69,4380.01%
2023/12/221546.1600.0045.45159,4390.16%
2023/12/211045.873146.0147.90-219,287-0.23%
2023/12/209.446.583946.5247.00-29.68,874-0.33%
2023/12/191045.922446.5046.25-148,458-0.17%
2023/12/181646.232.745.8946.6013.38,0680.17%
2023/12/15545.351145.5845.35-67,684-0.08%
2023/12/14245.40145.4045.3017,3430.01%
2023/12/13545.15645.0545.00-17,361-0.01%
2023/12/12146.2000.0046.3017,3290.01%
2023/12/11245.35445.4645.40-27,273-0.03%
2023/12/0800.00345.1045.00-37,356-0.04%
2023/12/0700.00145.0044.85-17,324-0.01%
2023/12/06345.13145.3045.0027,3660.03%
2023/12/059.244.191344.1444.25-3.87,404-0.05%
2023/12/048.545.522445.5444.70-15.57,195-0.22%
2023/12/013.546.60146.5046.502.56,9180.04%
2023/11/30246.75346.8047.05-16,870-0.01%
2023/11/2900.00147.3047.30-16,788-0.01%
2023/11/281.147.5032.147.5347.45-316,868-0.45%
2023/11/2700.00446.9346.85-46,925-0.06%
2023/11/24146.100.146.0546.1017,0310.01%
2023/11/22145.65246.2846.20-17,191-0.01%
2023/11/21045.8600.0046.1007,1890.00%
2023/11/20245.580.245.8545.651.87,1400.03%
2023/11/170.146.08946.4046.55-8.97,059-0.13%
2023/11/169.246.291.346.7245.907.97,0010.11%
2023/11/1500.0012646.3646.55-1266,860-1.84% 大賣/鉅額交易
2023/11/145.145.6900.0045.505.16,7110.08%
2023/11/13145.40245.4845.65-16,650-0.02%
2023/11/1000.002944.9744.80-296,582-0.44%
2023/11/091244.71144.7044.80116,5460.17%
2023/11/08144.80545.0045.00-46,540-0.06%
2023/11/07544.92844.9444.95-36,576-0.05%
2023/11/0600.00145.0044.80-16,523-0.02%
2023/11/0300.00244.1044.30-26,454-0.03%
2023/11/022044.152244.1343.75-26,463-0.03%
2023/11/012244.1022.143.9644.00-0.16,4340.00%
2023/10/314.144.20344.2544.151.16,4430.02%
2023/10/3000.000.143.8043.75-0.16,4150.00%
2023/10/2700.00243.7043.95-26,430-0.03%
2023/10/26244.0000.0043.8526,4570.03%
2023/10/250.143.9500.0044.000.16,4070.00%
2023/10/24142.600.743.0043.000.36,3630.00%
2023/10/23142.95042.9742.9516,3530.02%
2023/10/20142.65142.8542.9006,3430.00%
2023/10/1921.143.23143.4443.40206,3280.32%
2023/10/18243.502.143.4043.40-0.16,3050.00%
2023/10/176.743.69543.3043.201.76,2680.03%
2023/10/16544.03644.0144.30-16,264-0.02%
2023/10/133.144.231.144.3044.152.16,2480.03%
2023/10/12444.79444.9344.9506,2370.00%
2023/10/110.244.626.444.3844.80-6.26,100-0.10%
2023/10/0600.002.142.8843.10-2.15,908-0.04%
2023/10/0513.142.86142.4542.8512.15,9150.20%
2023/10/0300.00142.2042.40-15,940-0.02%
2023/10/02342.6000.0042.4535,9150.05%
2023/09/28042.55742.3642.50-75,972-0.12%
2023/09/27142.2000.0042.4515,9920.02%
2023/09/26342.37542.7742.60-26,043-0.03%
2023/09/2500.00142.6042.60-16,147-0.02%
2023/09/21342.5211.442.7842.60-8.46,147-0.14%
2023/09/20343.37143.0043.4026,0690.03%
2023/09/19344.031044.0143.90-76,058-0.12%
2023/09/1800.001043.1643.10-105,931-0.17%
2023/09/15242.20742.5642.65-55,870-0.09%
2023/09/141.142.65342.7242.75-1.95,794-0.03%
2023/09/133.142.671442.5642.65-10.95,816-0.19%
2023/09/121341.6912.141.6941.800.95,9280.02%
2023/09/114.141.708.741.6641.65-4.65,984-0.08%
2023/09/081.841.305941.2241.40-57.25,956-0.96%
2023/09/07239.683.139.6139.70-1.15,823-0.02%
2023/09/0600.00239.6539.75-25,835-0.03%
2023/09/05139.90439.8840.00-35,832-0.05%
2023/09/0400.00440.7040.10-45,843-0.07%
2023/09/01640.43940.5140.45-35,794-0.05%
2023/08/31139.751139.9639.65-105,662-0.18%
2023/08/302140.071839.6539.7535,5310.05%
2023/08/29139.1054.839.0039.55-53.85,428-0.99%
2023/08/25237.5300.0037.4025,6400.04%
2023/08/24337.7200.0037.8535,6610.05%
2023/08/23137.7500.0038.1015,6740.02%
2023/08/22337.9000.0038.0535,6970.05%
2023/08/214538.1000.0037.95455,7200.79%
2023/08/1700.002337.3537.95-235,839-0.39%
2023/08/1600.00237.8537.40-25,862-0.03%
2023/08/1500.000.138.0537.95-0.15,9040.00%
2023/08/14337.5000.0037.4535,9550.05%
2023/08/1100.003438.1638.40-345,999-0.57%
2023/08/103.237.0800.0036.903.26,0870.05%
2023/08/09137.45537.5537.35-46,098-0.07%
2023/08/08137.40237.2537.70-16,100-0.02%
2023/08/0700.00337.4537.35-36,091-0.05%
2023/08/043937.3400.0037.15396,1110.64%
2023/08/025637.3832.137.6937.3523.96,1030.39%
2023/08/0134.237.79737.8137.9027.26,0410.45%
2023/07/28238.4300.0038.7026,1530.03%
2023/07/27238.6000.0038.6026,1350.03%
2023/07/2612.138.503138.4538.35-18.96,140-0.31%
2023/07/2500.00138.3038.50-16,161-0.02%
2023/07/243837.753438.0538.0046,1570.06%
2023/07/21438.39538.3538.40-16,166-0.02%
2023/07/202038.052438.4438.80-46,193-0.06%
2023/07/19638.6300.0038.4066,1710.10%
2023/07/18839.0200.0039.1586,1270.13%
2023/07/172139.3440039.4639.50-3796,114-6.20% 大賣/鉅額交易
2023/07/14239.0000.0039.1526,0740.03%
2023/07/133439.1400.0039.10346,0690.56%
2023/07/121139.861440.1039.70-36,059-0.05%
2023/07/111239.70139.5039.75116,1010.18%
2023/07/10439.951239.6039.45-86,112-0.13%
2023/07/07438.7500.0038.7546,0730.07%
2023/07/06239.201139.4739.30-96,028-0.15%
2023/07/051839.0700.0038.95185,9790.30%
2023/07/042539.20139.6039.20245,9230.41%
2023/07/033039.44839.4939.30225,8560.38%
2023/06/309340.1000.0040.15935,7861.61%
2023/06/280.140.7000.0040.750.15,7430.00%
2023/06/27641.38741.0640.80-15,768-0.02%
2023/06/261740.5514.140.8940.752.95,9090.05%
2023/06/213540.644340.8441.00-86,390-0.13%
2023/06/2011041.10141.0541.051096,3551.71% 大買/鉅額交易
2023/06/1900.00541.2041.20-56,291-0.08%
2023/06/162541.263241.3241.15-76,174-0.11%
2023/06/155540.471040.8040.55455,8780.77%
2023/06/1410440.22540.3440.25995,7921.71% 大買/
2023/06/13239.1500.0039.4025,6890.04%
2023/06/124039.00339.1238.85375,6260.66%
2023/06/091238.301138.7538.8015,6040.02%
2023/06/08038.4500.0038.5505,5690.00%
2023/06/07038.9000.0038.8505,5600.00%
2023/06/06438.56238.5538.7025,5460.04%
2023/06/05138.85339.1538.80-25,535-0.04%
2023/06/0200.001638.9339.10-165,501-0.29%
2023/06/019.337.982537.9237.85-15.75,443-0.29%
2023/05/31639.426239.8739.00-565,339-1.05%
2023/05/30239.80239.8039.8004,9730.00%
2023/05/29439.60239.6539.6024,9500.04%
2023/05/265239.55239.3039.50504,9941.00%
2023/05/2500.00139.9039.90-14,979-0.02%
2023/05/24139.5000.0039.8014,9420.02%
2023/05/232.339.8700.0039.952.34,9110.05%
2023/05/2224.140.7400.0040.5024.14,8410.50%
2023/05/19140.204040.1740.15-394,785-0.82%
2023/05/181339.914139.9040.00-284,717-0.59%
2023/05/171.239.491.339.6839.80-0.14,6370.00%
2023/05/16539.5014639.4339.75-1414,545-3.10% 大賣/鉅額交易
2023/05/15138.50138.8538.9004,3850.00%
2023/05/123.138.483338.4538.50-29.94,346-0.69%
2023/05/113.138.483338.4538.55-29.94,328-0.69%
2023/05/1000.00338.4738.70-34,325-0.07%
2023/05/0930.538.29138.4038.4029.54,3450.68%
2023/05/0800.00638.5838.60-64,379-0.14%
2023/05/054438.53439.1638.40404,3750.91%
2023/05/046.338.741538.6438.80-8.84,338-0.20%
2023/05/0300.002137.8037.85-214,181-0.50%
2023/05/02537.92737.9437.95-24,217-0.05%
2023/04/2800.005.437.6637.80-5.44,273-0.13%
2023/04/27237.40137.3037.5014,2510.02%
2023/04/26437.14237.0037.1024,2430.05%
2023/04/25237.10637.3336.95-44,220-0.09%
2023/04/24136.90136.9537.1504,1790.00%
2023/04/212036.85336.8036.90174,1810.41%
2023/04/204236.90137.1036.90414,1740.98%
2023/04/18437.48137.5537.4034,1530.07%
2023/04/17337.88737.8237.90-44,106-0.10%
2023/04/14337.77937.8638.00-64,047-0.15%
2023/04/1368.337.29137.4037.3067.33,9591.70%
2023/04/12537.686537.6437.75-603,885-1.54%
2023/04/11137.20237.1537.10-13,792-0.03%
2023/04/101637.23837.2137.1583,7650.21%
2023/04/0700.002236.7936.80-223,711-0.59%
2023/04/062036.2000.0036.25203,6860.54%
2023/03/31137.05137.0036.5503,6450.00%
2023/03/30136.50436.4036.55-33,557-0.08%
2023/03/29536.44136.5036.5543,5400.11%
2023/03/2800.00235.9535.95-23,482-0.06%
2023/03/2776.436.37236.5036.2074.43,4252.17%
2023/03/2450.137.8016137.7237.65-110.93,235-3.43% 大賣/鉅額交易
2023/03/23335.001434.9334.95-112,687-0.41%
2023/03/22134.6500.0034.6512,6700.04%
2023/03/2000.00134.1034.05-12,691-0.04%
2023/03/1700.00234.1533.95-22,721-0.07%
2023/03/16634.0813034.1034.05-1242,633-4.71% 大賣/鉅額交易
2023/03/1513034.2000.0034.201302,6214.96% 大買/鉅額交易
2023/03/1400.00734.2934.30-72,618-0.27%
2023/03/1300.00234.2534.65-22,609-0.08%
2023/03/10234.50934.4934.40-72,630-0.27%
2023/03/097034.7100.0034.60702,6422.65%
2023/03/03134.4000.0034.4012,6620.04%
2023/02/23134.901334.7634.85-122,545-0.47%
2023/02/2100.00434.9835.05-42,524-0.16%
2023/02/172.134.3100.0034.552.12,5330.08%
2023/02/1400.00434.2034.20-42,654-0.15%
2023/02/13634.1100.0034.1562,6660.22%
2023/02/092333.9100.0033.90232,7060.85%
2023/02/08233.90133.9033.9012,6960.04%
2023/02/07733.9400.0034.0072,6830.26%
2023/02/06234.2800.0034.1522,6430.08%
2023/02/02234.7000.0034.6522,6480.08%
2023/02/010.134.5000.0034.700.12,6650.00%
2023/01/31234.9500.0034.5022,7180.07%
2023/01/3000.00234.5834.90-22,683-0.07%
2023/01/13234.3000.0034.2022,7370.07%
2023/01/1200.00134.5534.75-12,883-0.03%
2023/01/09134.5000.0034.7512,9480.03%
2023/01/0500.00134.4034.45-13,003-0.03%
2022/12/29133.6500.0033.7013,1990.03%
2022/12/2700.00334.2334.20-33,307-0.09%
2022/12/2600.00433.9834.05-43,388-0.12%
2022/12/2200.00133.9034.00-13,626-0.03%
2022/12/21233.75233.9033.6003,7700.00%
2022/12/20133.70133.9033.7003,8530.00%
2022/12/16134.2000.0034.2514,2250.02%
2022/12/12134.55334.6334.60-24,836-0.04%
2022/12/0800.002.434.2834.50-2.45,774-0.04%
2022/12/0700.00234.7834.50-26,117-0.03%
2022/12/011134.812.434.5734.558.76,2230.14%
2022/11/30234.6500.0034.9526,1920.03%
2022/11/2900.00134.3034.55-16,125-0.02%
2022/11/28233.7800.0033.9526,1210.03%
2022/11/25134.2000.0034.3516,1280.02%
2022/11/2400.00334.3034.25-36,164-0.05%
2022/11/2300.00133.8033.80-16,163-0.02%
2022/11/22133.5000.0033.5016,1940.02%
2022/11/1800.00133.5533.50-16,206-0.02%
2022/11/16234.00134.2033.8016,2020.02%
2022/11/1500.000.434.2634.45-0.46,180-0.01%
2022/11/14234.15134.2034.2016,1540.02%
2022/11/1100.00033.4033.3506,1010.00%
2022/11/10233.05133.1033.0516,0810.02%
2022/11/0800.00133.4033.45-16,181-0.02%
2022/11/07133.1000.0033.6016,2520.02%
2022/11/0300.00132.7033.00-16,303-0.02%
2022/11/01132.90133.2533.0506,3260.00%
2022/10/282.332.451432.7432.40-11.76,352-0.18%
2022/10/25232.00132.1032.1016,3350.02%
2022/10/24232.130.332.0032.001.76,3180.03%
2022/10/21532.1300.0032.0056,2740.08%
2022/10/20432.5600.0032.8046,1910.06%
2022/10/19433.8400.0033.5046,0210.07%
2022/10/14134.1500.0034.1016,1060.02%
2022/10/13134.75134.4534.0506,1350.00%
2022/10/126034.90134.5534.85596,1080.97%
2022/10/1100.0015034.5034.55-1506,132-2.45% 大賣/鉅額交易
2022/10/0714735.5600.0035.251476,1182.40% 大買/鉅額交易
2022/10/06235.65135.9035.8016,1590.02%
2022/10/05135.90335.8835.70-26,143-0.03%
2022/10/04235.33135.4035.3516,0910.02%
2022/10/03435.18635.1135.00-26,085-0.03%
2022/09/30635.60335.7735.7036,1410.05%
2022/09/29336.50136.0536.4026,0230.03%
2022/09/281.136.731336.3336.30-11.95,964-0.20%
2022/09/27736.92436.7337.0535,8670.05%
2022/09/26236.781337.2336.95-115,802-0.19%
2022/09/232.137.663837.9337.35-35.95,675-0.63%
2022/09/22838.511738.7738.80-95,493-0.16%
2022/09/214.239.281839.5039.25-13.85,417-0.25%
2022/09/20339.60839.5839.60-55,266-0.09%
2022/09/191739.10639.2139.45115,1170.21%
2022/09/16638.7943.239.3339.50-37.24,957-0.75%
2022/09/154138.7531.138.7238.409.94,5760.22%
2022/09/141537.49271.436.2837.70-256.44,040-6.34% 大賣/鉅額交易
2022/09/13155.135.75535.8335.95150.13,7244.03% 大買/鉅額交易
2022/09/1200.00135.1035.20-13,641-0.03%
2022/09/08134.5000.0034.9013,7470.03%
2022/09/07134.1000.0034.1513,7370.03%
2022/09/062.134.58334.4734.60-0.93,718-0.02%
2022/09/050.134.7000.0034.650.13,7310.00%
2022/09/022.134.90134.9034.801.13,7670.03%
2022/09/011.134.7600.0035.001.13,7540.03%
2022/08/3100.00335.2335.45-33,747-0.08%
2022/08/30134.8000.0034.9513,7350.03%
2022/08/291.134.61234.7034.55-0.93,733-0.02%
2022/08/26135.20235.3535.35-13,729-0.03%
2022/08/25135.1500.0035.1513,7490.03%
2022/08/240.135.15335.2535.25-2.93,786-0.08%
2022/08/231.234.9700.0034.901.24,0070.03%
2022/08/221.135.20135.1535.200.14,0640.00%
2022/08/190.135.35135.4035.35-0.94,090-0.02%
2022/08/1800.00235.2535.50-24,097-0.05%
2022/08/17135.4000.0035.6014,1280.02%
2022/08/16135.4512.235.3535.50-11.24,111-0.27%
2022/08/15134.8510034.8534.95-994,082-2.42%
2022/08/1200.00235.3035.20-24,089-0.05%
2022/08/1100.00134.8034.75-14,032-0.02%
2022/08/10334.37334.4534.5004,0140.00%
2022/08/09534.5100.0034.5554,0350.12%
2022/08/0800.00134.6034.80-14,014-0.02%
2022/08/05135.0000.0035.0014,0010.02%
2022/08/04634.76334.9034.5034,0210.07%
2022/08/03135.50635.5335.75-53,969-0.13%
2022/08/0200.00335.7735.80-33,958-0.08%
2022/08/01736.09335.8536.1043,9410.10%
2022/07/29135.3000.0035.4513,9180.03%
2022/07/28135.1500.0035.3013,9200.03%
2022/07/2600.00235.1335.20-23,903-0.05%
2022/07/25234.7000.0035.1523,9020.05%
2022/07/22135.60135.6035.6003,8510.00%
2022/07/21135.55636.0736.15-53,840-0.13%
2022/07/206.336.2716.636.2235.80-10.33,799-0.27%
2022/07/192436.67136.4036.65233,7810.61%
2022/07/18136.25236.4336.60-13,752-0.03%
2022/07/1500.0025.436.2936.30-25.43,706-0.68%
2022/07/1400.00735.9336.05-73,698-0.19%
2022/07/13335.38535.4335.25-23,643-0.05%
2022/07/12135.003634.9434.90-353,605-0.97%
2022/07/112636.151935.7535.6073,5950.19%
2022/07/08119.235.843636.1436.1083.23,5822.32% 大買/
2022/07/074034.9000.0035.15403,4621.16%
2022/07/06134.7500.0034.7013,4680.03%
2022/07/051335.481435.5035.45-13,482-0.03%
2022/07/01334.48334.9034.2503,4660.00%
2022/06/30435.231335.2935.40-93,467-0.26%
2022/06/29835.79635.9035.6523,5000.06%
2022/06/27235.70535.7135.70-33,569-0.08%
2022/06/24235.55435.5335.45-23,554-0.06%
2022/06/2300.00434.9035.10-43,521-0.11%
2022/06/21134.301634.5734.95-153,511-0.43%
2022/06/20634.00333.9333.7533,5000.09%
2022/06/17334.48534.5634.40-23,477-0.06%
2022/06/16235.088035.0534.85-783,401-2.29%
2022/06/152035.05135.2035.05193,4430.55%
2022/06/140.635.05335.1034.95-2.43,466-0.07%
2022/06/104.135.5200.0035.504.13,4850.12%
2022/06/08135.7000.0035.8013,4870.03%
2022/06/07135.60735.5235.65-63,468-0.17%
2022/06/06135.65735.5935.70-63,470-0.17%
2022/06/02135.45435.5035.50-33,526-0.08%
2022/06/011.435.36235.2535.25-0.63,623-0.02%
2022/05/3100.00135.5535.55-13,606-0.03%
2022/05/30235.001135.1735.30-93,395-0.27%
2022/05/27834.70434.7134.7543,3570.12%
2022/05/26234.4000.0034.4023,3710.06%
2022/05/2500.00634.4334.50-63,454-0.17%
2022/05/23134.0500.0033.9513,5060.03%
2022/05/202034.55234.8034.40183,5220.51%
2022/05/1940.133.9500.0033.9540.13,4841.15%
2022/05/18334.7500.0034.7533,4840.09%
2022/05/17133.9500.0034.3013,4940.03%
2022/05/120.133.0100.0033.000.13,5150.00%
2022/05/112132.9000.0033.00213,5040.60%
2022/05/10633.1800.0033.2563,5430.17%
2022/05/090.133.35433.5533.45-3.93,561-0.11%
2022/05/06133.8000.0033.7013,6260.03%
2022/05/0400.00133.7033.70-13,737-0.03%
2022/05/030.133.8000.0033.700.13,8180.00%
2022/04/29133.650.933.7433.450.13,8370.00%
2022/04/284.133.4000.0033.504.13,8810.11%
2022/04/2710.233.3500.0033.4010.23,8600.26%
2022/04/26633.86233.8533.9543,8370.10%
2022/04/252.233.79133.7533.801.23,8570.03%
2022/04/202.134.11334.1034.15-0.93,889-0.02%
2022/04/19334.1000.0034.0533,8820.08%
2022/04/18334.0700.0034.0533,9240.08%
2022/04/15634.240.134.4034.255.93,9380.15%
2022/04/1400.00134.7534.75-13,966-0.03%
2022/04/13234.90234.8034.8004,0060.00%
2022/04/122.134.3500.0034.352.14,0410.05%
2022/04/11334.37135.0034.4024,0540.05%
2022/04/071.135.20135.3034.950.14,1160.00%
2022/04/06135.4000.0035.6514,1260.02%
2022/04/01535.641335.8335.90-84,226-0.19%
2022/03/30635.59335.4035.3034,3210.07%
2022/03/2800.000.134.9034.85-0.14,2270.00%
2022/03/243.135.16135.0035.052.14,3040.05%
2022/03/230.235.50335.4535.50-2.84,354-0.06%
2022/03/21135.55135.6035.6004,4020.00%
2022/03/17135.0000.0035.0014,4740.02%
2022/03/16134.8500.0034.8514,5870.02%
2022/03/1400.00234.7035.05-24,982-0.04%
2022/03/11134.5000.0034.5015,0190.02%
2022/03/1000.001034.6334.80-105,074-0.20%
2022/03/0900.00134.2034.15-15,072-0.02%
2022/03/081333.932133.9134.00-85,077-0.16%
2022/03/0721.134.09234.2534.2019.15,0800.38%
2022/03/04535.0500.0035.0555,1290.10%
2022/03/038.135.3200.0035.358.15,1620.16%
2022/03/0212.135.400.135.6035.40125,1950.23%
2022/03/012.235.59135.6535.651.25,1980.02%
2022/02/25534.85435.2135.6015,2070.02%
2022/02/2430.235.17135.3035.0529.25,1420.57%
2022/02/23135.8500.0035.7015,0870.02%
2022/02/2213.235.70135.8535.8012.25,1180.24%
2022/02/21136.15236.2036.40-15,111-0.02%
2022/02/1800.00536.0535.95-55,107-0.10%
2022/02/1700.001436.0636.30-145,115-0.27%
2022/02/161435.6700.0035.60145,1020.27%
2022/02/155.235.35235.2535.153.25,1290.06%
2022/02/140.235.4000.0035.250.25,1870.00%
2022/02/111035.9000.0035.75105,1910.19%
2022/02/1000.00836.4436.35-85,222-0.15%
2022/02/0900.00236.3336.35-25,230-0.04%
2022/02/08236.15636.4936.35-45,239-0.08%
2022/01/26334.601234.6134.55-95,093-0.18%
2022/01/253.334.62634.5534.55-2.75,130-0.05%
2022/01/242.134.9800.0035.102.15,0820.04%
2022/01/213.235.1713435.1035.45-130.85,139-2.55% 大賣/鉅額交易
2022/01/2020.435.40135.4535.4519.45,1070.38%
2022/01/19135.5000.0035.3515,1640.02%
2022/01/1800.00235.9035.95-25,156-0.04%
2022/01/17135.35335.4035.40-25,154-0.04%
2022/01/14835.3900.0035.4085,1630.15%
2022/01/13236.10236.0036.0005,1830.00%
2022/01/1213335.9400.0036.001335,1462.58% 大買/鉅額交易
2022/01/11335.551435.8735.90-115,132-0.21%
2022/01/1000.00135.3035.30-15,111-0.02%
2022/01/07735.45135.5035.3565,1240.12%
2022/01/06635.6800.0035.6565,0810.12%
2022/01/05235.80135.8035.7515,0960.02%
2022/01/0300.00336.2535.85-35,109-0.06%
2021/12/30236.15536.2236.10-35,105-0.06%
2021/12/29336.33436.4636.55-15,126-0.02%
2021/12/281436.842136.6736.65-75,134-0.14%
2021/12/27937.115036.9637.20-415,044-0.81%
2021/12/2400.00136.0036.05-14,997-0.02%
2021/12/23336.00336.0735.8005,0720.00%
2021/12/22335.9200.0035.9035,2020.06%
2021/12/201035.6000.0035.50105,2640.19%
2021/12/1700.00636.0236.15-65,281-0.11%
2021/12/16135.65235.7035.55-15,262-0.02%
2021/12/15335.6812.535.8235.70-9.55,344-0.18%
2021/12/14135.85335.9735.85-25,397-0.04%
2021/12/131236.16436.1836.1085,3810.15%
2021/12/10135.8500.0035.8515,4350.02%
2021/12/094736.2625.335.7736.5521.75,3880.40%
2021/12/08134.80435.1835.20-35,085-0.06%
2021/12/071434.53134.5034.50134,9930.26%
2021/12/0600.001234.5134.85-125,066-0.24%
2021/12/03134.050.134.3034.050.95,1810.02%
2021/12/02233.9000.0034.1025,2000.04%
2021/12/01933.6900.0033.6595,1970.17%
2021/11/301133.8500.0033.50115,1600.21%
2021/11/29134.05534.1034.00-45,045-0.08%
2021/11/26234.45234.6034.4005,0290.00%
2021/11/251635.10735.1634.9095,0900.18%
2021/11/24534.8600.0035.1055,1710.10%
2021/11/23234.5000.0034.5025,1820.04%
2021/11/221034.8000.0034.80105,2640.19%
2021/11/19834.56234.7034.3065,3070.11%
2021/11/18234.5000.0034.5025,3490.04%
2021/11/17134.5000.0034.4515,3610.02%
2021/11/16534.7000.0034.7555,4060.09%
2021/11/15534.653.334.9935.051.75,5360.03%
2021/11/12134.30234.3034.45-15,749-0.02%
2021/11/11834.3600.0034.3085,8100.14%
2021/11/102.634.8300.0034.802.65,8410.04%
2021/11/0900.00934.8135.20-95,850-0.15%
2021/11/08534.5500.0034.8055,9160.08%
2021/11/052.234.09534.1334.15-2.85,890-0.05%
2021/11/02234.7500.0034.5025,9330.03%
2021/11/01634.3000.0034.4565,8930.10%
2021/10/298.234.3500.0034.108.25,8910.14%
2021/10/28634.8500.0034.7565,8410.10%
2021/10/27534.6200.0034.5555,8520.09%
2021/10/26435.0900.0035.2045,8510.07%
2021/10/25434.7300.0035.1545,8160.07%
2021/10/220.135.1000.0034.850.15,8400.00%
2021/10/21135.4000.0035.2015,8290.02%
2021/10/204.134.95135.1034.853.15,7740.05%
2021/10/19534.9000.0034.9055,7720.09%
2021/10/18534.9500.0034.9055,7620.09%
2021/10/15534.30534.5534.8505,7700.00%
2021/10/14534.2000.0034.1055,7960.09%
2021/10/131733.9300.0033.85175,8670.29%
2021/10/122033.8900.0033.95205,8300.34%
2021/10/08834.5600.0034.4085,8130.14%
2021/10/07534.2500.0034.9055,8670.09%
2021/10/06834.1300.0034.1085,8810.14%
2021/10/052434.201533.9034.2095,8360.15%
2021/10/041334.93235.0834.65115,8500.19%
2021/10/013434.9600.0035.00345,8510.58%
2021/09/30635.63235.4535.5045,7470.07%
2021/09/292235.3400.0035.25225,6800.39%
2021/09/28635.8800.0035.9065,5640.11%
2021/09/27236.15136.2036.2015,5920.02%
2021/09/243735.7800.0035.60375,5670.66%
2021/09/231235.56135.9535.60115,5110.20%
2021/09/226935.49435.5535.40655,5091.18%
2021/09/171236.50236.6036.15105,4460.18%
2021/09/164436.4700.0036.40445,4560.81%
2021/09/15536.80137.3037.0045,5670.07%
2021/09/148.136.89437.1637.354.15,5440.07%
2021/09/131936.2700.0036.50195,4960.35%
2021/09/10636.12336.2036.2535,5600.05%
2021/09/0915.535.610.135.8036.2515.55,8780.26%
2021/09/082735.983.235.8235.8023.85,8260.41%
2021/09/0712.136.7800.0036.6512.15,7330.21%
2021/09/06836.890.137.0536.9085,7530.14%
2021/09/035.136.8500.0037.055.15,7560.09%
2021/09/021437.08336.9536.80115,7470.19%
2021/09/01737.0400.0037.0575,7350.12%
2021/08/311336.79936.8437.2545,7390.07%
2021/08/302136.78636.8637.05155,6680.26%
2021/08/271838.072038.0538.15-25,597-0.04%
2021/08/2624.137.5600.0037.5024.15,5640.43%
2021/08/25637.7700.0037.9565,5400.11%
2021/08/242037.6500.0037.60205,4720.37%
2021/08/231037.94137.8038.0595,4360.17%
2021/08/20237.9500.0037.5525,5220.04%
2021/08/1916.138.19238.1537.6014.15,6200.25%
2021/08/181837.28237.7037.80165,5540.29%
2021/08/172238.6000.0038.40225,4200.41%
2021/08/162439.5900.0039.15245,3370.45%
2021/08/13540.2000.0040.3055,3530.09%
2021/08/122040.518540.5440.65-655,414-1.20%
2021/08/11641.8100.0041.8065,3630.11%
2021/08/1010341.78141.7541.651025,4561.87% 大買/鉅額交易
2021/08/097042.406242.7142.5085,6080.14%
2021/08/061143.1500.0043.10115,6890.19%
2021/08/05643.5900.0043.6065,8350.10%
2021/08/0400.00143.6543.75-16,077-0.02%
2021/07/3018.243.3300.0043.1018.26,4260.28%
2021/07/2900.00144.0044.05-16,570-0.02%
2021/07/282443.563243.7543.60-86,811-0.12%
2021/07/27544.50944.5944.35-46,977-0.06%
2021/07/22144.2000.0044.0517,6430.01%
2021/07/211443.70243.8343.80127,8050.15%
2021/07/20243.9500.0043.8527,9420.03%
2021/07/1900.000.145.0045.00-0.18,1250.00%
2021/07/15243.7000.0044.3028,9980.02%
2021/07/141543.9510543.8043.85-909,886-0.91% 大賣/
2021/07/092644.4500.0044.702610,8360.24%
2021/07/0811044.90145.4045.1510910,8631.00% 大買/鉅額交易
2021/07/07745.09445.2545.00310,8700.03%
2021/07/0600.00446.2945.70-410,884-0.04%
2021/07/05245.734.145.9746.00-2.110,972-0.02%
2021/07/0212.145.8400.0045.4512.110,9920.11%
2021/07/0100.00246.2546.30-210,943-0.02%
2021/06/30046.5500.0046.75010,9590.00%
2021/06/2900.00146.7046.60-111,003-0.01%
2021/06/25147.06147.7047.35011,1960.00%
2021/06/24147.602747.6147.45-2611,235-0.23%
2021/06/23145.95345.9846.00-211,152-0.02%
2021/06/21344.4000.0044.30311,3340.03%
2021/06/181544.62144.4544.451411,3090.12%
2021/06/1710545.0510445.3045.30111,0020.01% 大買/大賣/
2021/06/16345.5000.0045.50311,0210.03%
2021/06/15046.0500.0045.65011,0610.00%
2021/06/10146.500.646.9546.500.411,1160.00%
2021/06/0900.00747.5747.00-711,095-0.06%
2021/06/0800.00147.0547.00-111,083-0.01%
2021/06/076.246.32346.2746.403.211,1020.03%
2021/06/04147.4500.0047.65111,0910.01%
2021/06/0200.003247.8548.20-3211,144-0.29%
2021/06/0100.00347.0047.00-311,095-0.03%
2021/05/311.246.9000.0046.651.211,2010.01%
2021/05/2800.00147.6547.40-111,297-0.01%
2021/05/27646.08145.9047.15511,2070.04%
2021/05/263446.4000.0046.253411,1970.30%
2021/05/252.245.86144.9546.301.211,1520.01%
2021/05/24144.25144.3044.60011,1080.00%
2021/05/2100.00144.3044.35-111,218-0.01%
2021/05/2000.00144.4044.20-111,167-0.01%
2021/05/19143.40144.2043.55011,0920.00%
2021/05/18243.53141.5043.75111,0750.01%
2021/05/172241.24140.8741.302111,0140.19%
2021/05/1419.243.97343.8244.3516.210,8110.15%
2021/05/137.144.141143.7543.90-3.910,697-0.04%
2021/05/121346.913947.0545.00-2610,559-0.25%
2021/05/11648.98548.5048.60110,3790.01%
2021/05/10351.5000.0051.50310,2010.03%
2021/05/0700.004.151.2251.00-4.110,178-0.04%
2021/05/0600.00650.2950.70-610,138-0.06%
2021/05/056250.19849.8949.50549,9700.54%
2021/05/041752.011050.7751.1079,7450.07%
2021/05/03253.501352.8552.50-119,553-0.11%
2021/04/2913.754.0000.0054.1013.79,3870.15%
2021/04/2817.555.2896.155.2355.50-78.69,117-0.86%
2021/04/271655.841.155.9056.10159,0300.17%
2021/04/26656.83556.9257.0018,9140.01%
2021/04/23455.85456.1556.3008,7840.00%
2021/04/221658.132657.3056.10-108,588-0.12%
2021/04/212957.2315.557.1057.1013.58,1280.17%
2021/04/20123.157.951557.5556.50108.17,7411.40% 大買/鉅額交易
2021/04/19453.9014.153.6153.80-10.16,858-0.15%
2021/04/1615.551.6299.151.5051.70-83.66,557-1.27%
2021/04/159650.9024.150.6451.2071.96,3551.13%
2021/04/14648.032047.8648.15-145,976-0.23%
2021/04/130.147.851247.7247.30-11.96,072-0.20%
2021/04/12247.751048.1547.80-86,202-0.13%
2021/04/09147.951247.8848.00-116,238-0.18%
2021/04/08347.05246.9046.9516,1660.02%
2021/04/0700.00147.1547.30-16,163-0.02%
2021/04/06147.45847.5947.30-76,151-0.11%
2021/04/01547.77348.1047.4526,1150.03%
2021/03/31447.98648.0448.20-26,045-0.03%
2021/03/30646.6300.0047.5065,8820.10%
2021/03/29245.901046.3747.00-85,788-0.14%
2021/03/26245.60246.0045.4505,7540.00%
2021/03/25545.63845.8345.75-35,709-0.05%
2021/03/24645.95645.4646.4005,6200.00%
2021/03/23244.70245.2044.7505,4360.00%
2021/03/2200.00244.5544.55-25,468-0.04%
2021/03/19344.4700.0044.2035,4930.05%
2021/03/18245.352045.5145.00-185,476-0.33%
2021/03/17144.80744.6744.70-65,413-0.11%
2021/03/16743.99244.2044.0555,3700.09%
2021/03/15143.8500.0044.1515,4460.02%
2021/03/121343.92144.0044.00125,6080.21%
2021/03/110.143.801044.1043.85-9.95,662-0.17%
2021/03/10243.6500.0043.6525,6810.04%
2021/03/0900.00243.8043.60-25,722-0.03%
2021/03/081043.3000.0043.45105,7360.17%
2021/03/05242.8500.0042.9525,8020.03%
2021/03/04644.01944.1243.55-35,959-0.05%
2021/03/0300.00342.9843.85-35,920-0.05%
2021/03/0212.242.4800.0042.4012.25,8740.21%
2021/02/26943.130.143.2043.158.95,8900.15%
2021/02/251044.501.444.7544.458.65,7940.15%
2021/02/24544.76644.8344.40-15,882-0.02%
2021/02/23644.49944.5544.65-36,035-0.05%
2021/02/220.543.50143.4543.60-0.56,028-0.01%
2021/02/19142.50142.4542.5506,0850.00%
2021/02/18243.3000.0043.3026,1450.03%
2021/02/1700.00242.9542.70-26,144-0.03%
2021/02/0500.00442.0141.80-46,269-0.06%
2021/02/04241.95541.9541.65-36,367-0.05%
2021/02/03241.65842.4242.45-66,557-0.09%
2021/02/0200.00641.2342.25-66,570-0.09%
2021/02/01140.20540.3140.80-46,557-0.06%
2021/01/29640.10439.8039.9526,6080.03%
2021/01/28740.90240.3040.3556,6370.08%
2021/01/27241.60441.6041.40-26,668-0.03%
2021/01/26541.5400.0041.5056,6780.07%
2021/01/211241.921242.0141.7006,6720.00%
2021/01/202142.122041.8541.6016,6590.02%
2021/01/1900.00142.6543.20-16,574-0.02%
2021/01/18142.2000.0042.3516,5330.02%
2021/01/1500.00642.9243.05-66,497-0.09%
2021/01/14243.1500.0043.1026,4680.03%
2021/01/13143.30643.2543.30-56,412-0.08%
2021/01/12443.10843.1543.05-46,351-0.06%
2021/01/11743.271043.3743.55-36,308-0.05%
2021/01/0800.00243.2843.60-26,269-0.03%
2021/01/0700.00242.7542.85-26,170-0.03%
2021/01/06241.90441.5941.35-26,075-0.03%
2021/01/05743.34643.1242.8015,8800.02%
2021/01/04543.64543.2044.4005,7110.00%
2020/12/31443.78444.1544.0505,6320.00%
2020/12/30343.73543.9744.10-25,627-0.04%
2020/12/29643.33143.5043.3555,6190.09%
2020/12/28343.6300.0043.6035,6710.05%
2020/12/25843.49243.7043.5565,6720.11%
2020/12/2400.00243.6843.50-25,697-0.04%
2020/12/23843.33543.1043.3535,7350.05%
2020/12/22344.03743.5043.05-45,733-0.07%
2020/12/21144.45144.9544.6505,7560.00%
2020/12/1800.00045.2045.1005,7330.00%
2020/12/1700.00545.3145.50-55,731-0.09%
2020/12/161545.651845.4845.70-35,727-0.05%
2020/12/15244.95244.9044.8005,6410.00%
2020/12/10345.0700.0044.8035,5390.05%
2020/12/0900.00145.0545.30-15,503-0.02%
2020/12/084345.004345.1645.4505,4690.00%
2020/12/07143.7500.0043.8015,3510.02%
2020/12/04143.4000.0043.7015,3860.02%
2020/12/0100.002543.5043.50-255,425-0.46%
2020/11/30943.1800.0042.5095,3740.17%
2020/11/24142.95342.4842.75-25,366-0.04%
2020/11/23343.321.543.6443.301.55,3160.03%
2020/11/20242.1528.542.8543.25-26.55,180-0.51%
2020/11/1900.00441.1041.80-44,947-0.08%
2020/11/1800.00241.2041.05-24,859-0.04%
2020/11/1700.00140.0040.35-14,780-0.02%
2020/11/1600.00539.9039.95-54,811-0.10%
2020/11/13140.00941.1739.95-84,820-0.17%
2020/11/125540.0512139.9139.90-664,745-1.39% 大賣/
2020/11/116939.75839.6940.00614,8881.25%
2020/11/10538.5813338.5038.60-1284,971-2.57% 大賣/鉅額交易
2020/11/09138.601.238.5838.60-0.25,0600.00%
2020/11/0600.00438.2338.25-45,078-0.08%
2020/11/05138.055738.0538.00-565,174-1.08%
2020/11/0400.00137.4537.50-15,080-0.02%
2020/11/03136.2000.0036.7015,0350.02%
2020/11/022035.97236.0536.05185,1170.35%
2020/10/30435.83235.9536.1025,2250.04%
2020/10/29236.3000.0036.3525,3030.04%
2020/10/28137.15537.3037.10-45,346-0.07%
2020/10/26137.4000.0037.2515,3480.02%
2020/10/235036.6000.0036.75505,3460.94%
2020/10/2000.00636.6036.80-65,487-0.11%
2020/10/15236.6000.0036.6025,6700.04%
2020/10/14236.9000.0037.1025,7190.03%
2020/10/13136.9000.0037.2015,8120.02%
2020/10/12237.4000.0037.7025,9620.03%
2020/10/0600.00437.9038.00-46,125-0.07%
2020/10/0500.00138.0037.90-16,147-0.02%
2020/09/2900.00237.0337.20-26,259-0.03%
2020/09/28136.2000.0036.7016,2590.02%
2020/09/25535.8000.0036.0056,2730.08%
2020/09/241436.05135.8035.70136,2560.21%
2020/09/2200.001137.0537.05-116,199-0.18%
2020/09/21537.80138.2038.0046,1980.06%
2020/09/1500.00538.5238.50-56,224-0.08%
2020/09/1400.00637.9037.80-66,212-0.10%
2020/09/11838.0400.0037.9086,2370.13%
2020/09/093638.055738.1438.45-216,266-0.34%
2020/09/08537.45437.6337.5016,1820.02%
2020/09/071237.001737.1637.25-56,152-0.08%
2020/09/041335.78735.8736.1066,1360.10%
2020/09/0300.00435.7035.85-46,096-0.07%
2020/09/02835.7400.0035.9086,0430.13%
2020/09/01236.1000.0036.4026,0180.03%
2020/08/312236.58337.3236.00195,9540.32%
2020/08/28237.2300.0037.3025,7940.03%
2020/08/27537.4800.0037.3055,8190.09%
2020/08/26238.0000.0037.7525,8000.03%
2020/08/25237.80237.8537.6505,8430.00%
2020/08/24237.68137.8037.6516,0800.02%
2020/08/20237.15136.5537.4516,0720.02%
2020/08/171238.76938.8038.7535,8600.05%
2020/08/14538.644237.8438.65-375,618-0.66%
2020/08/133837.693237.4437.7565,3860.11%
2020/08/12436.553537.1436.35-315,277-0.59%
2020/08/114136.71836.6536.65335,2200.63%
2020/08/0600.00236.8036.40-25,117-0.04%
2020/08/0500.00336.0335.90-35,015-0.06%
2020/08/0400.001235.5535.55-124,923-0.24%
2020/08/03133.7500.0033.6014,8410.02%
2020/07/31133.9500.0033.9514,7870.02%
2020/07/3000.001133.6434.40-114,821-0.23%
2020/07/2900.00133.9533.65-14,862-0.02%
2020/07/28433.4100.0033.5544,9210.08%
2020/07/24134.65134.6534.5004,9820.00%
2020/07/23635.4300.0035.0065,0720.12%
2020/07/2000.00535.0035.05-55,070-0.10%
2020/07/175236.02136.7535.70515,0231.02%
2020/07/16237.333437.1737.00-324,973-0.64%
2020/07/1500.00436.3436.35-44,823-0.08%
2020/07/14235.5500.0035.5524,7820.04%
2020/07/10335.4000.0035.5034,7280.06%
2020/07/09336.07136.0036.0024,7140.04%
2020/07/0800.00136.0036.00-14,653-0.02%
2020/07/06234.90334.9835.10-14,552-0.02%
2020/07/03734.95234.9034.9554,5570.11%
2020/07/020.235.10634.9535.15-5.84,612-0.13%
2020/07/01233.8000.0033.9024,5890.04%
2020/06/30733.7900.0033.7574,5900.15%
2020/06/29933.9900.0033.9594,6020.20%
2020/06/22634.5500.0034.6064,6930.13%
2020/06/19435.0300.0035.0044,7190.08%
2020/06/1800.00135.6035.10-14,715-0.02%
2020/06/1700.00435.7935.70-44,735-0.08%
2020/06/16734.4100.0034.1574,7630.15%
2020/06/15334.7000.0034.2034,9060.06%
2020/06/1200.00334.1034.45-34,997-0.06%
2020/06/117.535.49134.8034.706.55,0940.13%
2020/06/100.335.95435.5536.00-3.75,095-0.07%
2020/06/09135.3000.0035.4015,2020.02%
2020/06/08235.18435.0335.20-25,290-0.04%
2020/06/05134.8000.0034.7515,2870.02%
2020/06/0400.00134.5034.75-15,291-0.02%
2020/06/03134.35734.3834.60-65,331-0.11%
2020/06/0200.00133.7533.80-15,305-0.02%
2020/06/01533.7600.0033.7555,3020.09%
2020/05/29133.25133.7032.8005,2630.00%
2020/05/28633.34134.0033.5555,0410.10%
2020/05/2700.00333.6234.00-35,029-0.06%
2020/05/26533.70133.5533.8045,0650.08%
2020/05/25232.6000.0032.5025,0490.04%
2020/05/22332.90132.6032.5525,0500.04%
2020/05/2100.00133.7033.80-15,024-0.02%
2020/05/2000.00133.5533.70-15,007-0.02%
2020/05/15231.85332.5031.80-14,908-0.02%
2020/05/14532.23132.5532.0044,8660.08%
2020/05/13233.0800.0033.0524,7820.04%
2020/05/12733.4400.0033.3574,7450.15%
2020/05/11134.25134.2033.8504,7220.00%
2020/05/05334.8300.0034.5534,6270.06%
2020/05/041333.88134.5034.10124,5690.26%
2020/04/30134.5000.0034.5514,5010.02%
2020/04/29334.881034.8434.50-74,405-0.16%
2020/04/28134.05734.6334.55-64,379-0.14%
2020/04/2700.001132.7932.80-114,385-0.25%
2020/04/24130.6000.0030.6014,2820.02%
2020/04/23231.25231.1330.8504,2310.00%
2020/04/221031.5000.0031.30104,1690.24%
2020/04/20332.8500.0032.7534,1020.07%
2020/04/1700.00133.0033.10-14,100-0.02%
2020/04/16132.6000.0032.8514,0280.02%
2020/04/15133.1000.0033.4013,9860.03%
2020/04/14133.10233.4533.30-13,956-0.03%
2020/04/1000.00232.2532.55-23,896-0.05%
2020/04/0900.00233.2032.10-23,878-0.05%
2020/04/08231.801332.2232.60-113,826-0.29%
2020/04/07431.20331.4831.4013,7640.03%
2020/04/06530.09130.2030.0543,6970.11%
2020/04/01330.5500.0030.4533,6260.08%
2020/03/31631.47831.1530.80-23,591-0.06%
2020/03/30830.911030.7031.15-23,539-0.06%
2020/03/27231.23531.0031.00-33,489-0.09%
2020/03/23229.6000.0029.6023,4010.06%
2020/03/20230.200.930.3530.251.13,3570.03%
2020/03/191131.1600.0029.70113,2190.34%
2020/03/18133.0000.0033.0013,0940.03%
2020/03/171833.31234.0033.00163,0230.53%
2020/03/16335.327.235.4934.90-4.22,921-0.14%
2020/03/131235.19235.7336.00102,8530.35%
2020/03/06438.9000.0039.0042,5210.16%
2020/03/0400.00239.0539.20-22,525-0.08%
2020/02/2400.00138.8538.90-12,600-0.04%
2020/02/1900.00139.4539.45-12,709-0.04%
2020/02/14139.9000.0039.9512,8990.03%
2020/02/0700.002039.7039.60-203,261-0.61%
2020/02/050.240.051139.6639.95-10.83,292-0.33%
2020/02/0400.00539.8039.60-53,293-0.15%
2020/02/03139.00538.9039.35-43,314-0.12%
2020/01/31239.731239.1039.35-103,313-0.30%
2020/01/30639.6600.0039.1063,3090.18%
2020/01/1700.00642.0642.10-63,214-0.19%
2020/01/1600.00142.0042.15-13,242-0.03%
2020/01/1500.00142.1042.10-13,280-0.03%
2020/01/13142.10642.3642.40-53,406-0.15%
2020/01/08741.1500.0041.0573,8230.18%
2020/01/02542.10242.0042.1034,0280.07%
2019/12/31141.8000.0041.8014,0730.02%
2019/12/27242.2500.0042.3024,1650.05%
2019/12/2500.00241.8542.00-24,258-0.05%
2019/12/24142.0500.0042.0014,4130.02%
2019/12/23242.4500.0042.4524,4910.04%
2019/12/2000.002742.8643.05-274,473-0.60%
2019/12/19142.10142.3042.2004,4460.00%
2019/12/1700.00242.1342.30-24,627-0.04%
2019/12/16342.07542.0042.00-24,631-0.04%
2019/12/13742.1100.0041.6574,6760.15%
2019/12/12141.80141.5041.6504,6480.00%
2019/12/09840.8500.0040.8584,6980.17%
2019/12/06141.2500.0041.4014,6810.02%
2019/12/0500.00141.2041.10-14,680-0.02%
2019/12/03141.4000.0041.4014,7460.02%
2019/12/02541.6000.0041.2554,7370.11%
2019/11/2900.00141.7541.60-14,782-0.02%
2019/11/27641.9900.0042.0065,0850.12%
2019/11/25142.0500.0042.1015,0560.02%
2019/11/22242.4000.0042.2025,1970.04%
2019/11/21141.9000.0041.8515,3050.02%
2019/11/20142.101042.2142.20-95,512-0.16%
2019/11/19342.37142.5542.4525,5800.04%
2019/11/18342.90342.5042.8005,5210.00%
2019/11/1500.00242.9542.95-25,489-0.04%
2019/11/14143.1500.0042.9515,4680.02%
2019/11/13543.3500.0043.3555,4030.09%
2019/11/128844.983043.6544.00585,3741.08%
2019/11/11247.631046.9546.95-85,134-0.16%
2019/11/0800.001848.2548.35-185,129-0.35%
2019/11/061048.0500.0048.30105,1750.19%
2019/11/052048.1000.0048.20205,1660.39%
2019/11/045048.141248.1748.25385,2030.73%
2019/10/2800.00147.5047.55-15,312-0.02%
2019/10/24547.7500.0048.0055,3230.09%
2019/10/23947.9700.0047.9095,3370.17%
2019/10/2100.00148.5048.55-15,267-0.02%
2019/10/1800.003.648.3648.70-3.65,261-0.07%
2019/10/1700.00148.1048.15-15,135-0.02%
2019/10/16147.155.347.4547.95-4.35,045-0.09%
2019/10/1500.0052.446.4446.60-52.44,906-1.07%
2019/10/145046.0500.0046.05504,8171.04%
2019/10/07145.452045.6045.35-194,751-0.40%
2019/10/0400.003045.1545.45-304,737-0.63%
2019/10/01146.354746.1146.15-464,620-1.00%
2019/09/2700.001245.7645.80-124,558-0.26%
2019/09/2613545.28136.145.1645.10-1.14,414-0.02% 大買/大賣/
2019/09/2500.00244.8845.00-24,333-0.05%
2019/09/24545.2000.0044.6554,3390.12%
2019/09/234544.804545.1645.0004,3020.00%
2019/09/2000.00144.4044.40-14,202-0.02%
2019/09/1900.005044.4744.50-504,148-1.21%
2019/09/185044.61244.5544.60484,1431.16%
2019/09/1700.00144.3544.40-14,110-0.02%
2019/09/163644.412044.6644.25164,1580.38%
2019/09/12944.11144.3044.1584,1150.19%
2019/09/1100.00143.9544.00-14,103-0.02%
2019/09/09543.8000.0043.8054,0570.12%
2019/09/056743.686243.7043.7054,0980.12%
2019/09/04143.2500.0043.5014,0890.02%
2019/09/032143.885543.7743.45-344,087-0.83%
2019/09/023844.101844.7044.05204,0610.49%
2019/08/30143.957043.6144.00-693,937-1.75%
2019/08/2913043.038943.0043.00413,7711.09% 大買/
2019/08/282043.02142.9043.00193,7120.51%
2019/08/27443.48843.2043.00-43,669-0.11%
2019/08/263042.74642.8142.60243,5260.68%
2019/08/231242.381042.5642.5023,3940.06%
2019/08/22141.251341.1841.30-123,183-0.38%
2019/08/2100.00340.1040.00-33,179-0.09%
2019/08/1600.00140.1040.10-13,219-0.03%
2019/08/1400.00940.3340.15-93,248-0.28%
2019/08/1300.00840.4240.25-83,256-0.25%
2019/08/125.340.05240.0040.003.33,2290.10%
2019/08/08138.70138.9539.0503,1920.00%
2019/08/07138.6000.0038.7513,2080.03%
2019/08/0600.00338.8738.75-33,254-0.09%
2019/08/05239.00139.0038.9513,2690.03%
2019/08/0100.00139.7039.55-13,315-0.03%
2019/07/310.240.25140.4040.40-0.83,327-0.02%
2019/07/30140.20140.2040.1503,2990.00%
2019/07/290.540.000.240.0040.000.23,3340.01%
2019/07/25140.0000.0040.1013,3220.03%
2019/07/22139.4500.0039.4513,4030.03%
2019/07/19140.1500.0040.4013,4980.03%
2019/07/18140.2000.0040.2013,5440.03%
2019/07/1200.00140.7540.65-13,804-0.03%
2019/07/1130.340.4500.0040.4030.33,8380.79%
2019/07/100.140.3500.0040.250.13,8780.00%
2019/07/090.240.2000.0040.050.23,9180.00%
2019/07/050.440.3500.0040.250.43,9890.01%
2019/07/0300.00140.2040.40-14,030-0.02%
2019/07/025.140.1500.0040.005.14,0350.13%
2019/07/01440.06340.0339.9014,0410.02%
2019/06/27240.7300.0040.7024,0210.05%
2019/06/26140.2500.0040.4514,0050.02%
2019/06/242.140.56140.6040.801.14,0430.03%
2019/06/21140.2000.0040.5514,0720.02%
2019/06/2000.00140.3540.35-14,049-0.02%
2019/06/1900.001040.0040.25-104,059-0.25%
2019/06/18139.75139.7039.8004,0340.00%
2019/06/13239.1300.0039.1024,0280.05%
2019/05/2000.00139.1039.35-13,766-0.03%
2019/05/17338.8700.0038.6533,7530.08%
2019/05/16238.7500.0038.6523,7560.05%
2019/05/14338.5800.0038.7533,7360.08%
2019/05/13639.00639.1339.1003,6890.00%
2019/05/1000.00139.7539.70-13,645-0.03%
2019/05/091040.0100.0039.95103,6420.27%
2019/05/07240.6000.0040.8523,5030.06%
2019/04/30241.5300.0041.2523,3660.06%
2019/04/29141.4500.0041.6013,3050.03%
2019/04/26540.7000.0041.0053,2520.15%
2019/04/23340.9000.0041.0033,0360.10%
2019/04/1900.00241.3841.20-22,929-0.07%
2019/04/17341.1230.441.0541.15-27.42,785-0.98%
2019/04/16141.0500.0041.0012,7200.04%
2019/04/11141.9500.0042.0512,5960.04%
2019/04/08241.7000.0041.7022,5460.08%
2019/04/01141.7000.0041.4512,5900.04%
2019/03/27141.45641.5341.90-52,725-0.18%
2019/03/26241.6500.0041.6522,7110.07%
2019/03/21143.80143.8043.7002,6140.00%
2019/03/1900.00243.2043.25-22,627-0.08%
2019/03/183143.0500.0043.15312,6161.18%
2019/03/11142.6000.0042.7012,5530.04%
2019/03/08242.8000.0042.7522,6000.08%
2019/02/2500.00143.5543.60-12,724-0.04%
2019/02/19142.6500.0042.7512,7940.04%
2019/02/18442.4000.0042.5542,8030.14%
2019/02/15242.4000.0042.4022,8250.07%
2019/02/1400.00143.4043.20-12,905-0.03%
2019/02/12244.25144.1544.2013,1740.03%
2019/01/2500.00242.8042.80-23,106-0.06%
2019/01/15142.75542.6042.95-43,317-0.12%
2019/01/1100.00142.9042.55-13,343-0.03%
2019/01/0900.00242.4842.65-23,376-0.06%
2019/01/07142.0000.0041.9013,4280.03%
2018/12/21540.9400.0040.0053,7560.13%
2018/12/2000.00143.1543.10-13,600-0.03%
2018/12/1300.00542.7843.00-53,694-0.14%
2018/12/10241.2000.0041.3023,7480.05%
2018/12/06141.9500.0041.7513,7840.03%
2018/12/0400.00143.3043.40-13,811-0.03%
2018/12/0300.00243.2043.20-23,805-0.05%
2018/11/30142.4000.0042.5013,7900.03%
2018/11/2900.00341.4741.60-33,692-0.08%
2018/11/2000.00139.9540.30-13,722-0.03%
2018/11/19140.1500.0040.0013,7570.03%
2018/11/1400.00138.9539.10-13,785-0.03%
2018/11/13238.1800.0039.2023,7900.05%
2018/11/121139.39339.4839.1083,7150.22%
2018/11/09341.58141.3041.5023,6200.06%
2018/11/08243.2500.0043.6023,5520.06%
2018/10/3100.00343.1043.55-34,011-0.07%
2018/10/3000.00142.3042.55-14,149-0.02%
2018/10/25141.85241.8541.80-14,162-0.02%
2018/10/2400.00141.6042.50-14,211-0.02%
2018/10/23341.7700.0042.1034,2240.07%
2018/10/19142.35242.6042.50-14,270-0.02%
2018/10/16242.9500.0042.6524,2400.05%
2018/10/12342.83242.9043.6014,2050.02%
2018/10/11142.95143.2543.3504,2010.00%
2018/10/09445.2500.0045.6044,0950.10%
2018/10/02347.2500.0047.3034,1810.07%
2018/09/2700.00148.0548.45-14,159-0.02%
2018/09/26248.0000.0047.8024,1120.05%
2018/09/25148.00148.0048.1004,1370.00%
2018/09/2100.00148.0547.85-14,134-0.02%
2018/09/19248.10248.0048.2504,1060.00%
2018/09/1800.004.247.8947.90-4.24,085-0.10%
2018/09/1400.00247.2847.20-24,064-0.05%
2018/09/11345.75646.1846.45-34,063-0.07%
2018/09/10345.9300.0045.8534,1370.07%
2018/09/0700.00646.5346.65-64,176-0.14%
2018/09/0300.000.147.1046.95-0.14,2570.00%
2018/08/300.246.4000.0046.250.24,2300.00%
2018/08/29245.9000.0046.1024,2540.05%
2018/08/28246.3500.0046.3524,2740.05%
2018/08/2700.00245.5045.50-24,280-0.05%
2018/08/2400.00145.6045.50-14,282-0.02%
2018/08/15246.53146.5046.2514,2050.02%
2018/08/10149.0000.0049.1014,1960.02%
2018/08/07349.55149.4549.4524,3020.05%
2018/08/061048.55848.7248.8024,2270.05%
2018/08/02147.40146.8046.8004,0660.00%
2018/07/3100.00547.3047.30-54,018-0.12%
2018/07/1700.00145.2545.30-13,917-0.03%
2018/07/1200.00645.5046.00-63,931-0.15%
2018/07/10545.0000.0045.1553,8570.13%
2018/07/0500.00245.2045.35-23,842-0.05%
2018/07/03145.0500.0044.7013,9420.03%
2018/07/02245.4500.0045.2523,9540.05%
2018/06/2700.00544.6044.60-54,038-0.12%
2018/06/25245.0000.0045.0024,2530.05%
2018/06/19345.2800.0045.1034,4030.07%
2018/06/152146.4000.0046.25214,4100.48%
2018/06/14147.1000.0046.7014,3420.02%
2018/06/1200.00247.8847.85-24,403-0.05%
2018/06/1100.00246.8346.95-24,359-0.05%
2018/06/0500.001646.0146.25-164,422-0.36%
2018/06/04145.05145.1045.6504,4000.00%
2018/06/011545.4500.0045.25154,4180.34%
2018/05/31144.9000.0045.6014,4260.02%
2018/05/2800.00145.6545.60-14,382-0.02%
2018/05/1700.00244.8344.85-24,645-0.04%
2018/05/16344.02144.5044.5024,6870.04%
2018/05/15144.8500.0045.0014,6830.02%
2018/05/1400.00345.9045.90-34,768-0.06%
2018/05/11346.1000.0046.2534,7600.06%
2018/05/10546.0000.0046.0054,7600.11%
2018/05/07246.5800.0046.4024,8590.04%
2018/04/25147.4500.0047.4014,9650.02%
2018/04/2000.00148.0047.90-15,112-0.02%
2018/04/1600.00147.5547.95-15,114-0.02%
2018/04/1000.00247.7547.90-25,278-0.04%
2018/04/0900.00247.6848.05-25,268-0.04%
2018/04/03446.6100.0046.7045,2500.08%
2018/04/02146.8500.0046.8015,2740.02%
2018/03/30347.4700.0047.0535,2630.06%
2018/03/294946.9600.0047.35495,2030.94%
2018/03/28148.0500.0047.8015,0710.02%
2018/03/27148.5500.0048.6015,0030.02%
2018/03/22249.5300.0049.6524,9200.04%
2018/03/21148.95249.5349.50-14,887-0.02%
2018/03/19150.3000.0049.9014,8450.02%
2018/03/15550.4600.0050.4054,7770.10%
2018/03/14150.70150.5050.5004,7720.00%
2018/03/13749.9700.0049.9574,7420.15%
2018/03/09349.33249.4549.2514,8170.02%
2018/03/07249.10349.2049.05-14,983-0.02%
2018/03/06149.1000.0049.2015,0160.02%
2018/03/05149.1000.0049.1015,1770.02%
2018/02/23150.0000.0050.4015,1830.02%
2018/02/2100.00149.9050.00-15,162-0.02%
2018/02/12149.25149.2048.9505,1130.00%
2018/02/09447.94147.2047.4035,1090.06%
2018/02/061150.0300.0049.40115,0040.22%
2018/02/05150.8000.0050.9015,0000.02%
2018/01/31750.8000.0050.8074,9300.14%
2018/01/30351.1000.0051.1034,8560.06%
2018/01/2900.00251.3051.60-24,824-0.04%
2018/01/24251.4000.0051.6024,7040.04%
2018/01/23151.5000.0051.7014,6880.02%
2018/01/22351.7700.0051.9034,6810.06%
2018/01/19152.40352.3052.20-24,629-0.04%
2018/01/1800.00952.8952.40-94,583-0.20%
2018/01/12551.5000.0051.6054,3650.11%
2018/01/08351.0300.0051.6034,1740.07%
2018/01/05651.1800.0051.5064,1200.15%
2018/01/03151.5000.0052.0014,0680.02%
2018/01/02151.8000.0051.7014,0320.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章