台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.60%
  • 成交量
    78,447
  • 產業
    上市 其他電子類股
  • 6277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27105.5176.6524.5176.09174.008150,7430.16% 大買/
2025/02/2624.2178.4625.1178.06180.50-0.950,7710.00%
2025/02/2592.7179.11673.1177.54177.50-580.450,651-1.15% 大賣/鉅額交易
2025/02/249.8182.7826.1183.23184.00-16.350,432-0.03%
2025/02/21682182.9912.6183.16183.00669.450,7201.32% 大買/鉅額交易
2025/02/2011.5182.9515.3182.21182.00-3.851,123-0.01%
2025/02/1928.4183.1511.6183.14183.0016.951,7320.03%
2025/02/1816.5182.0635.5182.73183.50-1952,820-0.04%
2025/02/1723.5181.1161.4181.60182.50-3853,559-0.07%
2025/02/1466.7178.8410.7178.48178.005653,7080.10%
2025/02/1322.4178.4426179.57180.00-3.654,400-0.01%
2025/02/1235177.747.4178.08177.0027.754,4230.05%
2025/02/1126.2180.2256.9179.73179.00-30.754,626-0.06%
2025/02/1072.9174.6523.3174.73174.0049.654,7370.09%
2025/02/0729.1176.4942.7176.37178.00-13.655,252-0.02%
2025/02/0625.4172.5015.8172.36173.009.755,1320.02%
2025/02/0520.1169.7225.3169.47171.00-5.255,414-0.01%
2025/02/0499.2166.0226.4166.61165.0072.956,0310.13%
2025/02/03291.6165.82161.1165.98165.50130.556,1040.23% 大買/大賣/鉅額交易
2025/01/2242.2180.0769.6179.80180.00-27.454,945-0.05%
2025/01/2122.3178.368.1178.54178.5014.255,7810.03%
2025/01/2015.5176.2453.4176.93178.00-37.956,069-0.07%
2025/01/1749.5173.8714.7174.34173.5034.956,8220.06%
2025/01/1621.7174.2414.2174.62173.507.556,9310.01%
2025/01/1595.8172.5332.2171.90171.0063.657,7100.11%
2025/01/1454.9172.9040.8172.94174.5014.157,7230.02%
2025/01/13310.1174.8255.2175.00171.50254.958,3740.44% 大買/鉅額交易
2025/01/10119.5182.0512.9181.87181.50106.656,9900.19% 大買/鉅額交易
2025/01/0964.8184.44522.4183.10183.00-457.657,939-0.79% 大賣/鉅額交易
2025/01/0825.1188.2914.7188.77188.0010.559,2960.02%
2025/01/07377.9189.08231.8189.80190.0014659,2220.25% 大買/大賣/鉅額交易
2025/01/0665.7184.58195184.59184.50-129.359,044-0.22% 大賣/鉅額交易
2025/01/0353.2181.4716.2183.00181.0037.159,3190.06%
2025/01/02173.4182.583.2182.36182.50170.359,4370.29% 大買/鉅額交易
2024/12/3111.5183.8510.8184.02184.000.760,1910.00%
2024/12/3013.3185.5211.5185.64185.001.861,7380.00%
2024/12/2713186.5316186.26186.50-3.161,9000.00%
2024/12/2614.5187.9815.7188.12187.50-1.162,5800.00%
2024/12/25393.4186.9914.6186.99186.50378.863,1050.60% 大買/鉅額交易
2024/12/2421.1186.2984.5186.05185.50-63.563,836-0.10%
2024/12/2348.6186.119.9185.98185.5038.765,2430.06%
2024/12/2027.7181.4530.9181.84181.00-3.265,3470.00%
2024/12/1961.9180.7531.8180.94181.0030.264,9370.05%
2024/12/1847.5184.318.5184.63184.503965,2570.06%
2024/12/1763.8183.5730.6184.18183.0033.265,1680.05%
2024/12/1676.8184.0057.5184.51182.0019.365,5420.03%
2024/12/1376187.0414187.54186.5062.165,2490.10%
2024/12/1252.7189.9517.1190.90188.5035.664,9650.05%
2024/12/1185.2190.1329.7189.43189.0055.665,0540.09%
2024/12/1076.1192.754.9192.38192.0071.264,4920.11%
2024/12/0938.1196.293.1197.49195.003565,0580.05%
2024/12/0622.2198.6711.8199.49198.0010.365,5210.02%
2024/12/0536.6200.763.4200.84199.0033.265,3880.05%
2024/12/0413.3199.2921.6199.58201.00-8.365,884-0.01%
2024/12/0338197.097.1197.75196.5030.967,1530.05%
2024/12/0251.2196.844.7196.77196.0046.567,1580.07%
2024/11/2945195.4617195.12195.502866,9870.04%
2024/11/2868.5195.4783.8196.64195.50-15.267,030-0.02%
2024/11/27148.3198.5863.7198.28196.5084.667,0430.13% 大買/
2024/11/26126203.305.7202.97202.50120.366,5070.18% 大買/鉅額交易
2024/11/2527.2208.0946.8209.52210.50-19.665,430-0.03%
2024/11/2245.6204.1010.5204.95203.0035.164,7980.05%
2024/11/2143.6202.845.9203.14202.5037.765,0000.06%
2024/11/2031.6206.2529.1206.00206.002.565,3850.00%
2024/11/1969.6203.3117.9203.61203.5051.765,8490.08%
2024/11/1867.8203.4424.7203.85202.5043.166,2100.07%
2024/11/15145.8209.0522.4210.73207.00123.466,1690.19% 大買/鉅額交易
2024/11/1450.8211.5430.4213.05211.5020.365,7200.03%
2024/11/1392.7214.0417214.50214.5075.765,9270.11%
2024/11/1273.5215.9237.1215.46214.0036.566,6460.05%
2024/11/117.6218.9161.3218.69220.00-53.667,372-0.08%
2024/11/0881.5218.6514.3218.81218.0067.168,5330.10%
2024/11/0741.1216.9499.2217.12217.00-58.169,919-0.08%
2024/11/0656.3215.0570.1215.54213.50-13.871,518-0.02%
2024/11/0542.5213.5325.3213.86214.0017.173,2470.02%
2024/11/0416.4210.9464.3211.09214.00-47.977,681-0.06%
2024/11/0178.9206.0617.5206.80208.0061.480,5480.08%
2024/10/3045.2212.1862.8212.17211.50-17.781,929-0.02%
2024/10/29104209.8281.3209.97209.5022.881,9770.03% 大買/
2024/10/2892.9217.93101.1217.40215.00-8.281,834-0.01% 大賣/
2024/10/2521.6214.0358.3214.38216.00-36.781,192-0.05%
2024/10/2497211.6946.9212.25211.5050.281,3560.06%
2024/10/23176.5214.4822.1215.35216.00154.481,7460.19% 大買/鉅額交易
2024/10/2241.9214.3277.5214.48215.50-35.682,294-0.04%
2024/10/2146.8210.5020.2211.74210.0026.683,4690.03%
2024/10/1858.8208.8383.4209.35207.50-24.683,998-0.03%
2024/10/1752.2206.1159.3206.94208.50-784,516-0.01%
2024/10/1654.9204.9642206.00205.001384,6840.02%
2024/10/1536.3205.07128.8204.75207.00-92.584,454-0.11% 大賣/
2024/10/1453198.198.6198.32199.0044.483,2250.05%
2024/10/1164.3200.2264.5200.29200.00-0.284,9170.00%
2024/10/0936.1198.6595.9198.71199.00-59.984,841-0.07%
2024/10/0840195.0928.2195.43194.0011.884,6280.01%
2024/10/07127.7196.6630.6196.87197.5097.186,0260.11% 大買/
2024/10/0446.4192.89195.7193.62194.00-149.386,540-0.17% 大賣/鉅額交易
2024/10/0127.7187.55311.5186.98187.00-283.885,357-0.33% 大賣/鉅額交易
2024/09/3048.6189.03827.4187.81187.50-778.886,645-0.90% 大賣/鉅額交易
2024/09/2728.8191.1374.1191.39191.00-45.386,879-0.05%
2024/09/2685.5190.4061190.27189.5024.588,1380.03%
2024/09/25116.7189.00202.4188.39188.50-85.788,278-0.10% 大買/大賣/
2024/09/2436.4180.0882.1181.64183.00-45.787,589-0.05%
2024/09/2319.6178.8736.2179.46180.00-16.688,056-0.02%
2024/09/20339.2178.9948.1180.77177.0029189,3430.33% 大買/鉅額交易
2024/09/19127176.2613.7175.18176.50113.389,9330.13% 大買/鉅額交易
2024/09/1875.3175.868.3175.62174.006790,9750.07%
2024/09/16270.5180.9033.4179.60181.00237.192,4230.26% 大買/鉅額交易
2024/09/1321.6176.735.2176.80176.0016.494,4820.02%
2024/09/12259.2177.4460.2176.15177.5019996,7940.21% 大買/鉅額交易
2024/09/1112.5170.2721.3170.05169.50-8.897,425-0.01%
2024/09/1097.8169.3222.4170.19169.0075.398,4400.08%
2024/09/0974.6172.2210.3172.55172.0064.498,9990.07%
2024/09/0627.8176.4110.4176.67176.5017.4100,3260.02%
2024/09/0579.1177.5114.8177.27175.0064.3101,7650.06%
2024/09/0481.7177.68543.3176.19179.50-461.6101,899-0.45% 大賣/鉅額交易
2024/09/037.7185.07376185.14185.00-368.3100,741-0.37% 大賣/鉅額交易
2024/09/02128.7185.5518.3184.11183.00110.4101,9140.11% 大買/鉅額交易
2024/08/3012.6184.6511.2184.72184.501.4103,2730.00%
2024/08/2957.6182.34209.1181.13184.50-151.6104,122-0.15% 大賣/鉅額交易
2024/08/28425.4185.2296.5183.69185.50328.9104,6480.31% 大買/鉅額交易
2024/08/2740.2179.8947.8180.12180.50-7.6106,103-0.01%
2024/08/26122.9183.35299.3183.94182.00-176.4106,949-0.16% 大買/大賣/鉅額交易
2024/08/23233.2180.0420.3178.58180.00212.9107,4980.20% 大買/鉅額交易
2024/08/22207.1180.1629.3180.73179.50177.7107,8090.16% 大買/鉅額交易
2024/08/2187.7183.5935.2183.85183.5052.5108,5030.05%
2024/08/20261.5188.5720.7188.32186.50240.8108,4630.22% 大買/鉅額交易
2024/08/1960.8186.6158.9187.09187.001.8108,5100.00%
2024/08/1648.7185.2359.6185.38184.00-10.9108,475-0.01%
2024/08/1590.2183.191,187.4181.49181.00-1,097.2108,044-1.02% 大賣/鉅額交易
2024/08/1457.3185.4684.9185.40185.50-27.6107,885-0.03%
2024/08/13388.4180.79123.6180.85181.00264.8107,7150.25% 大買/大賣/鉅額交易
2024/08/1257.3176.70128176.27176.00-70.7108,358-0.07% 大賣/
2024/08/09429.3169.5365.9170.42168.50363.3109,1020.33% 大買/鉅額交易
2024/08/08133.2163.53568.6163.60163.50-435.3108,889-0.40% 大買/大賣/鉅額交易
2024/08/07574170.56158.5170.71170.50415.4107,3210.39% 大買/大賣/鉅額交易
2024/08/06822.3169.30193.7168.74167.50628.5105,8840.59% 大買/大賣/鉅額交易
2024/08/05225.5169.0727.1169.73168.00198.4102,6290.19% 大買/鉅額交易
2024/08/02262.4190.82635.1189.64186.50-372.6100,061-0.37% 大買/大賣/鉅額交易
2024/08/0145203.2840.5203.05202.504.599,2930.00%
2024/07/3151199.0379.4197.64198.00-28.4101,079-0.03%
2024/07/3072.9194.2549.5193.69196.0023.4100,9150.02%
2024/07/2933.5193.7140.7194.22193.00-7.2101,111-0.01%
2024/07/26137.4191.6252.7192.19192.0084.8101,3340.08% 大買/
2024/07/23242.1198.8953.1199.99201.50189.1101,2730.19% 大買/鉅額交易
2024/07/22182.3195.31549.6197.07192.50-367.3101,525-0.36% 大買/大賣/鉅額交易
2024/07/19100.7201.46248.8200.83204.00-148.1100,691-0.15% 大賣/鉅額交易
2024/07/18220.8204.6938.2205.40204.00182.6102,3830.18% 大買/鉅額交易
2024/07/17146.2213.0729.5214.28212.00116.7101,3050.12% 大買/鉅額交易
2024/07/16190.3213.4431.7214.38213.00158.6101,2410.16% 大買/鉅額交易
2024/07/15133.7216.5285.6216.74216.5048.1102,0790.05% 大買/
2024/07/12337.5216.9273.3215.97216.00264.3102,4530.26% 大買/鉅額交易
2024/07/1186.6226.1952.8226.37225.5033.9101,9090.03%
2024/07/1079223.1930.1224.65223.5049103,7440.05%
2024/07/09130.7227.17585.7225.74225.50-455104,436-0.44% 大買/大賣/鉅額交易
2024/07/0874.2223.49165.3223.66226.50-91.1104,093-0.09% 大賣/
2024/07/0551213.8241.7214.18214.509.3105,0520.01%
2024/07/04464.9213.93138.8212.83214.50326.1105,9620.31% 大買/大賣/鉅額交易
2024/07/0357205.1620.3205.20203.0036.7105,8090.03%
2024/07/02291.1206.64436204.66204.50-144.9106,349-0.14% 大買/大賣/鉅額交易
2024/07/0151.5215.2837.8215.89216.0013.8106,3250.01%
2024/06/2835.3214.1422.9214.77214.0012.4108,0670.01%
2024/06/2773.8211.8644.9213.15212.5028.8108,1030.03%
2024/06/26102.2212.30201.4212.56210.00-99.1109,229-0.09% 大買/大賣/
2024/06/25384.3209.30119.3205.74211.00265110,7000.24% 大買/大賣/鉅額交易
2024/06/24157.7206.88799.1206.27206.00-641.5111,189-0.58% 大買/大賣/鉅額交易
2024/06/21212.3213.4743.5213.22212.00168.8112,4620.15% 大買/鉅額交易
2024/06/20262.3206.28129.3211.52217.50133112,1620.12% 大買/大賣/鉅額交易
2024/06/19580.2204.20109.3205.18203.00470.9113,1420.42% 大買/大賣/鉅額交易
2024/06/1867.2198.70758.2198.68198.50-690.9113,310-0.61% 大賣/鉅額交易
2024/06/17408.3199.3065.9197.93200.00342.4115,2170.30% 大買/鉅額交易
2024/06/1449.2195.50163.5195.01198.00-114.3116,569-0.10% 大賣/鉅額交易
2024/06/13300.3190.67123.2191.43192.00177.1118,4950.15% 大買/大賣/鉅額交易
2024/06/12480.6185.15193.8185.32187.50286.7122,7640.23% 大買/大賣/鉅額交易
2024/06/1127.6180.1142.2179.82180.50-14.6123,876-0.01%
2024/06/0738177.9931.1177.29177.506.9128,1230.01%
2024/06/06487.5180.0171.6180.27177.50415.9132,9750.31% 大買/鉅額交易
2024/06/05116.9173.98106.3173.65175.5010.6133,2810.01% 大買/大賣/
2024/06/04129172.3775172.70171.0054132,4680.04% 大買/
2024/06/03211.3177.3162.1176.55176.50149.2131,5620.11% 大買/鉅額交易
2024/05/31174.1174.5440.9175.35172.00133.2130,7480.10% 大買/鉅額交易
2024/05/3098.5177.3088.3176.97176.5010.2129,5540.01%
2024/05/29137.7182.22643.5181.42180.50-505.8130,014-0.39% 大買/大賣/鉅額交易
2024/05/28160185.2027185.17185.50133129,2300.10% 大買/鉅額交易
2024/05/27385.2183.5397183.46185.00288.2128,7410.22% 大買/鉅額交易
2024/05/24142.6175.7766.8173.65176.0075.8127,3210.06% 大買/
2024/05/23119.9172.8283.4172.66173.0036.5126,5000.03% 大買/
2024/05/2255.5168.9449.5169.79169.006125,3950.00%
2024/05/2161.7166.4340.3166.52166.0021.3124,8020.02%
2024/05/20100167.6938.8167.75167.5061.2124,3360.05%
2024/05/17134.2169.9628.4170.40170.00105.8123,7630.09% 大買/鉅額交易
2024/05/1671.3174.2486.2175.24171.50-14.9122,712-0.01%
2024/05/15165.3169.6698.8170.69170.5066.5120,7590.06% 大買/
2024/05/1475.6170.1141.3172.96172.0034.3118,6320.03%
2024/05/13153.6170.7048.4170.56169.50105.2116,8500.09% 大買/鉅額交易
2024/05/10146.7169.7878.2169.14169.5068.5115,8300.06% 大買/
2024/05/09395.8173.77109172.45170.50286.7114,6640.25% 大買/大賣/鉅額交易
2024/05/0888.7169.74273.6170.34169.50-184.9113,075-0.16% 大賣/鉅額交易
2024/05/07128.6168.97126.3169.37169.502.3112,1170.00% 大買/大賣/
2024/05/06111.1165.36252.4165.39167.50-141.3110,314-0.13% 大買/大賣/鉅額交易
2024/05/0337.6156.6971157.16156.00-33.5107,787-0.03%
2024/05/0257153.2019.6153.48154.0037.5107,0730.03%
2024/04/3077.6157.2942.2157.74156.0035.4106,1760.03%
2024/04/2978.4158.75101.7158.63158.50-23.3105,289-0.02% 大賣/
2024/04/2663.1155.94156.9155.82155.00-93.8104,036-0.09% 大賣/
2024/04/25109152.4098.2152.43151.5010.8102,6590.01% 大買/
2024/04/24200.6153.38147.1151.47156.0053.6101,1570.05% 大買/大賣/
2024/04/2323.3144.566.1144.83144.0017.298,7520.02%
2024/04/2296.6143.2946.8144.09143.0049.798,0590.05%
2024/04/19157.6142.69277.8143.33143.00-120.197,247-0.12% 大買/大賣/鉅額交易
2024/04/18232.9147.5926.2146.55148.00206.795,5260.22% 大買/鉅額交易
2024/04/1777.4144.09101.5144.67146.50-24.194,851-0.03% 大賣/
2024/04/16169.6139.9194.3139.94141.0075.493,4800.08% 大買/
2024/04/15107.5147.30132.3145.91146.00-24.890,976-0.03% 大買/大賣/
2024/04/1247.1150.8163.1151.38150.50-1689,690-0.02%
2024/04/11294.4149.67216.7150.42150.0077.787,9610.09% 大買/大賣/
2024/04/10106.4156.3727.4155.59154.507985,3550.09% 大買/
2024/04/0970.5158.28402.3158.20158.00-331.884,044-0.39% 大賣/鉅額交易
2024/04/08188158.0977.7157.98158.00110.382,6820.13% 大買/鉅額交易
2024/04/03115.8156.8340.5157.45159.0075.281,3110.09% 大買/
2024/04/02173.9157.6088.9156.23159.0085.179,3440.11% 大買/
2024/04/0163.2152.0537.1151.87150.5026.176,6920.03%
2024/03/29196.7153.6081.9152.86150.00114.975,5600.15% 大買/鉅額交易
2024/03/28300.1154.42240.5153.49155.5059.673,2100.08% 大買/大賣/
2024/03/27171.9146.5996.7146.14148.5075.270,3390.11% 大買/
2024/03/26154.7143.37157.5142.58142.00-2.968,4830.00% 大買/大賣/
2024/03/25131.5145.1572.1145.96145.5059.466,3810.09% 大買/
2024/03/22127.1144.46126.3145.71145.500.864,5050.00% 大買/大賣/
2024/03/21107.9140.77186.9141.83142.50-7961,032-0.13% 大買/大賣/
2024/03/20146.4138.39182.7138.66138.00-36.358,649-0.06% 大買/大賣/
2024/03/1979.8134.05145.7132.72136.00-65.955,781-0.12% 大賣/
2024/03/18124.1133.50381.8133.13136.00-257.753,182-0.48% 大買/大賣/鉅額交易
2024/03/15215.3129.77552.3130.99132.00-33749,532-0.68% 大買/大賣/鉅額交易
2024/03/14152.6119.11103.1119.97121.0049.643,2360.11% 大買/大賣/
2024/03/13221.9120.24195.7120.79120.5026.240,3140.06% 大買/大賣/
2024/03/1249.4116.77327.6115.92119.00-278.234,910-0.80% 大賣/鉅額交易
2024/03/1126.6108.74141.6109.40109.50-114.929,389-0.39% 大賣/鉅額交易
2024/03/0829.3105.9269.3106.25105.00-4027,431-0.15%
2024/03/075107.9062.7107.40107.50-57.626,533-0.22%
2024/03/066.6106.159.1106.17106.50-2.426,183-0.01%
2024/03/058.1106.8254.3107.55106.50-46.226,190-0.18%
2024/03/0420.4105.3196.4104.96106.50-7625,463-0.30%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-5天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-6天前
鴻海 相關文章