鴻海 (2317)-永豐金-台南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
231.0
漲跌
▲2.5
漲幅
+1.09%
成交量
34,247張
產業
上市其他電子類股
6466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/04	16.5	228.62	115.2	227.65	228.50	-98.7	77,029	-0.13%	大賣/
2025/12/03	38.4	227.70	50.5	227.82	227.00	-12.2	77,228	-0.02%
2025/12/02	33.9	222.67	6.2	223.81	222.00	27.7	77,055	0.04%
2025/12/01	40.1	222.97	13.3	224.28	222.00	26.8	76,815	0.03%
2025/11/28	83.1	226.49	711.6	226.58	225.50	-628.5	76,550	-0.82%	大賣/鉅額交易
2025/11/27	257.9	230.23	36.4	230.36	231.00	221.5	76,759	0.29%	大買/鉅額交易
2025/11/26	531.7	225.49	201.7	223.95	227.00	330.1	76,608	0.43%	大買/大賣/鉅額交易
2025/11/25	72.1	221.39	51.7	221.93	219.00	20.4	76,244	0.03%
2025/11/24	118	221.65	21.6	221.44	220.00	96.4	75,704	0.13%	大買/
2025/11/21	129.8	226.45	1,078.7	225.78	225.00	-948.9	74,777	-1.27%	大買/大賣/鉅額交易
2025/11/20	51.3	235.97	28.4	236.26	236.50	22.9	74,093	0.03%
2025/11/18	93.9	231.72	251.4	230.49	230.00	-157.6	73,648	-0.21%	大賣/鉅額交易
2025/11/17	231.7	237.15	140	236.66	236.00	91.7	74,408	0.12%	大買/大賣/
2025/11/14	170.3	243.21	80.1	244.55	241.00	90.2	73,851	0.12%	大買/
2025/11/13	112.4	251.63	28.1	251.81	252.00	84.4	73,256	0.12%	大買/
2025/11/12	297.6	249.93	491.8	250.96	251.00	-194.3	74,303	-0.26%	大買/大賣/鉅額交易
2025/11/11	562	250.34	1,024.8	246.54	246.50	-462.7	74,511	-0.62%	大買/大賣/鉅額交易
2025/11/10	1,318.3	247.64	50.4	248.18	249.50	1,267.9	75,350	1.68%	大買/鉅額交易
2025/11/07	60.2	246.04	439.6	244.70	244.00	-379.4	75,134	-0.50%	大賣/鉅額交易
2025/11/06	49.2	247.91	60.6	249.00	248.00	-11.4	75,166	-0.02%
2025/11/05	555.3	245.46	80.5	242.17	247.00	474.8	75,148	0.63%	大買/鉅額交易
2025/11/04	108	247.71	63.5	248.01	244.00	44.5	75,229	0.06%	大買/
2025/11/03	98.3	252.27	112.2	252.23	251.50	-14	74,834	-0.02%	大賣/
2025/10/31	874.3	259.10	1,022.9	257.57	257.50	-148.6	74,139	-0.20%	大買/大賣/鉅額交易
2025/10/30	134	261.66	447	260.46	262.00	-313	73,855	-0.42%	大買/大賣/鉅額交易
2025/10/29	1,033.4	259.93	140.3	259.04	260.00	893.1	73,160	1.22%	大買/大賣/鉅額交易
2025/10/28	61	248.76	226.5	248.85	250.00	-165.6	72,593	-0.23%	大賣/鉅額交易
2025/10/27	72.3	245.52	91.9	247.14	246.50	-19.6	72,199	-0.03%
2025/10/23	286.5	239.11	17	239.71	239.00	269.5	71,795	0.38%	大買/鉅額交易
2025/10/22	916.5	242.44	34	241.11	242.50	882.5	71,927	1.23%	大買/鉅額交易
2025/10/21	112.6	241.34	113.5	241.58	239.00	-0.9	72,851	0.00%	大買/大賣/
2025/10/20	62.2	236.73	238.4	235.75	238.50	-176.1	71,724	-0.25%	大賣/鉅額交易
2025/10/17	70.6	226.67	652.9	226.51	226.50	-582.3	69,869	-0.83%	大賣/鉅額交易
2025/10/16	565.6	221.22	218.4	219.09	223.00	347.2	68,191	0.51%	大買/大賣/鉅額交易
2025/10/15	240.9	206.04	100.6	204.28	206.50	140.3	66,248	0.21%	大買/鉅額交易
2025/10/14	149.3	209.69	57.2	208.14	206.00	92.1	65,527	0.14%	大買/
2025/10/13	139.1	212.92	44.1	212.95	213.00	95	64,194	0.15%	大買/
2025/10/09	80	222.95	1,228.4	221.92	221.50	-1,148.4	62,770	-1.83%	大賣/鉅額交易
2025/10/08	55	223.69	14.6	224.04	225.00	40.4	62,164	0.07%
2025/10/07	155.5	228.18	49.7	228.93	228.50	105.7	61,689	0.17%	大買/鉅額交易
2025/10/03	314	226.01	36.5	226.86	226.50	277.4	61,109	0.45%	大買/鉅額交易
2025/10/02	693.7	225.26	92.5	224.20	225.50	601.2	60,734	0.99%	大買/鉅額交易
2025/10/01	146.1	219.02	43.5	219.51	219.00	102.6	60,044	0.17%	大買/鉅額交易
2025/09/30	107	217.60	50.1	219.67	216.00	56.9	59,481	0.10%	大買/
2025/09/26	254.9	220.96	62.9	220.72	219.50	192	58,488	0.33%	大買/鉅額交易
2025/09/25	149.6	228.37	271.5	229.10	230.00	-122	57,297	-0.21%	大買/大賣/鉅額交易
2025/09/24	35.8	221.54	74.5	221.88	223.00	-38.7	56,319	-0.07%
2025/09/23	21.8	220.58	331.7	220.23	221.00	-309.9	56,942	-0.54%	大賣/鉅額交易
2025/09/22	13.3	215.07	34.9	215.85	216.00	-21.6	56,211	-0.04%
2025/09/19	13.4	214.82	44.8	215.78	214.00	-31.4	56,893	-0.06%
2025/09/18	89.3	209.91	62.1	212.79	215.00	27.2	57,037	0.05%
2025/09/17	116.2	212.14	29.8	212.44	212.00	86.4	56,523	0.15%	大買/
2025/09/16	69.6	214.72	25.3	215.10	215.50	44.2	56,695	0.08%
2025/09/15	77	215.74	26	215.14	216.00	51	56,675	0.09%
2025/09/12	37.1	217.27	107.8	217.61	217.50	-70.7	56,726	-0.12%	大賣/
2025/09/11	55.7	212.36	252.5	212.62	214.50	-196.8	55,874	-0.35%	大賣/鉅額交易
2025/09/10	19.8	209.78	202.5	210.15	210.00	-182.8	54,278	-0.34%	大賣/鉅額交易
2025/09/09	9.5	206.91	321.9	206.01	207.50	-312.4	53,295	-0.59%	大賣/鉅額交易
2025/09/08	118.9	204.79	267.9	203.62	203.50	-149	52,597	-0.28%	大買/大賣/鉅額交易
2025/09/05	15.5	204.19	66.1	204.95	205.00	-50.6	52,472	-0.10%
2025/09/04	266.8	203.48	39.4	203.95	203.00	227.4	52,401	0.43%	大買/鉅額交易
2025/09/03	284	200.47	68.2	199.91	200.50	215.8	52,164	0.41%	大買/鉅額交易
2025/09/02	20.8	199.06	45.3	199.99	198.50	-24.6	52,131	-0.05%
2025/09/01	81.4	199.57	194.3	198.82	198.50	-112.9	51,855	-0.22%	大賣/鉅額交易
2025/08/29	134.9	205.87	417.1	204.34	203.50	-282.2	51,116	-0.55%	大買/大賣/鉅額交易
2025/08/28	23.5	205.36	524.6	205.51	206.00	-501.2	50,802	-0.99%	大賣/鉅額交易
2025/08/27	60.3	208.28	560.4	208.23	208.00	-500.1	50,702	-0.99%	大賣/鉅額交易
2025/08/26	263.4	208.92	50.4	207.69	209.00	213	50,676	0.42%	大買/鉅額交易
2025/08/25	283.5	207.02	69.9	207.41	207.50	213.6	50,904	0.42%	大買/鉅額交易
2025/08/22	71.5	203.97	65.5	206.09	202.50	6	51,531	0.01%
2025/08/21	532.4	202.60	73	204.85	206.00	459.4	51,173	0.90%	大買/鉅額交易
2025/08/20	165.5	202.66	134	202.28	200.50	31.5	50,517	0.06%	大買/大賣/
2025/08/19	118.8	208.81	31.3	209.15	208.00	87.5	48,987	0.18%	大買/
2025/08/18	58	207.56	97	208.46	210.00	-39	48,546	-0.08%
2025/08/15	61.6	205.03	378.2	205.46	207.00	-316.6	47,961	-0.66%	大賣/鉅額交易
2025/08/14	20.6	198.80	49.3	198.91	199.50	-28.7	45,906	-0.06%
2025/08/13	125.2	196.08	65.4	196.43	198.50	59.9	45,311	0.13%	大買/
2025/08/12	80.5	196.48	30.4	196.79	197.00	50.1	44,518	0.11%
2025/08/11	27.9	196.28	58.7	196.26	198.00	-30.8	44,456	-0.07%
2025/08/08	90.4	194.92	27	194.96	194.50	63.5	44,753	0.14%
2025/08/07	67.5	193.59	189.4	193.91	194.50	-121.9	44,843	-0.27%	大賣/鉅額交易
2025/08/06	58.6	186.82	43.1	186.97	186.00	15.5	44,423	0.03%
2025/08/05	13.5	183.09	91.5	183.45	184.50	-78	44,270	-0.18%
2025/08/04	41.1	179.35	27.3	179.97	180.00	13.8	43,917	0.03%
2025/08/01	74	179.43	99	179.30	181.50	-25	43,668	-0.06%
2025/07/31	45.9	177.50	71.7	177.93	178.00	-25.9	43,322	-0.06%
2025/07/29	48.5	172.24	13.8	171.78	171.50	34.7	42,734	0.08%
2025/07/28	136.9	176.66	42.4	176.84	176.00	94.4	43,022	0.22%	大買/
2025/07/25	37.5	174.21	72.6	174.58	174.50	-35.2	43,091	-0.08%
2025/07/24	40.2	171.27	170.7	171.98	174.00	-130.5	42,855	-0.30%	大賣/鉅額交易
2025/07/23	79.6	164.95	36.8	165.20	166.00	42.8	41,404	0.10%
2025/07/22	22.3	163.16	31.6	164.17	162.00	-9.3	41,342	-0.02%
2025/07/21	161	165.47	27.9	165.33	165.00	133.1	41,603	0.32%	大買/鉅額交易
2025/07/18	15.9	165.21	50.2	165.48	165.50	-34.3	42,048	-0.08%
2025/07/17	4.5	162.91	13.4	163.41	164.00	-8.9	42,560	-0.02%
2025/07/16	16.4	163.13	20.7	163.32	162.50	-4.3	42,949	-0.01%
2025/07/15	5	160.97	21.5	162.26	163.00	-16.5	43,077	-0.04%
2025/07/14	17.1	161.11	10.2	161.31	160.50	6.9	43,172	0.02%
2025/07/11	7.6	161.60	20.6	161.60	161.50	-13	43,921	-0.03%
2025/07/10	7	161.05	12.9	161.50	161.50	-5.9	44,578	-0.01%
2025/07/09	36.1	160.12	52.5	160.19	161.00	-16.4	45,492	-0.04%
2025/07/08	18.8	159.11	34.7	159.61	159.00	-15.8	48,513	-0.03%
2025/07/07	15.7	160.36	21.9	160.64	161.00	-6.2	52,905	-0.01%
2025/07/04	22.5	161.16	26.6	162.36	161.00	-4.1	53,093	-0.01%
2025/07/03	10.1	163.38	40.3	163.51	164.00	-30.2	58,605	-0.05%
2025/07/02	27.3	161.28	22.6	161.38	162.00	4.7	62,866	0.01%
2025/07/01	43.9	163.67	77.9	164.71	165.50	-34	62,219	-0.05%
2025/06/30	89.6	163.83	52.6	162.60	161.00	36.9	61,158	0.06%
2025/06/27	14.7	163.90	70.9	163.78	165.00	-56.1	61,165	-0.09%
2025/06/26	16.8	162.79	53.2	162.94	163.00	-36.4	62,031	-0.06%
2025/06/25	20.7	161.39	19.7	161.41	162.00	1	62,714	0.00%
2025/06/24	70.4	159.73	68.8	160.00	160.50	1.6	62,992	0.00%
2025/06/23	13	153.71	11.5	154.23	156.00	1.5	62,192	0.00%
2025/06/20	20.2	153.92	36.2	154.42	155.50	-16	61,921	-0.03%
2025/06/19	13.5	154.28	9.5	154.82	154.00	4	61,627	0.01%
2025/06/18	16.7	154.93	14.5	155.62	156.00	2.2	62,025	0.00%
2025/06/17	9	155.09	8.9	154.87	155.00	0.1	62,058	0.00%
2025/06/16	11.1	155.23	5.4	155.96	155.00	5.7	62,918	0.01%
2025/06/13	43.5	156.53	43.7	156.31	156.50	-0.3	63,200	0.00%
2025/06/12	15	157.22	54	157.26	157.50	-39	63,406	-0.06%
2025/06/11	15.4	156.17	20.6	156.50	156.00	-5.2	63,401	-0.01%
2025/06/10	17.3	155.45	17.8	155.72	155.50	-0.6	63,504	0.00%
2025/06/09	2.8	154.52	7.5	155.06	154.50	-4.7	63,635	-0.01%
2025/06/06	20.1	153.69	4.1	154.50	153.00	16	64,422	0.02%
2025/06/05	8.7	156.14	16.9	156.47	155.50	-8.2	64,621	-0.01%
2025/06/04	7.5	155.26	30.5	155.13	156.00	-22.9	64,574	-0.04%
2025/06/03	17.5	153.04	13.3	152.51	151.50	4.2	64,390	0.01%
2025/06/02	48.8	152.49	11	153.09	152.50	37.8	64,506	0.06%
2025/05/29	50.3	156.36	86.2	156.24	156.00	-36	64,738	-0.06%
2025/05/28	11.7	152.74	124.1	152.02	152.00	-112.4	64,387	-0.17%	大賣/鉅額交易
2025/05/27	31.2	152.70	9.5	152.81	152.00	21.7	65,173	0.03%
2025/05/26	7.5	153.56	15.3	153.48	153.00	-7.8	65,457	-0.01%
2025/05/23	9.4	153.97	7.7	153.60	154.00	1.7	66,015	0.00%
2025/05/22	26	152.53	27.4	152.73	153.00	-1.4	66,086	0.00%
2025/05/21	20.8	155.13	59	155.43	155.00	-38.2	66,064	-0.06%
2025/05/20	26.3	155.30	31.7	155.99	154.00	-5.4	65,971	-0.01%
2025/05/19	25.7	155.08	514.3	155.78	154.00	-488.6	65,864	-0.74%	大賣/鉅額交易
2025/05/16	35.4	158.13	14.2	158.46	158.00	21.1	65,441	0.03%
2025/05/15	198.7	159.85	233.7	161.89	159.50	-35	65,641	-0.05%	大買/大賣/
2025/05/14	234.2	162.26	93.8	161.93	163.00	140.4	64,938	0.22%	大買/鉅額交易
2025/05/13	58.4	158.85	68.6	159.38	158.00	-10.2	64,457	-0.02%
2025/05/12	228.4	152.94	60.6	151.58	153.00	167.9	63,630	0.26%	大買/鉅額交易
2025/05/09	15.8	146.60	31.7	146.72	147.00	-15.9	63,815	-0.02%
2025/05/08	14.8	145.90	34.7	146.26	146.00	-19.8	63,920	-0.03%
2025/05/07	24.6	144.09	13.8	144.50	145.00	10.8	64,281	0.02%
2025/05/06	201.8	145.01	30.5	145.68	146.00	171.4	64,236	0.27%	大買/鉅額交易
2025/05/05	84.5	144.92	36.2	145.50	142.50	48.4	64,205	0.08%
2025/05/02	23.4	146.40	103.6	146.35	147.50	-80.3	64,154	-0.13%	大賣/
2025/04/30	19.2	142.10	59.2	142.46	141.50	-40	65,757	-0.06%
2025/04/29	14.7	141.80	42.5	142.59	143.00	-27.8	65,797	-0.04%
2025/04/28	49.4	142.72	51.1	142.47	142.50	-1.7	65,696	0.00%
2025/04/25	53.5	139.32	161.4	139.72	139.00	-107.9	65,473	-0.16%	大賣/鉅額交易
2025/04/24	37.4	137.45	33.2	136.82	136.50	4.1	65,323	0.01%
2025/04/23	32.7	137.66	51.7	137.90	139.00	-19	65,284	-0.03%
2025/04/22	37.4	133.24	10.3	132.62	132.00	27	65,169	0.04%
2025/04/21	8.3	136.00	24.1	136.13	136.50	-15.8	65,473	-0.02%
2025/04/18	13.9	135.23	26.9	135.36	135.50	-13	67,411	-0.02%
2025/04/17	36.5	133.74	20.7	134.09	134.50	15.8	67,630	0.02%
2025/04/16	37.3	136.62	22.7	137.72	136.00	14.6	67,318	0.02%
2025/04/15	59.8	138.49	59	138.76	139.50	0.8	67,003	0.00%
2025/04/14	116.3	140.87	158.6	140.78	138.50	-42.3	66,937	-0.06%	大買/大賣/
2025/04/11	127.8	127.08	223.1	125.06	134.50	-95.3	64,544	-0.15%	大買/大賣/
2025/04/10	9.5	123.50	25.5	123.50	123.50	-16	60,426	-0.03%
2025/04/09	454.5	117.39	222.9	115.41	112.50	231.6	60,478	0.38%	大買/大賣/鉅額交易
2025/04/08	327.9	126.65	238.8	127.55	125.00	89	54,861	0.16%	大買/大賣/
2025/04/07	31.7	138.50	10.8	138.50	138.50	20.9	50,240	0.04%
2025/04/02	32.3	153.02	32.7	153.47	153.50	-0.4	50,154	0.00%
2025/04/01	25.3	150.86	45.4	151.28	152.00	-20.1	50,113	-0.04%
2025/03/31	132.2	147.29	107.9	147.46	146.00	24.3	49,467	0.05%	大買/大賣/
2025/03/28	108.7	155.20	102.7	154.73	154.00	6	47,898	0.01%	大買/大賣/
2025/03/27	89.8	161.28	13.8	161.10	160.50	76.1	46,975	0.16%
2025/03/26	11.8	166.00	4.1	166.13	166.00	7.7	46,814	0.02%
2025/03/25	6.7	164.93	38.3	164.71	165.00	-31.6	47,549	-0.07%
2025/03/24	40	163.76	43.6	164.05	163.00	-3.6	47,791	-0.01%
2025/03/21	63.8	166.13	40	165.45	165.00	23.8	48,015	0.05%
2025/03/20	35.2	165.92	24.8	165.67	166.00	10.5	48,467	0.02%
2025/03/19	172.6	165.46	15.1	164.38	164.00	157.5	48,733	0.32%	大買/鉅額交易
2025/03/18	61.5	167.90	9	167.56	167.50	52.4	48,238	0.11%
2025/03/17	69.3	169.54	13.5	169.58	168.00	55.7	48,643	0.11%
2025/03/14	14.4	169.01	9.9	168.98	170.00	4.5	48,750	0.01%
2025/03/13	29.6	169.75	60.6	168.96	168.00	-31	48,862	-0.06%
2025/03/12	22.3	170.78	41	170.43	170.50	-18.7	49,083	-0.04%
2025/03/11	108.7	167.35	8.6	168.13	168.50	100.1	49,185	0.20%	大買/
2025/03/10	89.7	171.77	84	171.14	172.00	5.7	48,906	0.01%
2025/03/07	26.9	172.17	13.6	172.81	172.00	13.3	49,154	0.03%
2025/03/06	16.8	174.59	11	175.15	173.50	5.8	49,399	0.01%
2025/03/05	23.6	172.89	10.6	173.38	173.50	13	49,732	0.03%
2025/03/04	82.4	168.96	34.2	168.20	170.50	48.2	49,938	0.10%
2025/03/03	91.4	171.44	52.7	173.09	170.00	38.7	50,328	0.08%
2025/02/27	105.5	176.65	24.5	176.09	174.00	81	50,743	0.16%	大買/
2025/02/26	24.2	178.46	25.1	178.06	180.50	-0.9	50,771	0.00%
2025/02/25	92.7	179.11	673.1	177.54	177.50	-580.4	50,651	-1.15%	大賣/鉅額交易
2025/02/24	9.8	182.78	26.1	183.23	184.00	-16.3	50,432	-0.03%
2025/02/21	682	182.99	12.6	183.16	183.00	669.4	50,720	1.32%	大買/鉅額交易
2025/02/20	11.5	182.95	15.3	182.21	182.00	-3.8	51,123	-0.01%
2025/02/19	28.4	183.15	11.6	183.14	183.00	16.9	51,732	0.03%
2025/02/18	16.5	182.06	35.5	182.73	183.50	-19	52,820	-0.04%
2025/02/17	23.5	181.11	61.4	181.60	182.50	-38	53,559	-0.07%
2025/02/14	66.7	178.84	10.7	178.48	178.00	56	53,708	0.10%
2025/02/13	22.4	178.44	26	179.57	180.00	-3.6	54,400	-0.01%
2025/02/12	35	177.74	7.4	178.08	177.00	27.7	54,423	0.05%
2025/02/11	26.2	180.22	56.9	179.73	179.00	-30.7	54,626	-0.06%
2025/02/10	72.9	174.65	23.3	174.73	174.00	49.6	54,737	0.09%
2025/02/07	29.1	176.49	42.7	176.37	178.00	-13.6	55,252	-0.02%
2025/02/06	25.4	172.50	15.8	172.36	173.00	9.7	55,132	0.02%
2025/02/05	20.1	169.72	25.3	169.47	171.00	-5.2	55,414	-0.01%
2025/02/04	99.2	166.02	26.4	166.61	165.00	72.9	56,031	0.13%
2025/02/03	291.6	165.82	161.1	165.98	165.50	130.5	56,104	0.23%	大買/大賣/鉅額交易
2025/01/22	42.2	180.07	69.6	179.80	180.00	-27.4	54,945	-0.05%
2025/01/21	22.3	178.36	8.1	178.54	178.50	14.2	55,781	0.03%
2025/01/20	15.5	176.24	53.4	176.93	178.00	-37.9	56,069	-0.07%
2025/01/17	49.5	173.87	14.7	174.34	173.50	34.9	56,822	0.06%
2025/01/16	21.7	174.24	14.2	174.62	173.50	7.5	56,931	0.01%
2025/01/15	95.8	172.53	32.2	171.90	171.00	63.6	57,710	0.11%
2025/01/14	54.9	172.90	40.8	172.94	174.50	14.1	57,723	0.02%
2025/01/13	310.1	174.82	55.2	175.00	171.50	254.9	58,374	0.44%	大買/鉅額交易
2025/01/10	119.5	182.05	12.9	181.87	181.50	106.6	56,990	0.19%	大買/鉅額交易
2025/01/09	64.8	184.44	522.4	183.10	183.00	-457.6	57,939	-0.79%	大賣/鉅額交易
2025/01/08	25.1	188.29	14.7	188.77	188.00	10.5	59,296	0.02%
2025/01/07	377.9	189.08	231.8	189.80	190.00	146	59,222	0.25%	大買/大賣/鉅額交易
2025/01/06	65.7	184.58	195	184.59	184.50	-129.3	59,044	-0.22%	大賣/鉅額交易
2025/01/03	53.2	181.47	16.2	183.00	181.00	37.1	59,319	0.06%
2025/01/02	173.4	182.58	3.2	182.36	182.50	170.3	59,437	0.29%	大買/鉅額交易
2024/12/31	11.5	183.85	10.8	184.02	184.00	0.7	60,191	0.00%
2024/12/30	13.3	185.52	11.5	185.64	185.00	1.8	61,738	0.00%
2024/12/27	13	186.53	16	186.26	186.50	-3.1	61,900	0.00%
2024/12/26	14.5	187.98	15.7	188.12	187.50	-1.1	62,580	0.00%
2024/12/25	393.4	186.99	14.6	186.99	186.50	378.8	63,105	0.60%	大買/鉅額交易
2024/12/24	21.1	186.29	84.5	186.05	185.50	-63.5	63,836	-0.10%
2024/12/23	48.6	186.11	9.9	185.98	185.50	38.7	65,243	0.06%
2024/12/20	27.7	181.45	30.9	181.84	181.00	-3.2	65,347	0.00%
2024/12/19	61.9	180.75	31.8	180.94	181.00	30.2	64,937	0.05%
2024/12/18	47.5	184.31	8.5	184.63	184.50	39	65,257	0.06%
2024/12/17	63.8	183.57	30.6	184.18	183.00	33.2	65,168	0.05%
2024/12/16	76.8	184.00	57.5	184.51	182.00	19.3	65,542	0.03%
2024/12/13	76	187.04	14	187.54	186.50	62.1	65,249	0.10%
2024/12/12	52.7	189.95	17.1	190.90	188.50	35.6	64,965	0.05%
2024/12/11	85.2	190.13	29.7	189.43	189.00	55.6	65,054	0.09%
2024/12/10	76.1	192.75	4.9	192.38	192.00	71.2	64,492	0.11%
2024/12/09	38.1	196.29	3.1	197.49	195.00	35	65,058	0.05%
2024/12/06	22.2	198.67	11.8	199.49	198.00	10.3	65,521	0.02%