台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    3,331
  • 產業
    上櫃 半導體類股
  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226162636465666768Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21166.00566.3266.70-42,429-0.16%
2025/02/202.166.0400.0065.802.12,4870.08%
2025/02/19265.75266.1065.6002,5310.00%
2025/02/18165.3000.0065.3012,5250.04%
2025/02/17165.1000.0064.8012,5500.04%
2025/02/14064.6000.0064.8002,5680.00%
2025/02/1300.00464.5064.40-42,620-0.15%
2025/02/12264.10264.5064.0002,6280.00%
2025/02/1000.00164.4064.20-12,641-0.04%
2025/02/0700.00264.5064.10-22,643-0.08%
2025/02/04063.9000.0062.7002,6510.00%
2025/01/2200.001464.0063.90-142,642-0.53%
2025/01/170.162.8000.0062.700.12,6250.00%
2025/01/1500.00562.7062.70-52,635-0.19%
2025/01/14062.6000.0062.3002,6400.00%
2025/01/13961.9900.0062.0092,6530.34%
2025/01/10264.15764.0464.10-52,633-0.19%
2025/01/0900.00963.8663.30-92,619-0.34%
2025/01/06262.70263.5063.2002,5550.00%
2025/01/036.162.91162.6062.605.12,5040.20%
2025/01/021163.3800.0063.60112,4700.45%
2024/12/3100.00164.0064.40-12,434-0.04%
2024/12/25664.201064.1064.10-42,482-0.16%
2024/12/24465.1000.0064.6042,5040.16%
2024/12/23965.27365.7065.7062,5190.24%
2024/12/19365.00365.0064.9002,4700.00%
2024/12/1800.00565.3065.60-52,450-0.20%
2024/12/1700.00864.4363.40-82,400-0.33%
2024/12/16163.2000.0062.5012,3220.04%
2024/12/1300.000.163.9064.10-0.12,3290.00%
2024/12/110.163.7000.0064.200.12,3260.00%
2024/12/10163.6000.0063.6012,3300.04%
2024/12/0900.00263.6063.80-22,350-0.09%
2024/12/0600.00164.5063.80-12,369-0.04%
2024/12/05664.5200.0064.3062,3780.25%
2024/11/2800.00563.8064.50-52,405-0.21%
2024/11/26165.5000.0065.8012,3810.04%
2024/11/22164.30164.2064.8002,3080.00%
2024/11/181063.00161.8063.0092,0220.44%
2024/11/1512.260.8600.0060.9012.21,9730.62%
2024/11/1414.161.0300.0061.0014.11,9400.72%
2024/11/13161.7000.0061.9011,9050.05%
2024/11/12461.93362.1062.5011,8790.05%
2024/11/113.263.0800.0063.703.21,8220.18%
2024/11/08163.9000.0063.9011,8180.05%
2024/11/07263.7000.0064.5021,8280.11%
2024/11/060.163.7000.0063.600.11,8340.01%
2024/11/05162.9000.0063.8011,8670.05%
2024/11/01462.7000.0063.5042,1080.19%
2024/10/300.163.5000.0063.300.12,1890.00%
2024/10/29163.4000.0063.7012,2640.04%
2024/10/28363.9700.0064.0032,3280.13%
2024/10/250.364.4000.0064.600.32,3970.01%
2024/10/23364.6000.0064.9032,6300.11%
2024/10/22164.4000.0064.2012,7000.04%
2024/10/21164.3000.0064.3012,7820.04%
2024/10/18764.00363.9363.6042,8400.14%
2024/10/174.164.0600.0063.904.12,8680.14%
2024/10/14164.7000.0064.6012,9390.03%
2024/10/08665.90266.0065.6042,9500.14%
2024/10/0700.00866.6666.90-82,973-0.27%
2024/10/04466.6300.0066.4042,9900.13%
2024/10/0100.00067.2067.2003,0590.00%
2024/09/30266.4500.0066.5023,2180.06%
2024/09/27666.38666.6766.5003,3070.00%
2024/09/26565.90366.6366.1023,3180.06%
2024/09/25166.408.266.5266.00-7.23,333-0.21%
2024/09/24165.2000.0065.6013,3500.03%
2024/09/231565.79466.3065.30113,3770.32%
2024/09/20166.3000.0065.5013,3920.03%
2024/09/1900.00066.5066.3003,4330.00%
2024/09/1600.001266.3166.70-123,498-0.34%
2024/09/101265.163.266.0564.508.83,6740.24%
2024/09/0900.001365.5566.00-133,687-0.35%
2024/09/0610.165.1600.0065.0010.13,7720.27%
2024/09/041.165.3200.0065.301.13,9630.03%
2024/09/025.167.00167.0067.304.14,1090.10%
2024/08/30166.70166.8066.9004,2250.00%
2024/08/29066.30266.1066.10-24,351-0.05%
2024/08/28166.010.166.2066.200.94,4790.02%
2024/08/27065.7000.0066.0004,6500.00%
2024/08/26065.8000.0065.4004,8500.00%
2024/08/23064.9000.0065.2004,9780.00%
2024/08/22065.5000.0065.1005,0970.00%
2024/08/21065.8000.0065.3005,3600.00%
2024/08/20165.9000.0065.7015,6630.02%
2024/08/19066.20165.7166.10-16,096-0.02%
2024/08/16065.30365.3065.10-36,236-0.05%
2024/08/15065.4018.265.1365.00-18.16,296-0.29%
2024/08/14065.10365.4065.10-36,388-0.05%
2024/08/13164.800.165.0065.000.96,4610.01%
2024/08/12064.971064.7065.20-106,503-0.15%
2024/08/0912.164.0800.0064.2012.16,5310.18%
2024/08/08663.1000.0063.6066,5910.09%
2024/08/070.163.77663.3264.00-5.96,696-0.09%
2024/08/06162.20261.7761.30-16,772-0.01%
2024/08/0524.260.60259.7062.0022.26,8160.33%
2024/08/021664.0338.164.2564.90-226,686-0.33%
2024/08/01664.274.264.4965.301.86,6390.03%
2024/07/311463.46863.7563.7066,5940.09%
2024/07/30464.304.164.8964.90-0.16,5760.00%
2024/07/291.164.79265.2064.60-0.96,580-0.01%
2024/07/26462.48162.5062.8036,5530.05%
2024/07/234.163.8100.0064.004.16,4950.06%
2024/07/227.165.12164.1064.506.16,4550.09%
2024/07/191467.12366.7066.70116,3860.17%
2024/07/18067.9000.0068.2006,3910.00%
2024/07/170.168.70068.7068.4006,4050.00%
2024/07/16668.3800.0068.7066,5040.09%
2024/07/15068.3000.0068.2006,5950.00%
2024/07/12068.30168.2068.30-16,630-0.01%
2024/07/11068.4000.0068.3006,6500.00%
2024/07/10068.1000.0068.1006,6900.00%
2024/07/09268.05468.3067.60-26,728-0.03%
2024/07/080.168.04568.2068.20-4.96,698-0.07%
2024/07/05367.80468.0068.20-16,697-0.01%
2024/07/0424.366.71566.5466.8019.36,6640.29%
2024/07/03067.50267.4067.30-26,504-0.03%
2024/07/02067.8000.0067.4006,4390.00%
2024/07/01166.91567.0067.80-46,449-0.06%
2024/06/284.167.1300.0067.104.16,4780.06%
2024/06/277.167.5100.0067.307.16,5080.11%
2024/06/26168.40468.2868.10-36,868-0.04%
2024/06/252.167.331067.3067.80-7.97,095-0.11%
2024/06/244.368.2100.0068.004.37,1620.06%
2024/06/216.268.4400.0068.106.27,1780.09%
2024/06/201.168.57468.5568.70-2.97,237-0.04%
2024/06/198.568.1000.0067.708.57,3430.12%
2024/06/185.168.3000.0068.305.17,4010.07%
2024/06/173.268.310.268.6068.6037,5720.04%
2024/06/140.468.495.268.3168.40-4.87,917-0.06%
2024/06/133.668.680.468.5068.303.27,9880.04%
2024/06/12268.80069.1069.3027,9740.03%
2024/06/115.268.33268.8569.103.28,0300.04%
2024/06/07068.4900.0068.2008,1140.00%
2024/06/06668.381.168.2168.104.98,1480.06%
2024/06/05368.50268.5068.7018,1450.01%
2024/06/045.168.62768.7968.70-1.98,434-0.02%
2024/06/031.168.90168.6068.900.18,3930.00%
2024/05/3115.168.22168.2067.9014.18,3140.17%
2024/05/3010.167.99168.1068.609.18,1750.11%
2024/05/2918.169.20169.7068.6017.18,0390.21%
2024/05/2815.268.601068.8069.005.27,9520.07%
2024/05/2711.268.68768.8168.004.27,8890.05%
2024/05/2431.769.03268.4068.4029.77,6860.39%
2024/05/23167.872.46471.2570.30163.87,4522.20% 大買/鉅額交易
2024/05/22679.32279.4579.5047,3360.05%
2024/05/21178.90179.2078.6007,2070.00%
2024/05/2000.006.178.6078.90-6.17,173-0.08%
2024/05/17976.8000.0077.3097,1010.13%
2024/05/16378.4000.0077.9037,0520.04%
2024/05/1500.00379.4078.60-37,051-0.04%
2024/05/1400.003.378.9978.50-3.37,069-0.05%
2024/05/13179.209.178.5379.30-8.17,021-0.12%
2024/05/108.377.01477.5076.704.36,9470.06%
2024/05/09477.9015.378.3377.80-11.36,878-0.16%
2024/05/070.576.72376.8076.00-2.56,751-0.04%
2024/05/06178.0000.0077.5016,7130.01%
2024/05/0300.004.478.0077.90-4.46,684-0.07%
2024/05/0200.001177.0877.30-116,632-0.17%
2024/04/303.275.82176.2076.102.26,5680.03%
2024/04/29576.8600.0077.3056,5190.08%
2024/04/2600.000.377.4477.80-0.36,4690.00%
2024/04/25176.7000.0077.0016,4590.02%
2024/04/240.275.6800.0076.100.26,4670.00%
2024/04/22172.8000.0073.3016,4380.02%
2024/04/192.174.4300.0074.402.16,3460.03%
2024/04/181.476.5200.0075.701.46,2370.02%
2024/04/170.176.75277.2076.80-1.96,182-0.03%
2024/04/16376.33177.2076.3026,1840.03%
2024/04/1500.00778.0677.80-76,135-0.11%
2024/04/12177.60177.6077.7006,1460.00%
2024/04/1100.00577.0277.10-56,169-0.08%
2024/04/10677.821.377.6077.604.86,2330.08%
2024/04/09176.6000.0076.5016,2640.02%
2024/04/080.176.052.175.7876.30-26,319-0.03%
2024/04/033.576.04176.6076.002.56,3140.04%
2024/04/023.176.67176.8076.802.16,2930.03%
2024/04/01777.760.177.7077.506.96,2760.11%
2024/03/291.279.4847.279.2479.00-466,260-0.74%
2024/03/28177.693.377.5077.90-2.25,909-0.04%
2024/03/274.175.77576.2075.80-0.95,749-0.02%
2024/03/269.374.29374.2073.906.35,7450.11%
2024/03/255.375.0600.0075.105.35,7970.09%
2024/03/2211.276.2300.0075.7011.25,8500.19%
2024/03/217.378.452278.2078.20-14.75,888-0.25%
2024/03/2065.480.207079.4877.60-4.65,965-0.08%
2024/03/19880.4333.480.1178.50-25.46,188-0.41%
2024/03/183.277.15577.3077.40-1.86,031-0.03%
2024/03/1510.276.89076.8076.5010.26,0140.17%
2024/03/142.477.0500.0077.502.45,9530.04%
2024/03/13678.6046.178.6479.00-40.15,829-0.69%
2024/03/126.777.08977.1376.80-2.35,618-0.04%
2024/03/118.275.44274.8075.706.25,5220.11%
2024/03/082.777.463277.4975.40-29.35,481-0.53%
2024/03/077.874.113174.1474.60-23.25,104-0.46%
2024/03/06773.06273.3073.8055,0330.10%
2024/03/052.172.3200.0072.802.15,0490.04%
2024/03/043.472.38372.2372.900.45,0580.01%
2024/03/01771.7600.0071.3075,0420.14%
2024/02/2922.471.162.171.2671.0020.35,0090.41%
2024/02/2716.572.3015.172.1071.701.44,9570.03%
2024/02/262.373.58873.5973.70-5.74,901-0.12%
2024/02/2314.173.382574.9274.00-114,829-0.23%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章