台積電 (2330)-永豐金-新店券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1141.51	4.8	1142.76	1135.00	-2.8	35,905	-0.01%
2025/01/20	2.4	1129.12	0.3	1125.08	1120.00	2.1	35,860	0.01%
2025/01/17	4.7	1102.70	13.6	1113.46	1120.00	-8.9	36,000	-0.02%
2025/01/16	0.5	1104.95	14	1105.07	1105.00	-13.4	35,537	-0.04%
2025/01/15	7.6	1073.13	0.1	1075.00	1065.00	7.5	35,432	0.02%
2025/01/14	2.1	1080.30	1.5	1085.27	1090.00	0.5	35,449	0.00%
2025/01/13	24.4	1084.46	5.2	1091.84	1075.00	19.2	36,386	0.05%
2025/01/10	6.5	1102.72	5.4	1104.17	1100.00	1.1	36,344	0.00%
2025/01/09	4.1	1104.69	0	1110.00	1100.00	4.1	36,855	0.01%
2025/01/08	10.6	1112.77	0.5	1110.20	1105.00	10.1	37,115	0.03%
2025/01/07	5.1	1147.35	8.8	1152.65	1130.00	-3.7	36,976	-0.01%
2025/01/06	7.4	1118.52	39.3	1112.58	1125.00	-31.8	36,881	-0.09%
2025/01/03	0	1080.00	0.7	1080.00	1075.00	-0.7	36,510	0.00%
2025/01/02	10.9	1064.31	1.2	1066.69	1065.00	9.7	36,516	0.03%
2024/12/31	11.5	1076.08	0	1080.00	1075.00	11.5	36,457	0.03%
2024/12/30	0.5	1089.99	14.4	1094.52	1090.00	-13.9	36,666	-0.04%
2024/12/27	2.1	1092.37	5.5	1091.86	1090.00	-3.4	36,713	-0.01%
2024/12/26	2	1085.00	2.1	1089.82	1085.00	-0.1	37,322	0.00%
2024/12/25	1.5	1088.32	2.5	1089.07	1085.00	-1	37,679	0.00%
2024/12/24	0	1085.71	3.4	1089.37	1080.00	-3.4	38,055	-0.01%
2024/12/23	0	1075.39	12.6	1069.03	1080.00	-12.5	38,268	-0.03%
2024/12/20	12.2	1041.67	0	1055.00	1035.00	12.2	38,201	0.03%
2024/12/19	6	1063.10	7.1	1064.32	1070.00	-1.1	37,576	0.00%
2024/12/18	2.1	1079.90	2.9	1080.19	1085.00	-0.9	37,866	0.00%
2024/12/17	0	1083.33	4.9	1087.91	1075.00	-4.8	37,713	-0.01%
2024/12/16	0.4	1079.77	10.6	1082.08	1085.00	-10.1	37,556	-0.03%
2024/12/13	0.3	1066.04	2.1	1069.76	1065.00	-1.8	37,121	0.00%
2024/12/12	1	1060.00	0.5	1060.04	1060.00	0.6	37,202	0.00%
2024/12/11	1.3	1050.04	0.1	1050.97	1045.00	1.2	37,479	0.00%
2024/12/10	4.3	1061.50	0.3	1064.51	1065.00	4	37,358	0.01%
2024/12/09	0.2	1070.00	1.9	1070.00	1075.00	-1.7	37,441	0.00%
2024/12/06	1.7	1065.03	1.2	1069.46	1065.00	0.5	37,668	0.00%
2024/12/05	1.5	1078.33	10.5	1076.10	1075.00	-9	37,563	-0.02%
2024/12/04	1	1064.85	10.2	1064.91	1070.00	-9.1	37,548	-0.02%
2024/12/03	0.2	1059.55	11.2	1060.08	1055.00	-10.9	38,315	-0.03%
2024/12/02	2.1	1031.90	13.3	1029.92	1035.00	-11.1	37,918	-0.03%
2024/11/29	3.8	997.58	0	1010.00	996.00	3.8	37,709	0.01%
2024/11/28	9	999.28	2.8	1001.59	1005.00	6.2	38,106	0.02%
2024/11/27	8.4	1002.68	0	0.00	1000.00	8.4	38,269	0.02%
2024/11/26	9	1014.00	0	0.00	1010.00	9	38,268	0.02%
2024/11/25	3.8	1036.24	1	1045.01	1030.00	2.8	38,127	0.01%
2024/11/22	1.1	1039.76	3.4	1041.79	1040.00	-2.3	37,719	-0.01%
2024/11/21	13.6	1014.46	0	1015.00	1010.00	13.5	37,759	0.04%
2024/11/20	4.6	1031.42	0.1	1035.10	1025.00	4.5	37,476	0.01%
2024/11/19	1.3	1040.11	3	1040.00	1040.00	-1.7	37,375	0.00%
2024/11/18	6.6	1024.32	0.2	1026.19	1025.00	6.4	37,370	0.02%
2024/11/15	2.5	1037.21	1.2	1044.15	1035.00	1.3	37,195	0.00%
2024/11/14	4	1030.58	1	1025.17	1035.00	3	37,350	0.01%
2024/11/13	9.3	1042.26	0.8	1048.65	1035.00	8.5	36,930	0.02%
2024/11/12	10.2	1058.72	0	1053.33	1050.00	10.1	36,842	0.03%
2024/11/11	9.5	1072.90	2.6	1079.47	1085.00	6.9	36,421	0.02%
2024/11/08	4.4	1087.03	17	1088.22	1090.00	-12.7	36,481	-0.03%
2024/11/07	2.3	1062.15	4.8	1069.33	1065.00	-2.5	36,690	-0.01%
2024/11/06	3.3	1063.64	10.8	1067.35	1060.00	-7.6	36,593	-0.02%
2024/11/05	0.3	1044.79	0	1041.03	1050.00	0.3	36,656	0.00%
2024/11/04	1.4	1039.43	6	1039.15	1040.00	-4.5	37,830	-0.01%
2024/11/01	10.4	1011.08	10.6	1018.23	1025.00	-0.2	39,778	0.00%
2024/10/30	4.3	1033.04	6.1	1045.01	1030.00	-1.8	40,135	0.00%
2024/10/29	7.7	1029.32	18.8	1032.78	1040.00	-11.1	40,287	-0.03%
2024/10/28	6.9	1057.60	1.1	1073.27	1050.00	5.7	40,195	0.01%
2024/10/25	2.2	1064.78	2.3	1065.00	1065.00	-0.1	40,223	0.00%
2024/10/24	3.4	1069.34	6.3	1066.63	1060.00	-2.9	40,536	-0.01%
2024/10/23	5.4	1060.24	1.4	1060.53	1060.00	4.1	41,265	0.01%
2024/10/22	10.5	1065.98	2.7	1071.83	1075.00	7.8	41,527	0.02%
2024/10/21	5.7	1087.38	9	1089.88	1085.00	-3.3	42,222	-0.01%
2024/10/18	3	1092.17	35	1091.02	1085.00	-32	43,152	-0.07%
2024/10/17	7.9	1039.92	2	1035.04	1035.00	5.9	43,102	0.01%
2024/10/16	4.1	1043.47	5.5	1046.95	1045.00	-1.4	43,099	0.00%
2024/10/15	4.4	1067.15	39.7	1068.50	1070.00	-35.3	42,757	-0.08%
2024/10/14	8.5	1047.78	11.9	1042.98	1045.00	-3.5	42,683	-0.01%
2024/10/11	4.5	1041.90	23.7	1041.26	1045.00	-19.1	43,218	-0.04%
2024/10/09	3.3	1028.02	20.5	1028.50	1020.00	-17.1	43,195	-0.04%
2024/10/08	3.1	1003.25	6.3	1002.93	1010.00	-3.1	43,182	-0.01%
2024/10/07	3.6	1005.59	15.7	1002.77	1005.00	-12.1	43,441	-0.03%
2024/10/04	9.7	978.43	10.9	980.35	977.00	-1.3	43,449	0.00%
2024/10/01	12.3	971.19	6.2	971.20	972.00	6.1	43,099	0.01%
2024/09/30	15.4	966.28	8.1	975.20	957.00	7.3	43,350	0.02%
2024/09/27	6.4	1014.00	14.1	1012.33	1000.00	-7.7	42,726	-0.02%
2024/09/26	0.4	1009.99	9.4	1010.74	1015.00	-9	42,554	-0.02%
2024/09/25	7.7	1000.15	18.7	999.27	1005.00	-10.9	42,252	-0.03%
2024/09/24	6.4	980.07	10.6	980.74	987.00	-4.2	42,250	-0.01%
2024/09/23	3.8	974.13	9.2	975.13	977.00	-5.5	42,467	-0.01%
2024/09/20	2.4	975.32	16.9	978.41	973.00	-14.4	42,975	-0.03%
2024/09/19	5.1	946.91	5.6	950.85	960.00	-0.5	42,929	0.00%
2024/09/18	3.6	938.45	4.7	945.55	941.00	-1.2	43,489	0.00%
2024/09/16	2.4	946.95	2.2	946.61	947.00	0.2	44,488	0.00%
2024/09/13	1.2	946.80	7.5	945.04	947.00	-6.3	45,065	-0.01%
2024/09/12	12.4	936.82	29.3	936.81	940.00	-16.9	45,846	-0.04%
2024/09/11	4.3	901.56	3	903.33	901.00	1.3	45,819	0.00%
2024/09/10	11.6	906.98	19.9	902.83	904.00	-8.3	45,957	-0.02%
2024/09/09	18.5	895.56	6.2	898.71	899.00	12.3	46,040	0.03%
2024/09/06	3.7	915.45	1.4	913.52	918.00	2.3	46,372	0.00%
2024/09/05	3.3	908.25	18.6	909.57	902.00	-15.4	46,766	-0.03%
2024/09/04	48.4	896.19	7	897.86	889.00	41.4	47,061	0.09%
2024/09/03	3.8	945.99	2.2	944.37	940.00	1.6	46,422	0.00%
2024/09/02	0.3	946.62	2	951.99	948.00	-1.7	47,144	0.00%
2024/08/30	4.1	945.06	2.1	944.16	944.00	2.1	47,366	0.00%
2024/08/29	11.8	942.65	7.1	943.87	943.00	4.7	46,772	0.01%
2024/08/28	6.3	957.71	3.7	948.95	964.00	2.6	46,519	0.01%
2024/08/27	5.9	941.76	2	943.01	942.00	3.8	47,291	0.01%
2024/08/26	3.3	947.93	1.2	955.29	950.00	2.1	47,613	0.00%
2024/08/23	5.4	946.63	0.4	951.34	949.00	5	47,753	0.01%
2024/08/22	5.4	954.01	2.1	952.29	951.00	3.3	47,715	0.01%
2024/08/21	8.8	959.44	3.7	957.26	958.00	5.2	47,755	0.01%
2024/08/20	1.4	974.49	2	972.84	973.00	-0.5	47,827	0.00%
2024/08/19	3.3	969.33	2.5	972.95	973.00	0.8	48,047	0.00%
2024/08/16	0.6	963.20	18.9	963.37	969.00	-18.3	48,302	-0.04%
2024/08/15	5.6	943.82	2.3	945.54	943.00	3.3	47,896	0.01%
2024/08/14	11.4	951.69	2.8	950.09	948.00	8.6	48,052	0.02%
2024/08/13	1.8	938.30	7.6	938.74	941.00	-5.7	47,876	-0.01%
2024/08/12	8.1	941.67	7.1	939.92	940.00	1	48,179	0.00%
2024/08/09	5.5	930.56	15.9	929.08	934.00	-10.4	48,197	-0.02%
2024/08/08	9.7	897.81	12.2	891.82	896.00	-2.5	47,853	-0.01%
2024/08/07	5.3	908.77	25.2	911.27	920.00	-19.9	47,797	-0.04%
2024/08/06	28.2	866.18	42.3	868.63	880.00	-14	47,229	-0.03%
2024/08/05	81.7	834.50	17.5	835.09	815.00	64.2	45,881	0.14%
2024/08/02	76.4	914.92	19.4	910.51	903.00	57	43,850	0.13%
2024/08/01	7.5	956.54	17.4	958.46	960.00	-9.9	43,151	-0.02%
2024/07/31	16.4	934.12	19.9	936.09	934.00	-3.5	42,905	-0.01%
2024/07/30	14.7	935.38	5.7	933.72	940.00	9	42,739	0.02%
2024/07/29	6.1	942.53	15.3	942.90	944.00	-9.2	42,718	-0.02%
2024/07/26	74.4	923.90	31.2	925.85	924.00	43.2	42,689	0.10%
2024/07/23	27.4	966.34	15.6	969.54	979.00	11.8	41,768	0.03%
2024/07/22	30.5	947.39	37.3	948.94	939.00	-6.9	41,526	-0.02%
2024/07/19	64.7	984.10	22.3	977.90	970.00	42.3	40,620	0.10%
2024/07/18	45.9	994.51	13.1	998.31	1005.00	32.8	39,739	0.08%
2024/07/17	42.2	1030.96	22.1	1035.90	1030.00	20.1	38,880	0.05%
2024/07/16	15.4	1053.89	4.8	1060.94	1055.00	10.6	38,755	0.03%
2024/07/15	3	1038.20	2.5	1043.36	1040.00	0.5	40,401	0.00%
2024/07/12	30.6	1032.37	17.2	1034.13	1040.00	13.4	40,488	0.03%
2024/07/11	12.6	1069.37	8.9	1073.92	1080.00	3.7	39,914	0.01%
2024/07/10	6.9	1020.56	4.9	1029.95	1045.00	2	40,045	0.00%
2024/07/09	7.4	1036.69	4.3	1035.53	1040.00	3.1	39,924	0.01%
2024/07/08	11.9	1034.18	12.5	1035.59	1035.00	-0.6	39,676	0.00%
2024/07/05	2.5	1001.32	5.1	1005.08	1005.00	-2.6	39,427	-0.01%
2024/07/04	9.5	1003.55	28.3	1002.06	1005.00	-18.7	39,553	-0.05%
2024/07/03	5	975.18	5.6	973.20	979.00	-0.5	39,802	0.00%
2024/07/02	9	966.33	7.5	962.08	960.00	1.5	39,938	0.00%
2024/07/01	1.9	972.85	12.5	971.31	968.00	-10.6	40,029	-0.03%
2024/06/28	11.7	965.50	12.6	963.24	966.00	-0.8	40,330	0.00%
2024/06/27	7.1	957.01	2.3	955.76	960.00	4.8	40,028	0.01%
2024/06/26	5.4	954.72	5.6	958.28	960.00	-0.3	39,672	0.00%
2024/06/25	24	932.44	19.4	935.93	945.00	4.6	39,377	0.01%
2024/06/24	32.7	945.83	7.5	951.22	940.00	25.2	38,734	0.07%
2024/06/21	17.8	969.83	21.7	967.32	970.00	-4	38,312	-0.01%
2024/06/20	12.6	975.40	3.3	975.70	981.00	9.3	37,171	0.03%
2024/06/19	28.3	967.45	15.3	969.24	981.00	13.1	36,878	0.04%
2024/06/18	7.7	944.40	16.6	944.56	943.00	-8.9	36,442	-0.02%
2024/06/17	5.7	921.47	3.6	921.20	921.00	2.1	36,499	0.01%
2024/06/14	9.7	916.01	2.2	921.67	922.00	7.5	36,563	0.02%
2024/06/13	15.2	924.92	24.5	924.87	919.00	-9.3	36,649	-0.03%
2024/06/12	29.7	904.58	24.4	903.91	909.00	5.3	36,940	0.01%
2024/06/11	7.6	890.84	8.2	890.87	883.00	-0.6	36,839	0.00%
2024/06/07	9.2	880.86	4.7	882.38	879.00	4.5	36,647	0.01%
2024/06/06	18.6	893.53	26.6	893.95	894.00	-8	36,931	-0.02%
2024/06/05	2.2	842.83	3.3	849.13	854.00	-1.1	36,962	0.00%
2024/06/04	2.5	844.68	1	839.00	839.00	1.5	37,879	0.00%
2024/06/03	8.1	845.03	18.4	840.71	846.00	-10.4	38,604	-0.03%
2024/05/31	15.9	826.77	3	837.34	821.00	12.9	38,859	0.03%
2024/05/30	21.7	843.15	2.1	845.17	838.00	19.6	38,642	0.05%
2024/05/29	8.9	860.45	9	861.89	857.00	-0.1	39,487	0.00%
2024/05/28	11.4	868.73	0	870.33	865.00	11.4	39,320	0.03%
2024/05/27	8.8	870.85	2.4	870.90	869.00	6.4	39,804	0.02%
2024/05/24	10	864.45	5	866.20	867.00	5	39,909	0.01%
2024/05/23	3.5	874.83	8.6	874.83	875.00	-5.1	39,820	-0.01%
2024/05/22	4.2	859.51	14.1	855.32	864.00	-9.9	39,973	-0.02%
2024/05/21	0	837.56	4.2	838.22	841.00	-4.2	39,914	-0.01%
2024/05/20	6.8	831.99	2.6	827.12	835.00	4.2	40,095	0.01%
2024/05/17	7.7	837.28	2.5	837.26	835.00	5.3	40,117	0.01%
2024/05/16	9.4	846.94	6.8	850.76	841.00	2.6	40,253	0.01%
2024/05/15	7.1	840.70	10.6	841.05	839.00	-3.5	40,258	-0.01%
2024/05/14	1	814.02	6.1	824.08	825.00	-5.1	41,481	-0.01%
2024/05/13	2	821.94	16.9	821.02	819.00	-14.9	41,736	-0.04%
2024/05/10	1	805.97	3.9	802.65	802.00	-2.9	41,595	-0.01%
2024/05/09	2	797.99	7.3	799.41	796.00	-5.3	41,926	-0.01%
2024/05/08	5	798.79	4.2	799.70	802.00	0.9	42,249	0.00%
2024/05/07	1	797.00	6.1	796.55	800.00	-5.1	42,488	-0.01%
2024/05/06	2.1	792.81	4.8	791.00	786.00	-2.7	42,386	-0.01%
2024/05/03	3.4	777.36	2	784.98	780.00	1.4	42,528	0.00%
2024/05/02	8.1	777.63	3	777.01	772.00	5.1	42,896	0.01%
2024/04/30	2.3	799.35	7.2	799.83	790.00	-4.9	42,664	-0.01%
2024/04/29	2.2	791.48	30.5	793.08	795.00	-28.4	42,697	-0.07%
2024/04/26	3.7	785.23	6.8	785.69	782.00	-3.1	43,335	-0.01%
2024/04/25	19.6	769.55	19.4	767.79	766.00	0.2	45,474	0.00%
2024/04/24	2.8	777.39	10.4	778.44	783.00	-7.6	45,451	-0.02%
2024/04/23	5	757.09	3.7	756.66	754.00	1.3	45,504	0.00%
2024/04/22	11.1	748.23	8.3	744.32	742.00	2.8	45,451	0.01%
2024/04/19	62.3	757.16	12.3	759.64	750.00	50	45,029	0.11%
2024/04/18	8.4	803.67	8.3	803.84	804.00	0.1	43,123	0.00%
2024/04/17	4.9	802.06	6	799.01	804.00	-1.1	42,797	0.00%
2024/04/16	16.2	789.54	11.2	790.62	788.00	5	42,440	0.01%
2024/04/15	21.6	806.81	10.6	808.88	806.00	11	41,990	0.03%
2024/04/12	13.2	820.99	9.3	820.94	818.00	4	41,638	0.01%
2024/04/11	10.2	817.47	17.1	814.19	820.00	-6.9	41,415	-0.02%
2024/04/10	11.4	817.58	11.5	815.52	815.00	0	41,251	0.00%
2024/04/09	30.3	812.46	41.7	811.15	819.00	-11.5	41,412	-0.03%
2024/04/08	2.1	789.33	13.3	786.24	783.00	-11.2	40,900	-0.03%
2024/04/03	15.4	784.23	5.1	783.37	780.00	10.3	40,670	0.03%
2024/04/02	9.1	787.67	22.8	786.33	790.00	-13.8	40,580	-0.03%
2024/04/01	6.2	771.53	0.5	772.00	770.00	5.7	40,503	0.01%
2024/03/29	2	777.96	11	778.44	779.00	-9	40,421	-0.02%
2024/03/28	16.4	771.83	18.1	771.44	769.00	-1.7	40,274	0.00%
2024/03/27	1	781.98	1.1	781.92	779.00	-0.1	40,132	0.00%
2024/03/26	4.6	783.57	6	787.17	782.00	-1.4	40,235	0.00%
2024/03/25	8.1	781.89	4.3	782.90	780.00	3.8	40,186	0.01%
2024/03/22	4	781.73	11.2	779.24	785.00	-7.1	40,326	-0.02%
2024/03/21	12	781.06	19.8	778.20	784.00	-7.9	40,250	-0.02%
2024/03/20	6.8	761.04	6.2	753.94	758.00	0.6	40,390	0.00%
2024/03/19	16.2	758.30	2.1	763.31	762.00	14.1	40,358	0.03%
2024/03/18	5.3	759.60	10.1	757.03	764.00	-4.8	40,239	-0.01%
2024/03/15	28.2	767.53	11	762.29	753.00	17.2	40,003	0.04%
2024/03/14	3.2	781.08	13.4	779.90	784.00	-10.2	39,238	-0.03%
2024/03/13	2.2	780.89	2.2	779.07	779.00	0.1	39,097	0.00%
2024/03/12	5.1	768.07	7.1	761.13	770.00	-1.9	38,832	0.00%
2024/03/11	21.6	767.53	6.3	766.84	766.00	15.3	38,223	0.04%
2024/03/08	17.6	783.94	18.9	786.52	784.00	-1.3	37,515	0.00%
2024/03/07	11.3	763.69	23.8	761.52	760.00	-12.5	36,513	-0.03%
2024/03/06	3.5	722.62	8.1	729.34	735.00	-4.6	35,786	-0.01%
2024/03/05	14	734.20	18.7	734.01	730.00	-4.7	35,845	-0.01%
2024/03/04	27.3	717.97	53.8	720.09	725.00	-26.4	35,187	-0.08%
2024/03/01	3.1	690.62	1	691.04	689.00	2.1	34,147	0.01%
2024/02/29	12.1	689.84	0	689.00	690.00	12.1	34,066	0.04%
2024/02/27	2.1	693.64	3.4	696.96	698.00	-1.3	33,328	0.00%
2024/02/26	1.5	697.44	1.2	696.18	698.00	0.3	33,020	0.00%
2024/02/23	3.4	698.40	13.7	699.75	697.00	-10.3	32,906	-0.03%
2024/02/22	3.8	689.80	6.9	692.71	692.00	-3.1	32,731	-0.01%
2024/02/21	6.8	679.62	4.1	679.58	681.00	2.7	32,546	0.01%
2024/02/20	8.2	682.92	7.4	679.86	687.00	0.9	32,404	0.00%
2024/02/19	9	679.27	4.3	679.60	678.00	4.7	32,373	0.01%
2024/02/16	6.6	689.88	12.1	687.69	683.00	-5.6	32,637	-0.02%
2024/02/15	23.5	697.81	54.4	698.37	697.00	-30.9	32,260	-0.10%
2024/02/05	1.1	645.83	17.4	644.59	646.00	-16.3	31,111	-0.05%
2024/02/02	6.1	632.14	8.9	631.06	635.00	-2.8	30,594	-0.01%
2024/02/01	11.3	623.63	9.5	623.99	628.00	1.8	30,374	0.01%
2024/01/31	15.8	630.32	8.9	631.43	628.00	6.9	29,881	0.02%