台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    698
  • 產業
    上市 化學類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.317.9500.0017.800.31,7780.02%
2024/10/15617.8000.0017.8061,8850.32%
2024/10/0100.00118.6518.85-11,994-0.05%
2024/09/2700.00218.8518.80-21,983-0.10%
2024/09/1600.001018.7518.75-101,765-0.57%
2024/09/09217.6800.0018.0521,5670.13%
2024/08/29317.9000.0017.9531,6080.19%
2024/08/2600.00117.8017.90-11,628-0.06%
2024/08/22217.73117.8517.7511,6030.06%
2024/08/1500.000.317.3017.30-0.31,519-0.02%
2024/08/060.515.8000.0016.250.51,4750.03%
2024/07/22217.4500.0017.7521,3000.15%
2024/07/19517.7600.0017.6051,2840.39%
2024/07/1800.00118.1518.00-11,258-0.08%
2024/07/17417.8500.0017.9541,2250.33%
2024/07/12118.0000.0017.8511,2020.08%
2024/07/0500.001317.6517.65-131,146-1.13%
2024/07/0200.00117.1517.05-11,175-0.09%
2024/06/06116.7000.0016.7011,1260.09%
2024/06/051.117.0100.0016.951.11,1030.10%
2024/05/270.117.3000.0017.250.11,1960.01%
2024/05/070.117.2500.0017.250.11,3960.00%
2024/05/030.117.6500.0017.350.11,3650.00%
2024/04/300.117.60117.5017.35-0.91,347-0.07%
2024/04/25217.3000.0017.2021,3360.15%
2024/04/19117.0000.0017.0011,3540.07%
2024/04/16117.1000.0017.2511,3420.07%
2024/04/111117.8300.0017.85111,3000.85%
2024/04/1000.00918.2018.20-91,290-0.70%
2024/04/0200.00118.0518.05-11,236-0.08%
2024/04/0100.00618.1018.10-61,234-0.49%
2024/03/260.118.1500.0017.950.11,2510.01%
2024/03/201017.9300.0017.85101,2970.77%
2024/03/1900.00518.1018.05-51,286-0.39%
2024/03/18518.0500.0018.1551,2890.39%
2024/03/150.418.25118.0518.15-0.61,298-0.05%
2024/03/1300.001.518.3018.20-1.51,300-0.12%
2024/03/060.118.80118.6018.60-0.91,258-0.08%
2024/02/2700.001019.4519.30-101,264-0.79%
2024/02/2000.001019.3019.20-101,102-0.91%
2024/02/1600.00719.1019.10-71,173-0.60%
2024/02/02018.8000.0018.6501,2600.00%
2024/01/30118.7000.0018.6011,2630.08%
2024/01/19118.5500.0018.6011,3280.08%
2024/01/16418.8500.0018.8541,3430.30%
2024/01/15119.1000.0019.1011,3540.07%
2024/01/1200.00119.3019.30-11,361-0.07%
2023/12/2700.00220.2320.10-21,602-0.12%
2023/12/2600.00220.2020.20-21,637-0.12%
2023/12/21120.2500.0020.1011,7320.06%
2023/12/20120.4000.0020.4011,7430.06%
2023/12/18120.3000.0020.2511,7370.06%
2023/12/1500.00020.3020.3001,7410.00%
2023/12/14020.1000.0020.1001,7290.00%
2023/12/080.520.00120.0020.00-0.51,777-0.03%
2023/12/0400.000.319.7019.75-0.31,842-0.02%
2023/11/28019.75019.8519.7001,9040.00%
2023/11/240.519.40119.4019.35-0.51,862-0.03%
2023/11/2200.00119.6019.60-11,916-0.05%
2023/11/2000.000.219.5519.60-0.21,934-0.01%
2023/11/080.518.7000.0018.700.52,0190.02%
2023/11/0600.001018.6518.70-102,075-0.48%
2023/10/3000.00118.2618.25-12,472-0.04%
2023/10/20218.0300.0018.2022,7510.07%
2023/10/18618.4300.0018.3062,8050.21%
2023/10/11218.68118.7518.7512,8190.04%
2023/10/05019.0000.0018.8002,8160.00%
2023/10/04518.5500.0018.6552,8330.18%
2023/09/27119.6000.0019.5512,8910.03%
2023/09/26119.9500.0019.8012,8910.03%
2023/09/210.219.9000.0019.900.22,9340.01%
2023/09/12220.2000.0020.2523,2000.06%
2023/09/08120.3500.0020.3513,2510.03%
2023/08/3100.00420.3520.25-44,166-0.10%
2023/08/2500.00219.9519.95-24,221-0.05%
2023/08/2400.00219.9519.90-24,220-0.05%
2023/08/23219.6800.0019.7024,2180.05%
2023/08/221419.8700.0019.80144,2100.33%
2023/08/18119.7000.0019.8514,2510.02%
2023/08/170.520.0000.0019.950.54,2320.01%
2023/08/16120.0000.0020.0514,2140.02%
2023/08/141020.85120.8520.9094,1710.22%
2023/08/11121.6500.0021.6014,1780.02%
2023/08/100.521.601521.4521.55-14.54,172-0.35%
2023/08/08622.302.422.6022.203.64,1090.09%
2023/08/0700.00222.2522.65-24,100-0.05%
2023/08/04122.4000.0022.3514,0090.02%
2023/08/021822.4500.0022.35184,0280.45%
2023/08/01122.2000.0022.2013,9180.03%
2023/07/31121.9500.0021.9013,9160.03%
2023/07/2800.00321.8021.75-33,976-0.08%
2023/07/27422.001021.4521.65-64,054-0.15%
2023/07/2600.00220.7520.80-24,054-0.05%
2023/07/2500.00120.7520.75-14,150-0.02%
2023/07/24120.4000.0020.4514,7150.02%
2023/07/191020.9000.0021.05105,2130.19%
2023/07/18120.8000.0020.8015,4180.02%
2023/07/12220.8500.0020.9025,4710.04%
2023/07/070.921.6100.0021.350.95,4360.02%
2023/07/0400.00122.1022.10-15,327-0.02%
2023/07/0300.00122.3022.25-15,332-0.02%
2023/06/30122.1000.0022.1515,3510.02%
2023/06/2800.000.222.3022.30-0.25,3240.00%
2023/06/2700.003522.1522.10-355,299-0.66%
2023/06/2100.00122.9022.75-15,201-0.02%
2023/06/19322.754022.8022.75-375,150-0.72%
2023/06/1600.008323.2023.10-835,092-1.63%
2023/06/1500.00122.5522.60-14,941-0.02%
2023/06/14522.70222.7522.7534,8880.06%
2023/06/13522.60622.8723.00-14,851-0.02%
2023/06/124823.1100.0022.95484,7701.01%
2023/06/092623.705223.7223.60-264,669-0.56%
2023/06/082523.154523.3923.15-204,496-0.44%
2023/06/0710523.1310.323.0423.0094.74,3232.19% 大買/
2023/06/06122.509.322.3922.60-8.34,042-0.21%
2023/06/05722.15622.1022.0013,9630.03%
2023/06/01121.1500.0021.5014,2270.02%
2023/05/25221.7000.0021.6524,1120.05%
2023/05/24321.72521.9021.95-24,086-0.05%
2023/05/23821.50521.5521.6034,0180.07%
2023/05/22521.4100.0021.4053,9910.13%
2023/05/19321.4000.0021.1533,9720.08%
2023/05/18121.30521.3721.45-43,938-0.10%
2023/05/171021.40221.5021.3583,9010.21%
2023/05/15120.4500.0020.6513,8140.03%
2023/05/12120.5500.0020.8513,7860.03%
2023/05/11120.5500.0020.7013,7760.03%
2023/05/09721.2100.0021.0073,6980.19%
2023/05/05121.3000.0021.5013,6080.03%
2023/05/0400.00121.9021.70-13,564-0.03%
2023/05/032521.753.521.7621.9021.53,4150.63%
2023/05/02321.50121.5521.5523,3000.06%
2023/04/282.520.9800.0020.902.53,1770.08%
2023/04/271122.0450.522.3321.10-39.53,072-1.29%
2023/04/265021.561521.6021.40352,4981.40%
2023/04/25320.65821.5520.80-52,264-0.22%
2023/04/241921.061921.1221.0002,0850.00%
2023/04/2000.0010.620.7920.30-10.61,655-0.64%
2023/04/18420.2000.0020.0041,4880.27%
2023/04/1300.00320.1020.25-31,474-0.20%
2023/04/1100.00120.5020.45-11,471-0.07%
2023/03/27819.0500.0019.2081,5630.51%
2023/03/23119.0000.0019.1511,5850.06%
2023/03/221119.0500.0019.15111,5950.69%
2023/03/20118.9500.0018.9011,6440.06%
2023/03/100.619.50219.2019.30-1.41,611-0.09%
2023/03/09219.8800.0019.8021,5950.13%
2023/03/081120.0000.0020.00111,6040.69%
2023/03/07220.600.520.5020.501.51,5420.10%
2023/02/2300.00118.9019.00-11,231-0.08%
2022/12/2800.00319.1519.05-31,283-0.23%
2022/12/2700.00119.0519.00-11,237-0.08%
2022/12/1500.00119.0518.85-11,065-0.09%
2022/12/13118.9000.0018.9011,0310.10%
2022/11/3000.001018.9518.80-101,033-0.97%
2022/11/2900.000.418.5518.80-0.4998-0.04%
2022/11/0200.002017.1017.15-20975-2.05%
2022/10/0600.001017.7017.80-10993-1.01%
2022/09/2900.00217.3017.50-21,009-0.20%
2022/09/2800.002017.3517.10-20985-2.03%
2022/09/1400.00718.4018.35-71,007-0.69%
2022/09/1200.00418.3018.30-41,006-0.40%
2022/08/29117.8500.0017.8511,0270.10%
2022/08/242018.431518.1018.0051,0260.49%
2022/08/23117.7500.0018.0519890.10%
2022/08/0900.000.116.9016.85-0.1964-0.01%
2022/08/080.116.8000.0016.850.19700.01%
2022/07/25117.4000.0017.4011,1550.09%
2022/07/210.517.5000.0017.350.51,2440.04%
2022/07/2000.001017.3017.30-101,253-0.80%
2022/07/181017.0000.0017.60101,3000.77%
2022/07/151016.5000.0016.50101,2520.80%
2022/07/1400.001017.0517.00-101,239-0.81%
2022/06/22118.9000.0018.8511,8240.05%
2022/06/072119.7500.0019.80212,2820.92%
2022/06/01119.8000.0019.8512,4050.04%
2022/05/301019.7000.0019.70102,4690.40%
2022/05/111018.7000.0018.60103,3760.30%
2022/05/04119.7000.0019.7014,6480.02%
2022/05/031.719.9200.0019.901.74,6860.04%
2022/04/281020.1000.0020.20104,7440.21%
2022/04/27219.9800.0020.0024,7420.04%
2022/04/25320.7200.0020.7034,6990.06%
2022/04/22421.38321.4021.3514,6680.02%
2022/04/211121.8900.0021.70114,6720.24%
2022/04/1900.00421.7921.90-44,700-0.09%
2022/04/18121.2000.0021.2014,7170.02%
2022/04/14121.5000.0021.5014,7780.02%
2022/04/13121.5000.0021.6514,7950.02%
2022/04/12221.40121.4021.4514,8070.02%
2022/04/11122.05121.9021.8004,8150.00%
2022/04/0700.00222.5022.50-24,675-0.04%
2022/04/0600.00223.2523.15-24,658-0.04%
2022/03/311122.841222.9922.80-14,672-0.02%
2022/03/3000.00222.7022.70-24,617-0.04%
2022/03/25422.6800.0022.5044,6700.09%
2022/03/22122.90223.0023.05-14,748-0.02%
2022/03/1800.00222.8022.55-24,745-0.04%
2022/03/1400.001122.1622.50-114,748-0.23%
2022/03/0900.00121.1521.20-14,738-0.02%
2022/03/081121.001521.0920.95-44,788-0.08%
2022/03/07121.6500.0021.6014,7680.02%
2022/03/02222.50222.4522.3504,9470.00%
2022/03/0100.00222.0021.90-24,922-0.04%
2022/02/255.321.7500.0021.605.34,9950.11%
2022/02/24321.9800.0021.7035,0870.06%
2022/02/22622.155022.2022.20-445,293-0.83%
2022/02/215922.81322.8022.60565,3181.05%
2022/02/1800.00122.0022.00-15,370-0.02%
2022/02/1700.00421.9921.85-45,632-0.07%
2022/02/1600.005021.9021.95-505,825-0.86%
2022/02/14221.73121.7521.8516,4480.02%
2022/02/11622.285122.4322.25-457,021-0.64%
2022/02/1012523.393123.7123.10947,1141.32% 大買/
2022/02/091021.504821.8822.00-386,232-0.61%
2022/02/0800.00221.3021.20-26,280-0.03%
2022/02/07221.1500.0021.2526,5270.03%
2022/01/25220.4500.0020.1027,0900.03%
2022/01/241820.8200.0020.80187,1840.25%
2022/01/211221.5600.0021.50127,3570.16%
2022/01/20122.0000.0022.0017,6500.01%
2022/01/10822.52522.4022.40314,5850.02%
2022/01/0500.00522.7022.50-515,268-0.03%
2022/01/0400.00822.6022.55-815,804-0.05%
2022/01/03222.30322.4022.45-116,729-0.01%
2021/12/301522.45222.4522.401317,2230.08%
2021/12/29422.2500.0022.35418,0530.02%
2021/12/28222.2000.0022.20218,2470.01%
2021/12/27122.451122.5922.50-1018,479-0.05%
2021/12/17322.20422.1022.05-119,102-0.01%
2021/12/16221.702221.5121.80-2019,043-0.11%
2021/12/1500.00321.6521.50-319,042-0.02%
2021/12/141621.6200.0021.501619,1550.08%
2021/12/1300.00222.3022.10-219,138-0.01%
2021/12/091022.6000.0022.451019,1390.05%
2021/12/08222.65222.5522.55019,0910.00%
2021/12/071022.6000.0022.501019,0650.05%
2021/12/01122.5000.0022.80118,9290.01%
2021/11/3000.00422.6422.70-418,908-0.02%
2021/11/2900.002322.0222.00-2318,848-0.12%
2021/11/261722.222022.3022.15-318,759-0.02%
2021/11/25222.9800.0022.75218,6580.01%
2021/11/24122.80522.8622.95-418,626-0.02%
2021/11/231422.881122.7222.55318,5340.02%
2021/11/22522.66422.9022.95118,3940.01%
2021/11/19823.05322.7522.75518,3020.03%
2021/11/18823.32323.4023.40518,1310.03%
2021/11/171823.24323.3023.301518,0680.08%
2021/11/164423.47723.5923.153717,9050.21%
2021/11/151224.282.224.3224.009.817,6570.06%
2021/11/122224.85324.7724.701917,4790.11%
2021/11/111025.201125.3825.20-117,263-0.01%
2021/11/104324.761224.9124.703116,8040.18%
2021/11/08124.651324.8224.20-1215,826-0.08%
2021/11/05924.05224.2524.25715,5470.05%
2021/11/042424.35224.1524.152215,4190.14%
2021/11/031324.392024.8024.80-715,161-0.05%
2021/11/023323.19823.9023.252514,7430.17%
2021/11/01323.7300.0023.95314,5720.02%
2021/10/292623.97124.2523.852514,4360.17%
2021/10/281324.121024.5024.10314,2130.02%
2021/10/27324.601124.3625.00-813,893-0.06%
2021/10/267125.513425.1224.903713,5030.27%
2021/10/251226.071826.5226.55-613,042-0.05%
2021/10/221526.122026.3625.85-512,701-0.04%
2021/10/211126.291326.3826.50-212,127-0.02%
2021/10/201326.70326.5027.001011,4100.09%
2021/10/191825.466525.2226.20-479,908-0.47%
2021/10/181624.415024.0224.50-348,017-0.42%
2021/10/15122.0500.0022.3017,1980.01%
2021/10/144822.14521.8021.80437,1440.60%
2021/10/131823.1800.0022.65186,8440.26%
2021/10/121823.90123.4023.50176,6180.26%
2021/10/08824.293224.4424.70-246,113-0.39%
2021/10/07823.69523.6023.8035,1880.06%
2021/10/06723.322423.7823.35-174,759-0.36%
2021/10/05122.35522.3522.70-43,997-0.10%
2021/10/041522.131023.1522.2053,8570.13%
2021/09/301022.4800.0022.55103,7580.27%
2021/09/29522.22422.5522.2013,6850.03%
2021/09/28122.3500.0022.4514,7300.02%
2021/09/2700.002222.3622.15-225,144-0.43%
2021/09/2400.00121.5021.30-15,286-0.02%
2021/09/22120.6000.0020.7015,2590.02%
2021/09/172521.4800.0021.30255,2470.48%
2021/09/1600.002822.3322.55-285,122-0.55%
2021/09/1500.001522.1421.75-155,073-0.30%
2021/09/131021.4000.0021.45105,0440.20%
2021/09/09120.4000.0020.6015,1460.02%
2021/08/181020.1000.0020.90105,6800.18%
2021/08/161021.0000.0020.80105,7210.17%
2021/08/13521.5500.0021.5055,7230.09%
2021/08/10122.1500.0022.1015,8860.02%
2021/08/0900.00122.5022.35-15,988-0.02%
2021/08/05122.1500.0022.2516,2830.02%
2021/07/281122.2000.0022.30117,5790.15%
2021/07/2200.001823.4023.25-188,021-0.22%
2021/07/2000.00123.1023.20-18,094-0.01%
2021/07/16124.202123.9723.85-208,398-0.24%
2021/07/141022.30322.7522.6078,4500.08%
2021/07/0900.001123.3823.70-118,913-0.12%
2021/07/074024.091223.5423.60288,9870.31%
2021/07/0600.00124.9525.00-18,853-0.01%
2021/07/054826.282427.2824.85248,6720.28%
2021/07/021725.031525.3225.3527,5170.03%
2021/07/012123.11322.8223.05187,0320.26%
2021/06/29321.8000.0021.6536,7820.04%
2021/06/25321.8000.0021.7036,7570.04%
2021/06/2400.00221.6021.55-26,785-0.03%
2021/06/221021.1500.0021.00106,8030.15%
2021/06/21120.8500.0020.8516,8330.01%
2021/06/181321.1100.0020.95136,8490.19%
2021/06/09122.0500.0022.1016,9020.01%
2021/06/031023.2900.0022.75106,9400.14%
2021/06/0200.001422.7022.75-147,024-0.20%
2021/06/0100.00122.1022.15-16,973-0.01%
2021/05/3100.00221.8521.70-26,985-0.03%
2021/05/21220.3500.0020.7027,4490.03%
2021/05/19119.65219.9820.10-17,532-0.01%
2021/05/17519.26519.5318.7007,4880.00%
2021/05/131020.5000.0020.55107,2520.14%
2021/05/1239.721.50121.9521.7538.77,1130.54%
2021/05/11423.81124.3023.6036,8930.04%
2021/05/1000.001125.0825.05-116,683-0.16%
2021/05/071424.352723.9824.80-136,511-0.20%
2021/05/063224.475624.1324.05-246,348-0.38%
2021/05/05223.432723.8123.40-255,979-0.42%
2021/05/041122.97622.5322.2555,7650.09%
2021/05/03223.30223.7823.1005,6270.00%
2021/04/29223.631023.4023.45-85,555-0.14%
2021/04/28324.122024.2424.30-175,464-0.31%
2021/04/2700.001223.3923.35-125,219-0.23%
2021/04/2600.001223.0423.05-125,167-0.23%
2021/04/23622.69522.7922.5015,1050.02%
2021/04/22924.026323.2123.20-545,017-1.08%
2021/04/213023.40123.7023.45294,7720.61%
2021/04/2000.00123.0023.30-14,714-0.02%
2021/04/191322.623222.7523.30-194,594-0.41%
2021/04/162021.8037.421.9721.90-17.44,384-0.40%
2021/04/152021.339521.6021.50-754,222-1.78%
2021/04/14220.531321.1520.80-114,015-0.27%
2021/04/13120.606120.5720.35-603,994-1.50%
2021/04/12320.20220.2820.5513,9340.03%
2021/04/082020.13319.7520.15173,9470.43%
2021/04/0600.0010019.4019.60-1004,458-2.24%
2021/03/2900.00319.7019.65-34,562-0.07%
2021/03/25119.4000.0019.1515,0210.02%
2021/03/24919.00119.0519.2085,0580.16%
2021/03/231119.1500.0019.15115,0420.22%
2021/03/19819.4500.0019.5585,0850.16%
2021/03/18520.0000.0020.1055,1010.10%
2021/03/17120.0500.0020.1515,1210.02%
2021/03/16120.4000.0020.3515,1120.02%
2021/03/11120.9000.0020.7015,1710.02%
2021/03/10120.90321.0521.20-25,218-0.04%
2021/03/0900.00121.2521.35-15,196-0.02%
2021/03/041020.87120.6020.7094,9850.18%
2021/03/02220.83121.5520.1514,9200.02%
2021/02/2600.003621.0021.15-364,836-0.74%
2021/02/25221.0000.0020.9024,7210.04%
2021/02/2300.001520.5520.85-154,541-0.33%
2021/02/2200.000.220.3020.40-0.24,4230.00%
2021/02/1700.00119.3519.20-14,248-0.02%
2021/02/0500.00118.5518.60-14,173-0.02%
2021/02/0200.00118.2018.15-14,292-0.02%
2021/01/2900.00218.3017.95-24,286-0.05%
2021/01/281218.0600.0018.00124,2560.28%
2021/01/2500.00317.8517.85-34,232-0.07%
2021/01/20318.0500.0017.5034,1840.07%
2021/01/151218.7400.0018.70124,1800.29%
2021/01/1300.002.119.3919.25-2.14,241-0.05%
2021/01/12219.0300.0019.0024,2260.05%
2021/01/1100.00219.5519.60-24,194-0.05%
2021/01/08119.0000.0019.0514,1580.02%
2021/01/0700.00119.4019.25-14,111-0.02%
2021/01/06219.25219.1019.1004,0780.00%
2021/01/051219.9100.0019.95123,9780.30%
2021/01/041020.0000.0020.30103,9320.25%
2020/12/311020.5000.0020.30103,8750.26%
2020/12/305520.801120.8520.70443,7891.16%
2020/12/291420.451020.7721.0043,5670.11%
2020/12/28819.9000.0019.9083,1980.25%
2020/12/224020.2500.0019.20403,0471.31%
2020/12/21119.55119.7519.6002,7590.00%
2020/12/1800.001318.8918.75-132,605-0.50%
2020/12/1500.00118.5018.60-12,629-0.04%
2020/12/1400.00518.9119.10-52,572-0.19%
2020/12/11218.0300.0017.9022,4730.08%
2020/12/09118.4000.0018.4512,4200.04%
2020/12/0400.00218.1518.65-22,329-0.09%
2020/12/0300.00118.1517.90-12,236-0.04%
2020/11/3000.001217.9217.80-122,269-0.53%
2020/11/26117.8000.0017.9512,2560.04%
2020/11/25217.80118.1017.9512,2560.04%
2020/11/24217.7500.0017.6522,2070.09%
2020/11/2300.00817.5117.55-82,172-0.37%
2020/11/16117.050.617.0516.950.42,2300.02%
2020/11/130.117.2000.0017.300.12,2570.00%
2020/11/110.117.30117.4517.50-12,304-0.04%
2020/11/0300.00216.7516.75-22,158-0.09%
2020/10/30216.4800.0016.4022,1500.09%
2020/10/2700.00316.9516.95-32,129-0.14%
2020/10/2600.00216.9516.95-22,108-0.09%
2020/10/2300.00216.4016.65-22,076-0.10%
2020/10/22116.1000.0016.5012,0650.05%
2020/10/20116.2500.0016.2011,9610.05%
2020/10/1600.00116.5516.35-11,943-0.05%
2020/10/08116.3000.0016.3511,9320.05%
2020/10/07216.4500.0016.5521,9290.10%
2020/09/2500.00215.6515.85-21,954-0.10%
2020/09/23216.7500.0016.7021,8570.11%
2020/09/22117.0500.0017.0511,8330.05%
2020/09/180.517.3500.0017.350.51,7870.03%
2020/09/11117.8000.0017.5011,6270.06%
2020/09/10518.0000.0017.8551,6300.31%
2020/09/09217.5500.0017.8521,6180.12%
2020/09/081017.9000.0017.50101,6060.62%
2020/09/02217.2500.0017.1521,5290.13%
2020/08/3100.00217.2517.05-21,557-0.13%
2020/08/2800.00217.0317.05-21,542-0.13%
2020/08/24216.5500.0016.7521,5060.13%
2020/08/2100.00116.6016.90-11,507-0.07%
2020/08/201816.5700.0016.40181,4981.20%
2020/08/1900.00217.3017.35-21,424-0.14%
2020/08/1800.00216.9816.90-21,365-0.15%
2020/08/17116.7500.0016.6511,3380.07%
2020/08/1200.001016.0016.00-101,360-0.73%
2020/08/10516.1500.0016.1551,3850.36%
2020/08/06215.7500.0015.9021,3940.14%
2020/08/041015.8500.0015.85101,4540.69%
2020/07/23116.5000.0016.5011,5370.07%
2020/07/22116.6000.0016.6011,5740.06%
2020/06/23116.9000.0016.9511,9290.05%
2020/06/1800.00317.2517.20-31,975-0.15%
2020/06/16316.55316.7016.8001,9740.00%
2020/06/11117.1500.0016.7512,0160.05%
2020/06/1000.00117.6017.50-11,989-0.05%
2020/06/0400.00117.3017.20-12,012-0.05%
2020/05/27116.9000.0016.9512,0260.05%
2020/05/26216.9500.0016.9022,0280.10%
2020/05/22217.1800.0016.9522,0140.10%
2020/05/19317.30316.8516.8502,0060.00%
2020/05/1200.00117.2517.05-11,894-0.05%
2020/05/11217.4500.0017.6521,8700.11%
2020/05/08116.8500.0016.9511,8240.05%
2020/05/05116.3000.0016.5011,7770.06%
2020/04/06214.1000.0014.4021,3880.14%
2020/03/3100.00414.5514.25-41,362-0.29%
2020/03/2700.00614.5514.55-61,346-0.45%
2020/03/2600.005.714.3914.30-5.71,311-0.43%
2020/03/23113.5000.0013.5511,2930.08%
2020/03/2000.00214.3814.15-21,301-0.15%
2020/03/192.313.6800.0013.352.31,2790.18%
2020/03/18215.30115.1014.8011,2590.08%
2020/03/17215.7500.0015.8021,2320.16%
2020/03/16316.7500.0016.5531,2270.24%
2020/03/131.517.3000.0017.251.51,2370.12%
2020/03/0900.00220.0519.90-21,142-0.18%
2020/03/0500.00220.8520.85-21,122-0.18%
2020/03/04520.40220.3820.5031,1140.27%
2020/02/2500.00119.8519.90-11,147-0.09%
2020/02/21120.2500.0020.2011,1470.09%
2020/02/07219.5000.0019.4021,1930.17%
2020/02/06119.7000.0019.7511,1860.08%
2020/02/03119.3000.0019.4511,1740.09%
2020/01/3000.001019.6019.50-101,157-0.86%
2020/01/1500.00120.5520.55-11,125-0.09%
2020/01/10320.7500.0020.8031,1600.26%
2020/01/03121.1000.0021.0511,1410.09%
2020/01/0200.00121.1021.10-11,141-0.09%
2019/12/3100.00121.0021.00-11,139-0.09%
2019/12/20220.9000.0020.7521,1420.18%
2019/12/1900.00121.1521.10-11,116-0.09%
2019/12/18120.9000.0020.9011,0970.09%
2019/12/1700.00721.0521.05-71,091-0.64%
2019/12/1600.00220.8520.80-21,081-0.18%
2019/12/13320.532520.4520.45-221,081-2.03%
2019/12/11220.7300.0020.7521,1200.18%
2019/12/10420.8400.0020.8541,1060.36%
2019/12/06220.8000.0020.9021,0900.18%
2019/12/03120.9000.0020.9511,1180.09%
2019/12/0200.00820.9021.00-81,124-0.71%
2019/11/29220.9500.0021.1021,1340.18%
2019/11/282621.20421.2521.10221,1441.92%
2019/11/26620.8300.0020.8061,1350.53%
2019/11/25420.9500.0020.8041,1480.35%
2019/11/14220.8500.0020.8521,1840.17%
2019/11/13120.9500.0020.9511,1910.08%
2019/11/12121.1500.0021.2011,2040.08%
2019/11/11321.5000.0021.4531,2220.25%
2019/11/07222.0500.0022.1021,2710.16%
2019/11/0600.00222.1522.20-21,292-0.15%
2019/11/04222.1500.0022.1521,3380.15%
2019/10/31122.0000.0022.0011,3940.07%
2019/10/231822.1800.0022.15181,4751.22%
2019/10/22122.3000.0022.4511,4860.07%
2019/10/21122.5500.0022.6511,4920.07%
2019/10/0800.00222.5522.55-21,556-0.13%
2019/10/07122.20122.5022.4001,5670.00%
2019/09/27522.2400.0022.0551,6770.30%
2019/09/2600.00122.5522.45-11,723-0.06%
2019/09/25222.2300.0022.4021,7560.11%
2019/09/2300.00222.7022.60-21,790-0.11%
2019/09/2000.001022.4522.55-101,803-0.55%
2019/09/19122.2000.0022.2011,8010.06%
2019/09/18122.3000.0022.3011,8020.06%
2019/09/161122.45422.9022.3571,8180.38%
2019/09/09122.4000.0022.0511,7890.06%
2019/09/0500.00121.8521.85-11,764-0.06%
2019/09/03121.8500.0021.5011,7510.06%
2019/08/28120.8000.0020.6011,7270.06%
2019/08/22121.050.121.2521.250.91,7030.05%
2019/08/14121.7000.0021.2011,6530.06%
2019/08/13221.4800.0021.5021,6360.12%
2019/08/08222.3000.0022.3021,6050.12%
2019/08/07222.5000.0022.3021,6100.12%
2019/08/06222.4800.0022.6021,6330.12%
2019/08/02223.4500.0023.6521,6250.12%
2019/08/01123.6000.0023.7511,6350.06%
2019/07/2600.00323.9223.95-31,699-0.18%
2019/07/23423.5000.0023.5041,6480.24%
2019/07/19623.5500.0023.6561,6330.37%
2019/07/18523.5500.0023.8051,6390.30%
2019/07/1600.00123.9023.95-11,639-0.06%
2019/07/15323.7500.0023.5531,6260.18%
2019/07/05124.1000.0024.1511,7300.06%
2019/07/02225.6300.0025.7021,7110.12%
2019/06/27125.700.125.6025.600.91,6740.05%
2019/06/26225.6000.0025.5521,6630.12%
2019/06/18125.3000.0025.3011,7610.06%
2019/06/0500.00224.8524.95-22,076-0.10%
2019/05/2700.00124.4024.35-12,196-0.05%
2019/05/220.124.4500.0024.450.12,2350.01%
2019/05/21124.1500.0024.2012,2470.04%
2019/05/17124.1500.0024.2512,2610.04%
2019/05/15224.4300.0024.5022,2430.09%
2019/05/14924.4800.0024.6592,2360.40%
2019/05/10625.3800.0025.3562,2000.27%
2019/05/091325.5100.0025.45132,1970.59%
2019/05/08125.7500.0025.7512,1770.05%
2019/05/02226.1000.0026.1022,1470.09%
2019/04/25126.100.226.1526.150.82,1920.04%
2019/04/2300.00126.2526.15-12,175-0.05%
2019/04/1700.002126.1026.10-212,242-0.94%
2019/04/16125.7000.0025.8012,2460.04%
2019/04/15125.85325.8525.80-22,247-0.09%
2019/04/12126.0500.0026.0512,2530.04%
2019/04/11526.30126.3526.2042,2350.18%
2019/04/08126.3000.0026.4512,1500.05%
2019/03/282026.0000.0025.95202,1500.93%
2019/03/273026.1000.0026.05302,1701.38%
2019/03/20126.00226.0026.00-12,510-0.04%
2019/03/1800.00125.6525.75-12,405-0.04%
2019/03/1500.00225.5025.80-22,432-0.08%
2019/03/147525.315025.4025.10252,4321.03%
2019/03/1200.00125.5025.45-12,430-0.04%
2019/03/11125.1500.0025.3012,4870.04%
2019/03/08225.5800.0025.8022,5540.08%
2019/03/0700.00126.0025.80-12,636-0.04%
2019/03/06125.7500.0025.7512,6590.04%
2019/03/05425.9100.0025.8542,6960.15%
2019/02/2500.00226.5026.55-22,753-0.07%
2019/02/2200.00126.5026.30-12,756-0.04%
2019/02/210.526.4000.0026.350.52,7700.02%
2019/02/20126.65126.5526.5502,7800.00%
2019/02/192426.50226.5326.50222,7860.79%
2019/02/151.526.1500.0026.151.52,8140.05%
2019/02/1400.00126.2526.35-12,853-0.04%
2019/02/131526.3700.0026.25152,8780.52%
2019/02/12526.3300.0026.4052,9290.17%
2019/01/3000.00226.3026.25-22,907-0.07%
2019/01/2900.00126.1026.05-12,910-0.03%
2019/01/2800.001026.1526.30-102,917-0.34%
2019/01/2300.00126.0026.00-12,919-0.03%
2019/01/222025.9800.0026.10202,9220.68%
2019/01/211225.85326.1226.2092,9170.31%
2019/01/1700.00225.5525.50-22,904-0.07%
2019/01/16125.5500.0025.4512,9400.03%
2019/01/15125.5000.0025.5013,0100.03%
2019/01/14125.5500.0025.2513,0560.03%
2019/01/1100.00225.8025.50-23,139-0.06%
2019/01/09625.3900.0025.8563,1660.19%
2019/01/08225.0000.0025.0523,1200.06%
2019/01/0700.00125.2525.40-13,121-0.03%
2019/01/04124.6500.0024.9013,1210.03%
2019/01/03125.6000.0025.3013,1350.03%
2019/01/02125.8000.0025.7013,1340.03%
2018/12/2800.00225.5525.80-23,142-0.06%
2018/12/2700.00125.5025.50-13,188-0.03%
2018/12/22125.8500.0025.9513,3280.03%
2018/12/20425.8500.0025.7043,4110.12%
2018/12/18426.2033726.2526.20-3333,724-8.94% 大賣/鉅額交易
2018/12/17126.70526.7026.75-43,783-0.11%
2018/12/1435927.362027.0527.053393,8138.89% 大買/鉅額交易
2018/12/13526.05126.2526.4543,5290.11%
2018/12/12125.40225.6025.75-13,454-0.03%
2018/12/10225.2500.0025.2523,4330.06%
2018/12/06125.60325.7025.20-23,419-0.06%
2018/12/0400.00126.5526.35-13,418-0.03%
2018/12/03326.8500.0026.8033,3580.09%
2018/11/27124.9500.0024.9013,1350.03%
2018/11/19125.95125.8026.1003,2790.00%
2018/11/15125.3000.0025.4013,3210.03%
2018/11/14125.1000.0025.1013,4460.03%
2018/11/12226.0500.0025.8523,3690.06%
2018/11/09226.65226.7826.7003,3430.00%
2018/11/05127.8000.0027.8513,3100.03%
2018/10/31128.0000.0028.0013,3220.03%
2018/10/26128.4000.0028.7013,3530.03%
2018/10/25128.3500.0028.5013,3540.03%
2018/10/23129.5000.0029.3513,3190.03%
2018/10/19230.5500.0032.3523,2570.06%
2018/10/18231.6000.0031.7023,1900.06%
2018/10/12132.55132.7532.7003,2360.00%
2018/10/0300.00234.9833.95-23,312-0.06%
2018/10/0100.00135.0035.20-13,310-0.03%
2018/09/27333.9500.0034.1033,2380.09%
2018/09/26435.351135.8834.35-73,162-0.22%
2018/09/25134.4000.0034.5512,9070.03%
2018/09/21333.5500.0033.9532,9620.10%
2018/09/20733.34233.2533.4552,9550.17%
2018/09/10131.6000.0031.7013,0030.03%
2018/09/0400.00232.3032.20-23,028-0.07%
2018/09/03431.6000.0031.5543,0290.13%
2018/08/31133.0000.0032.5512,9870.03%
2018/08/2900.00234.1033.85-22,972-0.07%
2018/08/28134.10134.2034.1502,9660.00%
2018/08/27233.70533.6033.50-32,922-0.10%
2018/08/2300.00133.8033.95-12,883-0.03%
2018/08/0900.00232.5032.25-23,811-0.05%
2018/08/07331.8000.0031.7533,9620.08%
2018/08/03231.8000.0031.8024,4690.04%
2018/07/3000.00232.5032.70-24,794-0.04%
2018/07/2700.00232.7532.70-24,810-0.04%
2018/07/25931.9800.0031.7594,7840.19%
2018/07/23131.4000.0031.5014,7840.02%
2018/07/20232.0000.0031.5024,8150.04%
2018/07/192.331.9400.0031.902.34,7770.05%
2018/07/1700.00133.6032.80-14,739-0.02%
2018/07/1300.00233.9534.10-24,787-0.04%
2018/07/1200.00233.4533.75-24,790-0.04%
2018/07/11732.95233.0533.3554,8410.10%
2018/07/10332.75233.1533.2014,9240.02%
2018/07/0500.00731.2531.30-75,035-0.14%
2018/07/0200.00131.7532.35-15,223-0.02%
2018/06/2900.00133.0032.90-15,180-0.02%
2018/06/26131.905031.9532.00-495,085-0.96%
2018/06/2200.00832.3832.40-85,115-0.16%
2018/06/20531.35132.4532.3545,1510.08%
2018/06/19831.5800.0031.4585,1810.15%
2018/06/131532.655032.2432.00-355,302-0.66%
2018/06/1100.004031.9532.30-405,341-0.75%
2018/06/080.132.1500.0032.200.15,3360.00%
2018/06/071032.8510.632.8832.50-0.65,364-0.01%
2018/06/06833.1500.0033.2085,3960.15%
2018/06/051032.60132.8032.8095,3850.17%
2018/06/0400.00332.5532.55-35,383-0.06%
2018/05/3000.00131.5532.15-15,497-0.02%
2018/05/25332.6800.0031.9535,7870.05%
2018/05/241133.9400.0033.55115,8370.19%
2018/05/23333.90134.6535.1025,7300.03%
2018/05/2200.001834.9534.20-185,670-0.32%
2018/05/21133.7500.0033.7015,6840.02%
2018/05/182034.28734.2934.30135,6550.23%
2018/05/1700.00133.7033.55-15,480-0.02%
2018/05/16234.10234.0533.9005,4760.00%
2018/05/15134.30333.9333.70-25,557-0.04%
2018/05/14734.69634.3434.6015,5980.02%
2018/05/111634.075833.8134.45-425,466-0.77%
2018/05/10432.8900.0032.8045,1890.08%
2018/05/09532.0700.0032.0055,0880.10%
2018/05/0800.00332.9032.85-35,054-0.06%
2018/05/07430.9000.0031.5044,9550.08%
2018/05/04231.3500.0031.3024,9820.04%
2018/05/03631.3000.0031.3065,0040.12%
2018/05/02331.8000.0031.8035,1090.06%
2018/04/1700.00531.7031.60-55,806-0.09%
2018/04/1600.001433.0933.00-145,997-0.23%
2018/04/1300.00132.5032.30-16,696-0.01%
2018/04/1200.00532.1532.20-56,805-0.07%
2018/04/1100.000.232.0032.30-0.26,8720.00%
2018/04/0900.001031.0030.85-106,913-0.14%
2018/04/0200.00130.9030.95-17,081-0.01%
2018/03/2600.00228.9528.95-27,275-0.03%
2018/03/14129.0500.0029.2018,2110.01%
2018/03/1300.00129.0529.10-18,318-0.01%
2018/03/0700.00229.7029.55-28,730-0.02%
2018/03/06130.3000.0030.3018,8210.01%
2018/03/05130.701031.4030.20-98,894-0.10%
2018/03/02631.4400.0031.4068,9640.07%
2018/03/0100.00832.8532.85-88,911-0.09%
2018/02/27232.40632.4832.30-48,827-0.05%
2018/02/26132.4000.0032.3518,7920.01%
2018/02/2100.00430.8031.25-49,087-0.04%
2018/02/07229.0000.0029.10210,0690.02%
2018/02/0100.00130.0030.10-111,042-0.01%
2018/01/23129.7000.0029.40111,0750.01%
2018/01/1900.00229.9529.90-210,902-0.02%
2018/01/1800.00530.0830.05-510,830-0.05%
2018/01/173030.3500.0030.253010,8370.28%
2018/01/16130.85730.8730.50-610,788-0.06%
2018/01/12231.05330.9530.70-110,553-0.01%
2018/01/11730.4900.0030.35710,4740.07%
2018/01/10431.6800.0031.40410,2890.04%
2018/01/0944634.5244534.7932.45110,0460.01% 大買/大賣/
2018/01/05632.4400.0031.9569,0890.07%
2018/01/0400.001331.8831.80-138,997-0.14%
2018/01/02931.7300.0031.5098,7250.10%
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨-2024/06/12
東聯 相關文章