欣興 (3037)-永豐金-桃中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
10,117張
產業
上市電子零組件類股
2758人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	26	28.48	13	28.44	28.00	13	52,971	0.02%
2019/05/23	76	28.30	25	28.92	28.30	51	52,209	0.10%
2019/05/22	14	31.40	23	30.95	30.45	-9	51,339	-0.02%
2019/05/21	25	30.99	9	31.01	31.15	16	50,851	0.03%
2019/05/20	23	30.74	14	31.00	30.45	9	50,485	0.02%
2019/05/17	33	33.11	6	32.81	31.60	27	49,911	0.05%
2019/05/16	56	35.69	20	35.49	34.70	36	48,884	0.07%
2019/05/15	10	36.79	126	36.84	37.50	-116	48,004	-0.24%	大賣/鉅額交易
2019/05/14	28	35.33	20	35.23	35.00	8	47,407	0.02%
2019/05/13	19	35.24	48	35.55	35.80	-29	47,291	-0.06%
2019/05/10	38	34.49	20	34.96	34.40	18	47,036	0.04%
2019/05/09	50	34.78	11	34.15	33.80	39	46,479	0.08%
2019/05/08	25	34.88	66	35.35	35.60	-41	46,563	-0.09%
2019/05/07	4	34.40	6	34.80	34.55	-2	46,466	0.00%
2019/05/06	11	32.58	12	33.00	33.05	-1	46,278	0.00%
2019/05/03	10	34.90	8	34.91	34.80	2	46,117	0.00%
2019/05/02	13	33.97	15	34.29	34.40	-2	46,079	0.00%
2019/04/30	20	33.85	16	33.90	34.45	4	46,322	0.01%
2019/04/29	39	33.29	41	33.35	32.50	-2	45,976	0.00%
2019/04/26	13	36.45	0	0.00	36.05	13	45,347	0.03%
2019/04/25	2	37.45	5	37.88	37.95	-3	44,961	-0.01%
2019/04/24	20	37.38	23	37.65	37.95	-3	44,559	-0.01%
2019/04/23	12	36.28	18	36.25	36.25	-6	44,060	-0.01%
2019/04/22	6	38.43	15	37.69	37.60	-9	44,178	-0.02%
2019/04/19	22	38.27	61	38.59	37.60	-39	44,972	-0.09%
2019/04/18	14	38.27	7	37.56	37.00	7	44,786	0.02%
2019/04/17	9	37.83	22	37.75	37.55	-13	46,337	-0.03%
2019/04/16	26	38.26	55	38.16	37.25	-29	46,299	-0.06%
2019/04/15	31	36.95	19	36.91	37.10	12	46,543	0.03%
2019/04/12	38	37.07	37	36.86	36.70	1	47,031	0.00%
2019/04/11	18	36.71	29	36.60	36.25	-11	47,585	-0.02%
2019/04/10	52	36.68	28	36.66	36.00	24	47,233	0.05%
2019/04/09	58	37.24	45	37.23	36.35	13	46,493	0.03%
2019/04/08	58	37.73	266.1	38.41	39.25	-208.1	46,201	-0.45%	大賣/鉅額交易
2019/04/03	41	34.39	297	35.12	36.05	-256	44,730	-0.57%	大賣/鉅額交易
2019/04/02	19	32.50	18	32.53	32.95	1	43,720	0.00%
2019/04/01	24	31.14	163	31.76	32.30	-139	43,301	-0.32%	大賣/鉅額交易
2019/03/29	11	29.75	5	29.76	29.60	6	41,989	0.01%
2019/03/28	8	29.54	3	29.73	29.90	5	41,685	0.01%
2019/03/27	6	29.33	9	29.53	29.65	-3	42,032	-0.01%
2019/03/26	16	30.56	22	29.96	28.80	-6	42,145	-0.01%
2019/03/25	7	29.69	6	29.96	30.30	1	41,759	0.00%
2019/03/22	7	29.94	8	29.85	29.85	-1	42,580	0.00%
2019/03/21	13	30.03	14	29.89	30.15	-1	43,142	0.00%
2019/03/20	62	28.75	155	29.50	29.20	-93	43,479	-0.21%	大賣/
2019/03/19	38	28.24	31	28.06	27.80	7	43,091	0.02%
2019/03/18	17	26.92	203	27.75	28.45	-186	43,621	-0.43%	大賣/鉅額交易
2019/03/15	20	26.14	128	25.98	25.90	-108	44,889	-0.24%	大賣/鉅額交易
2019/03/14	8	25.29	16	25.30	25.45	-8	45,411	-0.02%
2019/03/13	14	25.06	13	24.97	24.90	1	45,916	0.00%
2019/03/12	3	24.88	4	24.85	24.80	-1	46,127	0.00%
2019/03/08	12	24.81	2	24.68	24.90	10	47,477	0.02%
2019/03/07	15	25.35	16	25.18	25.25	-1	48,383	0.00%
2019/03/06	110	24.49	27	24.64	24.65	83	48,546	0.17%	大買/
2019/03/05	12	25.20	1	24.75	24.60	11	48,447	0.02%
2019/03/04	12	25.28	263	25.59	26.25	-251	48,144	-0.52%	大賣/鉅額交易
2019/02/27	3	24.55	12	24.48	24.10	-9	47,438	-0.02%
2019/02/26	2	24.90	17	24.99	24.25	-15	47,534	-0.03%
2019/02/25	8	24.14	12	24.21	24.55	-4	47,565	-0.01%
2019/02/21	0	0.00	1	23.35	23.45	-1	47,940	0.00%
2019/02/20	4	23.45	0	0.00	23.45	4	48,306	0.01%
2019/02/19	5	23.75	5	24.10	23.90	0	49,978	0.00%
2019/02/18	0	0.00	81	24.86	23.70	-81	51,142	-0.16%
2019/02/15	0	0.00	10	23.80	24.20	-10	51,091	-0.02%
2019/02/14	12	24.35	5	24.37	24.20	7	51,262	0.01%
2019/02/13	4	24.15	3	24.10	24.10	1	51,254	0.00%
2019/02/12	2	23.80	3	23.77	23.50	-1	50,880	0.00%
2019/02/11	0	0.00	4	23.28	23.25	-4	50,453	-0.01%
2019/01/30	28	22.95	9	22.78	22.50	19	50,157	0.04%
2019/01/29	22	22.62	25	22.79	22.85	-3	49,844	-0.01%
2019/01/28	11	22.85	42	22.41	22.35	-31	49,256	-0.06%
2019/01/25	43	21.83	14	21.71	21.70	29	48,865	0.06%
2019/01/24	22	21.65	22	21.60	21.60	0	48,687	0.00%
2019/01/23	0	0.00	3	21.10	21.15	-3	48,309	-0.01%
2019/01/22	3	21.15	2	21.30	21.35	1	48,270	0.00%
2019/01/21	23	22.38	70	22.17	22.10	-47	48,107	-0.10%
2019/01/18	9	21.81	8	22.19	22.15	1	47,932	0.00%
2019/01/17	3	21.80	0	0.00	21.45	3	47,527	0.01%
2019/01/16	6	21.39	21	21.42	21.55	-15	47,486	-0.03%
2019/01/15	3	21.18	0	0.00	21.10	3	47,224	0.01%
2019/01/14	52	20.82	6	20.79	21.05	46	47,003	0.10%
2019/01/11	41	21.46	41	21.45	21.20	0	46,587	0.00%
2019/01/10	20	22.15	31	22.29	22.10	-11	45,563	-0.02%
2019/01/09	142	22.74	152	23.20	22.05	-10	45,111	-0.02%	大買/大賣/
2019/01/08	5	24.46	2	24.20	24.45	3	43,553	0.01%
2019/01/07	5	24.71	6	24.86	24.10	-1	43,384	0.00%
2019/01/04	7	24.30	17	24.41	23.90	-10	42,886	-0.02%
2019/01/03	3	24.15	2	24.00	24.20	1	42,612	0.00%
2019/01/02	6	22.88	20	23.00	23.10	-14	42,096	-0.03%
2018/12/28	13	22.61	10	22.36	22.30	3	41,712	0.01%
2018/12/27	3	22.67	36	22.68	23.20	-33	41,775	-0.08%
2018/12/26	42	21.65	11	21.97	21.20	31	40,818	0.08%
2018/12/25	8	22.33	5	22.25	22.05	3	40,503	0.01%
2018/12/24	6	22.97	40	23.14	23.45	-34	40,305	-0.08%
2018/12/21	10	22.50	11	23.07	22.90	-1	40,995	0.00%
2018/12/20	7	22.66	15	22.56	22.95	-8	40,686	-0.02%
2018/12/19	12	22.43	13	22.64	22.25	-1	40,167	0.00%
2018/12/18	21	22.84	29	22.73	23.10	-8	40,020	-0.02%
2018/12/17	39	23.00	17	22.63	22.45	22	39,933	0.06%
2018/12/14	25	23.11	18	23.04	22.60	7	39,015	0.02%
2018/12/13	5	23.37	25	23.12	22.95	-20	38,567	-0.05%
2018/12/12	34	24.27	0	0.00	24.20	34	38,480	0.09%
2018/12/11	36	24.66	24	24.69	24.65	12	39,611	0.03%
2018/12/10	16	23.71	28	23.96	24.45	-12	39,067	-0.03%
2018/12/07	20	23.14	21	22.71	23.35	-1	37,090	0.00%
2018/12/06	15	22.04	10	21.95	21.25	5	36,201	0.01%
2018/12/05	4	22.55	5	22.57	22.90	-1	35,368	0.00%
2018/12/04	11	22.78	11	22.88	22.55	0	35,143	0.00%
2018/12/03	36	22.62	56	22.54	22.75	-20	34,558	-0.06%
2018/11/30	9	21.62	15	21.60	21.15	-6	33,688	-0.02%
2018/11/29	11	20.15	50	20.24	20.00	-39	32,619	-0.12%
2018/11/28	2	20.00	6	19.93	19.95	-4	32,253	-0.01%
2018/11/27	26	19.61	32	19.57	20.00	-6	32,012	-0.02%
2018/11/26	1	18.75	1	19.00	18.75	0	31,484	0.00%
2018/11/23	3	18.60	4	18.79	18.70	-1	31,339	0.00%
2018/11/22	26	19.26	58	19.01	18.65	-32	31,097	-0.10%
2018/11/21	0	0.00	5	19.95	20.05	-5	30,694	-0.02%
2018/11/20	6	19.63	22	19.90	19.95	-16	30,241	-0.05%
2018/11/19	9	19.83	3	19.80	19.80	6	30,093	0.02%
2018/11/16	66	19.86	73	19.73	19.65	-7	30,298	-0.02%
2018/11/15	20	17.88	42	18.10	18.70	-22	28,350	-0.08%
2018/11/14	8	16.81	9	17.00	17.00	-1	26,927	0.00%
2018/11/13	10	16.21	10	16.56	16.85	0	26,700	0.00%
2018/11/12	12	16.74	26	16.59	16.70	-14	26,521	-0.05%
2018/11/09	1	16.15	18	16.06	16.15	-17	26,558	-0.06%
2018/11/08	8	16.05	8	15.93	15.80	0	26,801	0.00%
2018/11/07	2	15.70	3	16.00	16.10	-1	27,035	0.00%
2018/11/06	33	16.10	16	15.93	15.45	17	27,593	0.06%
2018/11/02	23	15.88	17	15.79	15.60	6	28,102	0.02%
2018/11/01	23	15.47	15	15.55	15.60	8	27,894	0.03%
2018/10/31	13	15.19	3	15.18	15.05	10	27,747	0.04%
2018/10/30	4	14.56	91	14.32	14.65	-87	27,564	-0.32%
2018/10/29	15	15.46	86	15.17	14.60	-71	27,263	-0.26%
2018/10/26	15	15.97	15	15.90	15.90	0	26,957	0.00%
2018/10/25	3	15.92	3	16.13	16.00	0	26,810	0.00%
2018/10/24	8	16.46	3	16.43	16.45	5	26,656	0.02%
2018/10/23	2	16.10	0	0.00	16.00	2	26,467	0.01%
2018/10/22	2	16.00	3	16.22	16.35	-1	26,571	0.00%
2018/10/19	6	15.97	4	16.11	16.20	2	26,532	0.01%
2018/10/18	3	16.22	1	16.35	16.60	2	26,337	0.01%
2018/10/17	0	0.00	1	16.30	16.05	-1	26,163	0.00%
2018/10/16	4	16.13	21	15.88	15.85	-17	25,958	-0.07%
2018/10/15	54	16.29	3	16.20	16.30	51	25,623	0.20%
2018/10/12	17	16.15	11	16.23	16.45	6	25,490	0.02%
2018/10/11	93	15.99	6	16.11	15.80	87	25,153	0.35%
2018/10/09	58	18.33	158	18.05	17.55	-100	24,461	-0.41%	大賣/
2018/10/08	3	18.68	52	18.92	19.20	-49	23,636	-0.21%
2018/10/05	54	18.79	52	19.39	18.65	2	23,400	0.01%
2018/10/04	19	19.18	0	0.00	19.15	19	22,736	0.08%
2018/10/03	8	19.53	8	19.68	19.50	0	22,549	0.00%
2018/10/02	25	19.58	5	19.70	19.55	20	22,337	0.09%
2018/10/01	8	19.99	0	0.00	20.15	8	21,979	0.04%
2018/09/28	13	20.25	27	20.36	20.05	-14	21,947	-0.06%
2018/09/27	17	19.62	2	20.00	19.55	15	21,033	0.07%
2018/09/26	13	20.00	7	20.06	20.00	6	20,762	0.03%
2018/09/25	14	19.71	22	19.75	20.30	-8	20,528	-0.04%
2018/09/21	17	18.94	7	19.02	19.10	10	19,851	0.05%
2018/09/20	5	19.85	4	19.84	19.75	1	18,981	0.01%
2018/09/19	5	20.35	15	20.49	19.70	-10	18,655	-0.05%
2018/09/18	3	19.92	18	20.19	19.85	-15	18,040	-0.08%
2018/09/17	13	20.05	39	20.08	20.05	-26	17,160	-0.15%
2018/09/14	3	18.65	13	18.77	19.00	-10	14,851	-0.07%
2018/09/13	2	18.08	3	18.60	18.15	-1	14,092	-0.01%
2018/09/12	0	0.00	2	18.00	18.15	-2	13,716	-0.01%
2018/09/11	0	0.00	2	17.58	17.70	-2	13,564	-0.01%
2018/09/10	13	17.22	5	17.25	16.90	8	13,926	0.06%
2018/09/07	13	17.65	1	17.65	17.60	12	15,843	0.08%
2018/09/06	5	18.05	0	0.00	18.00	5	16,187	0.03%
2018/09/05	2	18.25	3	18.23	18.20	-1	16,433	-0.01%
2018/08/31	9	17.59	0	0.00	17.60	9	15,537	0.06%
2018/08/28	6	18.13	4	18.20	18.00	2	15,641	0.01%
2018/08/27	19	18.07	15	17.87	17.95	4	15,741	0.03%
2018/08/24	5	17.80	4	17.95	18.00	1	15,638	0.01%
2018/08/23	0	0.00	3	17.82	18.20	-3	15,332	-0.02%
2018/08/21	8	16.91	0	0.00	17.15	8	14,688	0.05%
2018/08/20	51	17.10	0	0.00	17.00	51	14,688	0.35%
2018/08/17	25	17.70	5	17.75	17.60	20	14,521	0.14%
2018/08/16	27	17.52	13	17.68	17.85	14	14,172	0.10%
2018/08/15	9	17.26	11	17.48	17.25	-2	13,676	-0.01%
2018/08/14	48	17.37	2	17.40	17.40	46	13,305	0.35%
2018/08/13	24	17.16	3	17.25	17.10	21	13,070	0.16%
2018/08/10	1	16.85	20	16.70	16.65	-19	12,408	-0.15%
2018/08/09	14	16.46	42	16.80	17.00	-28	12,170	-0.23%
2018/08/08	3	16.15	0	0.00	16.10	3	11,779	0.03%
2018/08/06	5	16.15	4	16.15	16.15	1	12,129	0.01%
2018/08/03	0	0.00	4	16.00	16.10	-4	12,175	-0.03%
2018/08/02	5	16.10	0	0.00	15.95	5	12,278	0.04%
2018/07/30	0	0.00	1	16.30	16.40	-1	12,401	-0.01%
2018/07/27	4	16.59	10	16.50	16.70	-6	12,434	-0.05%
2018/07/26	10	16.40	0	0.00	16.35	10	12,468	0.08%
2018/07/24	0	0.00	5	16.50	16.50	-5	12,665	-0.04%
2018/07/17	4	16.15	4	16.15	16.10	0	13,385	0.00%
2018/07/12	1	16.00	1	16.10	16.10	0	13,823	0.00%
2018/07/10	5	15.90	0	0.00	15.95	5	13,873	0.04%
2018/07/06	3	15.50	0	0.00	15.40	3	14,054	0.02%
2018/06/29	5	16.35	0	0.00	16.30	5	13,797	0.04%
2018/06/27	1	16.55	0	0.00	16.20	1	13,772	0.01%
2018/06/26	9	16.38	0	0.00	16.40	9	13,846	0.06%
2018/06/25	2	16.95	0	0.00	16.90	2	13,926	0.01%
2018/06/22	1	17.00	0	0.00	16.90	1	14,169	0.01%
2018/06/21	3	17.18	2	17.25	17.10	1	14,225	0.01%
2018/06/20	5	17.25	10	17.20	17.20	-5	14,345	-0.03%
2018/06/19	7	17.86	1	17.95	17.40	6	14,405	0.04%
2018/06/15	46	18.25	5	18.80	17.70	41	14,212	0.29%
2018/06/14	5	17.38	10	17.62	17.70	-5	12,301	-0.04%
2018/06/13	2	17.40	0	0.00	17.15	2	12,135	0.02%
2018/06/12	11	17.12	15	17.37	17.05	-4	11,916	-0.03%
2018/06/11	5	17.15	4	17.25	17.10	1	12,169	0.01%
2018/06/05	5	17.30	1	17.35	17.25	4	12,917	0.03%
2018/06/04	6	17.26	1	17.50	17.60	5	13,377	0.04%
2018/05/31	1	16.90	0	0.00	16.80	1	13,361	0.01%
2018/05/28	0	0.00	1	17.45	17.40	-1	14,087	-0.01%
2018/05/23	1	17.50	1	17.45	17.40	0	15,030	0.00%
2018/05/18	2	17.20	0	0.00	17.05	2	16,817	0.01%
2018/05/16	0	0.00	3	17.45	17.50	-3	17,687	-0.02%
2018/05/15	0	0.00	7	17.60	17.35	-7	18,190	-0.04%
2018/05/14	5	17.20	3	17.20	17.15	2	19,184	0.01%
2018/05/10	0	0.00	1	17.40	17.35	-1	20,996	0.00%
2018/05/08	5	17.05	1	17.10	17.20	4	24,181	0.02%
2018/05/07	0	0.00	2	17.00	16.85	-2	25,602	-0.01%
2018/05/04	1	16.75	10	16.95	16.75	-9	27,077	-0.03%
2018/05/03	10	17.30	1.1	17.22	17.25	8.9	28,152	0.03%
2018/05/02	11	17.11	0	0.00	17.05	11	29,687	0.04%
2018/04/30	5	16.80	0	0.00	16.80	5	29,843	0.02%
2018/04/27	1	16.35	25	16.40	16.50	-24	30,038	-0.08%
2018/04/26	1	17.00	0	0.00	16.60	1	30,253	0.00%
2018/04/25	25	16.10	0	0.00	16.80	25	30,650	0.08%
2018/04/24	0	0.00	10	17.30	16.90	-10	30,719	-0.03%
2018/04/23	11	18.31	10	17.95	17.95	1	31,375	0.00%
2018/04/20	5	18.05	0	0.00	18.25	5	31,439	0.02%
2018/04/19	10	18.50	0	0.00	18.20	10	31,528	0.03%
2018/04/16	9	18.54	15	18.60	18.35	-6	31,826	-0.02%
2018/04/13	0	0.00	12	18.77	18.75	-12	32,570	-0.04%
2018/04/12	6	18.61	6	18.88	18.65	0	32,799	0.00%
2018/04/10	20	18.45	20	18.15	18.10	0	32,831	0.00%
2018/03/29	3	18.80	0	0.00	18.85	3	33,733	0.01%
2018/03/28	11	19.27	1	19.45	19.20	10	33,833	0.03%
2018/03/27	0	0.00	11	19.46	19.65	-11	33,767	-0.03%
2018/03/23	17	18.61	6	18.78	18.70	11	33,972	0.03%
2018/03/22	5	19.65	0	0.00	19.20	5	34,072	0.01%
2018/03/21	7	20.07	7	20.30	19.95	0	34,411	0.00%
2018/03/20	7	19.90	8	20.06	20.05	-1	34,540	0.00%
2018/03/19	18	19.95	21	19.96	19.80	-3	34,878	-0.01%
2018/03/16	1	20.00	0	0.00	19.75	1	35,823	0.00%
2018/03/15	20	20.07	10	20.30	20.05	10	36,500	0.03%
2018/03/14	15	19.90	0	0.00	19.85	15	36,260	0.04%
2018/03/13	1	20.10	0	0.00	20.15	1	36,428	0.00%
2018/03/12	0	0.00	6	19.80	19.85	-6	36,767	-0.02%
2018/03/09	1	19.95	2	20.00	19.55	-1	36,757	0.00%
2018/03/08	12	19.41	7	19.77	19.80	5	36,560	0.01%
2018/03/07	1	19.00	5	18.95	19.10	-4	35,992	-0.01%
2018/03/06	0	0.00	5	19.28	19.25	-5	35,838	-0.01%
2018/03/05	11	19.22	4	19.33	18.80	7	35,853	0.02%
2018/03/02	6	19.82	4	19.58	19.55	2	35,579	0.01%
2018/03/01	4	20.40	38	20.37	20.15	-34	35,353	-0.10%
2018/02/27	42	20.05	0.3	20.15	20.20	41.7	34,992	0.12%
2018/02/26	0	0.00	1	20.15	19.90	-1	34,738	0.00%
2018/02/23	18	20.30	1	20.35	20.20	17	34,638	0.05%
2018/02/22	20	20.40	11	20.38	20.60	9	34,304	0.03%
2018/02/21	2	19.13	15	19.44	19.90	-13	33,667	-0.04%
2018/02/12	9	18.87	1	19.50	18.50	8	33,096	0.02%
2018/02/09	4	18.28	325	18.61	19.00	-321	32,711	-0.98%	大賣/鉅額交易
2018/02/08	7	19.34	2	19.05	18.70	5	32,221	0.02%
2018/02/07	17	19.75	2	19.55	19.35	15	31,995	0.05%
2018/02/06	4	18.94	52	20.12	19.05	-48	31,452	-0.15%
2018/02/05	3	20.60	8	20.85	21.00	-5	30,419	-0.02%
2018/02/02	7	20.78	15	21.05	20.90	-8	29,702	-0.03%
2018/02/01	13	21.21	21	21.06	21.10	-8	28,889	-0.03%
2018/01/31	34	21.03	24	20.48	21.20	10	28,550	0.04%
2018/01/30	1	20.20	23	19.90	19.60	-22	26,485	-0.08%
2018/01/29	2	18.65	31	19.27	19.80	-29	25,279	-0.11%
2018/01/26	14	18.88	2	18.88	18.55	12	24,190	0.05%
2018/01/25	17	18.08	106	18.36	18.60	-89	23,074	-0.39%	大賣/
2018/01/24	5	17.30	0	0.00	17.30	5	21,455	0.02%
2018/01/23	8	17.47	4	17.43	17.70	4	21,151	0.02%
2018/01/22	9	17.39	3	17.30	17.15	6	20,782	0.03%
2018/01/19	7	18.04	19	17.97	17.85	-12	20,467	-0.06%
2018/01/18	5	18.00	0	0.00	17.85	5	19,948	0.03%
2018/01/17	1	17.85	24	17.99	17.90	-23	19,607	-0.12%
2018/01/16	3	17.27	10	17.55	17.55	-7	18,760	-0.04%
2018/01/15	15	17.31	6	17.38	17.10	9	18,568	0.05%
2018/01/12	1	17.40	2	17.50	17.50	-1	18,286	-0.01%
2018/01/10	0	0.00	1	16.90	16.85	-1	17,791	-0.01%
2018/01/09	13	17.48	5	17.40	17.30	8	17,540	0.05%
2018/01/08	5	17.10	4	17.05	17.15	1	16,729	0.01%
2018/01/05	0	0.00	1	16.90	16.90	-1	16,330	-0.01%
2018/01/04	1	16.60	1	16.55	16.65	0	16,125	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-桃中 券商分點個股進出 永豐金-桃中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析