台化 (1326)-永豐金-府城券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/19	0	0.00	2	112.00	112.00	-2	5,349	-0.04%
2019/06/13	0	0.00	2	110.25	110.50	-2	5,258	-0.04%
2019/06/12	0	0.00	3	108.83	109.50	-3	5,282	-0.06%
2019/06/11	0	0.00	0.1	108.00	108.00	-0.1	5,227	0.00%
2019/05/23	0	0.00	2	106.50	106.50	-2	5,389	-0.04%
2019/05/16	2	106.50	0	0.00	106.00	2	5,658	0.04%
2019/05/15	0	0.00	0	107.00	106.00	0	5,676	0.00%
2019/05/14	3	106.00	0	0.00	106.00	3	5,765	0.05%
2019/05/08	2	109.00	4	109.00	108.50	-2	5,724	-0.03%
2019/05/07	6	109.58	0	0.00	109.50	6	5,690	0.11%
2019/05/06	2	110.25	0	0.00	111.00	2	5,640	0.04%
2019/04/29	0	0.00	0	111.00	111.00	0	5,484	0.00%
2019/04/26	0	0.00	1	110.50	110.50	-1	5,486	-0.02%
2019/04/23	4	109.00	0	0.00	109.00	4	5,478	0.07%
2019/04/19	2	108.50	0	0.00	108.50	2	5,526	0.04%
2019/04/17	0	0.00	4	107.75	108.50	-4	5,755	-0.07%
2019/04/16	3	108.17	0	0.00	108.50	3	5,816	0.05%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	2	109.00	0	0.00	108.50	2	5,802	0.03%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/04/09	3	108.50	0	0.00	109.00	3	5,818	0.05%
2019/04/08	1	109.00	0	0.00	109.00	1	5,761	0.02%
2019/04/03	10	109.50	0	0.00	109.00	10	5,616	0.18%
2019/04/01	0	0.00	0.9	109.50	110.00	-0.9	5,701	-0.02%
2019/03/28	2	109.00	0	0.00	109.50	2	5,587	0.04%
2019/03/07	0	0.00	9	109.00	108.50	-9	5,697	-0.16%
2019/02/21	0	0.00	2.5	105.10	105.50	-2.5	5,539	-0.04%
2019/02/20	5	104.50	0	0.00	105.50	5	5,489	0.09%
2019/02/18	3	104.00	0	0.00	104.00	3	5,382	0.06%
2019/02/14	0	0.00	1	105.00	104.00	-1	5,278	-0.02%
2019/02/12	0	0.00	0.2	104.50	104.50	-0.2	5,184	0.00%
2019/02/11	1	106.00	0	0.00	103.50	1	5,174	0.02%
2019/01/24	2	105.00	0	0.00	105.00	2	5,109	0.04%
2019/01/17	0	0.00	5	105.60	106.50	-5	5,286	-0.09%
2019/01/10	0	0.00	1	106.50	107.00	-1	5,412	-0.02%
2019/01/09	1	109.00	0	0.00	108.50	1	5,380	0.02%
2019/01/08	0	0.00	6.2	106.97	107.00	-6.2	5,197	-0.12%
2019/01/07	0	0.00	1	103.00	104.50	-1	5,151	-0.02%
2019/01/02	1	99.70	0	0.00	99.70	1	5,581	0.02%
2018/12/25	0	0.00	1	100.00	101.50	-1	5,835	-0.02%
2018/12/18	1	105.00	0	0.00	105.50	1	6,482	0.02%
2018/12/12	2	105.50	0	105.00	105.50	2	7,026	0.03%
2018/12/06	1	105.50	1	106.00	105.50	0	7,227	0.00%
2018/11/27	3	104.00	0	0.00	104.50	3	7,105	0.04%
2018/11/26	2	107.00	1	108.00	106.50	1	7,115	0.01%
2018/11/22	0	0.00	1	106.50	107.50	-1	7,115	-0.01%
2018/11/19	0	0.00	4	108.00	108.00	-4	7,201	-0.06%
2018/11/13	0	0.00	6	106.00	106.50	-6	7,294	-0.08%
2018/11/02	1	107.00	0	0.00	109.00	1	7,123	0.01%
2018/10/31	1	109.50	0	0.00	112.00	1	7,132	0.01%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/24	0.2	112.00	0	0.00	112.00	0.2	7,081	0.00%
2018/10/19	1	113.50	0	0.00	113.50	1	7,031	0.01%
2018/10/18	0.5	114.00	0	0.00	114.00	0.5	6,998	0.01%
2018/10/17	2	114.00	0	0.00	114.50	2	7,036	0.03%
2018/10/16	2	114.75	0	0.00	115.50	2	7,038	0.03%
2018/10/15	1	115.00	1	115.50	115.50	0	7,018	0.00%
2018/10/12	0	0.00	1	118.00	118.50	-1	6,930	-0.01%
2018/10/11	2	116.25	0	0.00	114.00	2	6,817	0.03%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/05	2	120.50	0	0.00	120.50	2	6,510	0.03%
2018/10/02	0	0.00	1	129.00	127.00	-1	6,321	-0.02%
2018/09/28	0	0.00	2	127.00	128.00	-2	6,385	-0.03%
2018/09/25	3	126.67	0	0.00	126.50	3	6,583	0.05%
2018/09/21	2	129.00	2	128.25	128.00	0	6,626	0.00%
2018/09/14	0	0.00	2	122.00	121.50	-2	6,739	-0.03%
2018/09/13	1	119.00	1	120.00	120.50	0	6,742	0.00%
2018/09/11	2	118.50	0	0.00	118.50	2	6,854	0.03%
2018/09/10	2	118.00	3	120.00	118.50	-1	7,005	-0.01%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/09/03	0	0.00	2	120.00	120.00	-2	7,431	-0.03%
2018/08/31	2	121.00	0	0.00	123.00	2	7,459	0.03%
2018/08/24	2	121.50	0	0.00	121.50	2	7,653	0.03%
2018/08/23	0	0.00	3	121.50	123.00	-3	8,385	-0.04%
2018/08/02	0	0.00	1	118.50	118.00	-1	9,444	-0.01%
2018/08/01	2	119.50	0	0.00	120.00	2	9,409	0.02%
2018/07/31	0	0.00	2.1	120.49	120.50	-2.1	9,434	-0.02%
2018/07/30	2	118.00	0	0.00	118.50	2	9,419	0.02%
2018/07/26	0	0.00	1	116.50	118.00	-1	9,474	-0.01%
2018/07/23	0	0.00	1	113.00	114.00	-1	9,375	-0.01%
2018/07/18	1	112.50	1	113.50	113.50	0	9,486	0.00%
2018/07/17	3	113.00	0	0.00	112.50	3	9,511	0.03%
2018/07/16	3	114.83	0	0.00	114.50	3	9,494	0.03%
2018/07/13	0	0.00	2	114.50	115.50	-2	9,562	-0.02%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/09	0	0.00	1	115.50	115.50	-1	9,664	-0.01%
2018/07/05	6	116.83	0	0.00	116.50	6	9,554	0.06%
2018/07/04	0	0.00	1	126.00	127.00	-1	9,404	-0.01%
2018/06/29	0	0.00	1	119.50	121.50	-1	8,965	-0.01%
2018/06/27	0	0.00	1	118.00	118.00	-1	8,588	-0.01%
2018/06/22	1	116.50	2	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	2	113.00	114.50	-2	8,327	-0.02%
2018/06/19	2.5	110.50	0	0.00	111.00	2.5	8,344	0.03%
2018/06/15	1	113.50	0	0.00	112.50	1	8,192	0.01%
2018/06/12	1	115.50	0	0.00	116.00	1	7,931	0.01%
2018/06/05	0	0.00	1	115.50	115.50	-1	7,859	-0.01%
2018/06/04	0	0.00	3	116.50	117.00	-3	7,834	-0.04%
2018/06/01	3	115.00	1	115.50	115.00	2	7,813	0.03%
2018/05/31	1	115.00	0	0.00	115.00	1	7,713	0.01%
2018/05/28	1	115.00	2	116.50	117.00	-1	6,987	-0.01%
2018/05/24	0	0.00	1	116.50	117.00	-1	6,884	-0.01%
2018/05/22	1	117.50	0	0.00	116.50	1	6,912	0.01%
2018/05/21	1	118.50	0	0.00	118.00	1	7,032	0.01%
2018/05/17	0	0.00	3	117.50	117.50	-3	7,177	-0.04%
2018/05/11	0	0.00	2	114.25	114.50	-2	7,367	-0.03%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/04	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2018/04/26	0	0.00	1	108.00	108.50	-1	7,538	-0.01%
2018/04/24	3	107.17	0	0.00	107.00	3	7,502	0.04%
2018/04/18	3	108.00	0	0.00	108.50	3	7,499	0.04%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.00	15	110.00	109.50	-14	7,631	-0.18%
2018/04/13	15	109.50	0	0.00	110.00	15	7,875	0.19%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	3	110.67	112.00	-3	8,083	-0.04%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/04/02	1	107.50	0	0.00	107.50	1	8,313	0.01%
2018/03/26	2	109.50	2	109.50	109.50	0	8,370	0.00%
2018/03/23	0	0.00	1	108.00	110.00	-1	8,368	-0.01%
2018/03/22	1	110.00	1	112.00	111.00	0	8,418	0.00%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	15	108.50	15	109.13	110.00	0	8,428	0.00%
2018/03/12	1	106.50	3	107.50	107.50	-2	8,214	-0.02%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/05	2	104.50	0	0.00	105.00	2	8,483	0.02%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	0	0.00	2	105.50	106.00	-2	8,329	-0.02%
2018/02/23	1	108.50	3	108.67	109.00	-2	8,048	-0.02%
2018/02/22	4	106.75	0	0.00	106.50	4	8,038	0.05%
2018/02/08	1	108.00	2	107.50	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	2	108.25	107.50	-2	7,433	-0.03%
2018/02/06	4	103.00	2	104.00	103.00	2	7,156	0.03%
2018/02/05	2	106.00	2	105.00	107.50	0	6,991	0.00%
2018/02/02	1	107.50	1	109.50	107.00	0	6,830	0.00%
2018/02/01	1	110.00	0	0.00	110.50	1	6,744	0.01%
2018/01/31	0	0.00	2	107.50	109.00	-2	6,662	-0.03%
2018/01/30	3	111.00	0	0.00	109.50	3	6,615	0.05%
2018/01/29	1	113.50	0	0.00	114.50	1	6,493	0.02%
2018/01/26	0	0.00	0.2	110.50	111.00	-0.2	6,339	0.00%
2018/01/25	1	109.50	1	108.00	109.00	0	6,219	0.00%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/22	0	0.00	1	107.00	109.00	-1	6,004	-0.02%
2018/01/19	0	0.00	1	108.00	107.50	-1	5,923	-0.02%
2018/01/18	0	0.00	5.3	108.57	109.00	-5.3	5,876	-0.09%
2018/01/16	1	108.50	0	0.00	108.50	1	5,752	0.02%
2018/01/15	0	0.00	2	108.99	109.00	-2	5,743	-0.04%
2018/01/12	0	0.00	2	109.00	108.50	-2	5,742	-0.03%
2018/01/11	2	107.75	0	0.00	109.00	2	5,631	0.04%
2018/01/10	1	111.00	7.5	109.07	108.00	-6.5	5,523	-0.12%
2018/01/09	3	108.33	4	108.38	110.00	-1	5,373	-0.02%
2018/01/08	2	104.50	1	103.50	105.50	1	5,097	0.02%
2018/01/04	1	104.00	0	0.00	104.50	1	4,931	0.02%
2018/01/03	1	103.50	5	103.50	103.50	-4	4,853	-0.08%
2018/01/02	1	104.00	0	0.00	103.50	1	4,709	0.02%