長榮航 (2618)-永豐金-府城券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	4	15.11	150	15.13	15.00	-146	10,147	-1.44%	大賣/鉅額交易
2019/06/20	0	0.00	1	15.40	15.60	-1	9,510	-0.01%
2019/06/19	0	0.00	2	15.28	15.35	-2	9,322	-0.02%
2019/06/18	4	15.10	8	15.13	15.20	-4	9,324	-0.04%
2019/06/17	0	0.00	2	15.05	15.00	-2	9,443	-0.02%
2019/06/14	1.6	15.07	0	0.00	15.10	1.6	9,415	0.02%
2019/06/13	1	15.35	0	0.00	15.35	1	9,300	0.01%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/11	0	0.00	5	15.30	15.30	-5	9,394	-0.05%
2019/06/10	0	0.00	150	15.25	15.20	-150	9,456	-1.59%	大賣/鉅額交易
2019/06/06	150	15.40	7	15.37	15.45	143	9,533	1.50%	大買/鉅額交易
2019/06/05	0	0.00	6	15.29	15.30	-6	9,421	-0.06%
2019/06/04	6	15.24	1	15.20	15.20	5	9,386	0.05%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/31	0	0.00	23	15.00	15.05	-23	9,147	-0.25%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/27	2	15.15	3	15.15	15.10	-1	10,084	-0.01%
2019/05/21	0	0.00	4	15.16	15.15	-4	10,090	-0.04%
2019/05/20	5	15.00	0	0.00	15.00	5	10,011	0.05%
2019/05/14	1	14.70	0	0.00	14.90	1	10,260	0.01%
2019/05/10	0	0.00	35	14.80	14.80	-35	10,583	-0.33%
2019/05/03	0.2	15.25	0	0.00	15.30	0.2	11,816	0.00%
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/25	1	15.10	25	15.15	15.20	-24	12,439	-0.19%
2019/04/18	1	15.40	3	15.40	15.35	-2	12,863	-0.02%
2019/04/15	0	0.00	4	15.85	15.85	-4	12,472	-0.03%
2019/04/12	0	0.00	17	15.54	15.65	-17	12,112	-0.14%
2019/04/11	0	0.00	30	15.40	15.40	-30	11,843	-0.25%
2019/04/10	0	0.00	1	15.30	15.35	-1	11,872	-0.01%
2019/04/09	1	15.40	0	0.00	15.40	1	11,825	0.01%
2019/04/08	0	0.00	65	15.35	15.45	-65	11,830	-0.55%
2019/04/03	65	15.24	23	15.25	15.25	42	11,656	0.36%
2019/04/02	10	15.05	2	15.03	15.05	8	11,540	0.07%
2019/03/29	0	0.00	1	15.10	15.10	-1	11,773	-0.01%
2019/03/28	3	14.88	1	15.00	15.00	2	11,903	0.02%
2019/03/27	24	15.00	0	0.00	14.95	24	11,835	0.20%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	2	15.03	10	15.15	15.25	-8	12,304	-0.07%
2019/03/20	1	15.10	0	0.00	15.25	1	12,643	0.01%
2019/03/14	1	15.25	0	0.00	15.25	1	12,645	0.01%
2019/03/13	0	0.00	1	15.30	15.35	-1	12,726	-0.01%
2019/03/07	1	15.30	1	15.40	15.35	0	13,467	0.00%
2019/03/06	1	15.40	0	0.00	15.35	1	14,066	0.01%
2019/03/05	0	0.00	1	15.45	15.50	-1	15,437	-0.01%
2019/02/27	0	0.00	10	15.42	15.45	-10	15,633	-0.06%
2019/02/26	1	15.15	0	0.00	15.10	1	14,980	0.01%
2019/02/25	1	15.10	2	15.10	15.10	-1	14,795	-0.01%
2019/02/20	1	14.90	1	15.00	15.00	0	14,744	0.00%
2019/02/19	1	14.90	4	14.90	14.95	-3	14,643	-0.02%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/14	5	14.90	0	0.00	14.80	5	14,734	0.03%
2019/02/13	0	0.00	2	15.05	14.95	-2	14,645	-0.01%
2019/02/12	12	15.03	0	0.00	14.95	12	14,448	0.08%
2019/02/11	0	0.00	2	15.23	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	59	14.94	14.90	-59	14,115	-0.42%
2019/01/29	163	14.87	120	14.98	15.00	43	13,868	0.31%	大買/大賣/
2019/01/25	1	14.80	2	14.80	14.75	-1	12,743	-0.01%
2019/01/23	1	14.75	2	14.80	14.65	-1	12,543	-0.01%
2019/01/22	2	14.90	0	0.00	14.85	2	12,380	0.02%
2019/01/21	7	15.07	1	15.10	15.10	6	12,160	0.05%
2019/01/18	0	0.00	4	15.15	15.25	-4	11,908	-0.03%
2019/01/17	2	15.03	0	0.00	15.10	2	11,834	0.02%
2019/01/15	0	0.00	1	15.25	15.25	-1	11,677	-0.01%
2019/01/14	2	15.13	2	15.20	15.10	0	11,600	0.00%
2019/01/11	6	15.39	0	0.00	15.30	6	11,436	0.05%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/09	0	0.00	1	15.75	15.70	-1	11,224	-0.01%
2019/01/07	0	0.00	1	15.65	15.65	-1	11,158	-0.01%
2019/01/04	0	0.00	12	15.48	15.50	-12	11,139	-0.11%
2019/01/03	1	15.55	0	0.00	15.55	1	11,315	0.01%
2019/01/02	8	15.62	0	0.00	15.70	8	11,228	0.07%
2018/12/27	50	15.90	0	0.00	15.95	50	11,164	0.45%
2018/12/26	0	0.00	2	15.90	15.80	-2	11,141	-0.02%
2018/12/25	2	16.00	0	0.00	15.95	2	11,122	0.02%
2018/12/24	26	16.15	25	16.10	16.15	1	11,157	0.01%
2018/12/22	0	0.00	2	16.05	16.05	-2	10,965	-0.02%
2018/12/20	11	15.95	21	15.91	16.00	-10	10,561	-0.09%
2018/12/19	10	16.05	9	15.98	16.00	1	10,409	0.01%
2018/12/18	1	15.65	0	0.00	15.65	1	9,977	0.01%
2018/12/17	0	0.00	5	15.84	15.85	-5	9,825	-0.05%
2018/12/14	0	0.00	2	15.60	15.50	-2	9,436	-0.02%
2018/12/13	0	0.00	120	15.55	15.65	-120	9,361	-1.28%	大賣/鉅額交易
2018/12/12	126	15.51	0	0.00	15.50	126	9,239	1.36%	大買/鉅額交易
2018/12/11	80	15.55	81	15.55	15.55	-1	9,186	-0.01%
2018/12/10	0	0.00	50	15.50	15.45	-50	9,114	-0.55%
2018/12/07	50	15.50	2	15.50	15.55	48	9,084	0.53%
2018/12/06	3	15.33	0	0.00	15.45	3	9,098	0.03%
2018/12/05	1	15.60	25	15.60	15.60	-24	9,019	-0.27%
2018/12/04	2	15.75	0	0.00	15.75	2	9,136	0.02%
2018/12/03	8	15.99	0.2	15.90	15.95	7.8	9,016	0.09%
2018/11/30	13	16.10	1	16.15	16.10	12	8,769	0.14%
2018/11/29	3	16.20	8.3	16.10	16.15	-5.3	8,586	-0.06%
2018/11/28	186	16.07	110	16.02	16.05	76	7,939	0.96%	大買/大賣/
2018/11/27	4	15.25	7	15.12	15.30	-3	6,495	-0.05%
2018/11/26	10	14.95	158	15.10	14.95	-148	6,162	-2.40%	大賣/鉅額交易
2018/11/23	5	14.60	0	0.00	14.65	5	5,996	0.08%
2018/11/22	1	14.65	0	0.00	14.70	1	6,112	0.02%
2018/11/21	0	0.00	2.1	14.80	14.85	-2.1	6,184	-0.03%
2018/11/20	22	14.60	0	0.00	14.65	22	6,109	0.36%
2018/11/16	1	14.65	0	0.00	14.75	1	6,302	0.02%
2018/11/15	2	14.70	0	0.00	14.80	2	6,574	0.03%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/13	3	14.37	0	0.00	14.50	3	6,450	0.05%
2018/11/12	0	0.00	1.6	14.56	14.60	-1.6	6,417	-0.02%
2018/11/08	0	0.00	8.3	14.31	14.50	-8.3	6,450	-0.13%
2018/11/02	1	14.35	6	14.19	14.40	-5	6,405	-0.08%
2018/10/31	0	0.00	4	14.13	14.15	-4	6,326	-0.06%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/29	5	13.80	0	0.00	13.90	5	6,199	0.08%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/23	2	13.90	0	0.00	13.85	2	6,110	0.03%
2018/10/15	0	0.00	0.1	14.05	13.90	-0.1	5,952	0.00%
2018/10/12	20	13.80	0.1	14.05	14.05	20	5,947	0.34%
2018/10/11	12	13.80	2	13.65	13.70	10	5,941	0.17%
2018/10/05	10	14.45	0	0.00	14.45	10	5,705	0.18%
2018/10/04	11	14.55	0	0.00	14.55	11	5,655	0.19%
2018/10/02	34	14.53	2	14.60	14.50	32	5,587	0.57%
2018/09/21	0	0.00	2	14.78	14.80	-2	5,366	-0.04%
2018/09/20	3	14.75	0	0.00	14.75	3	5,299	0.06%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/18	0.8	14.70	1	14.70	14.70	-0.2	5,382	0.00%
2018/09/17	1	14.55	80	14.60	14.55	-79	5,391	-1.47%
2018/09/14	80	14.65	1	14.60	14.65	79	5,376	1.47%
2018/09/12	1	14.50	1	14.50	14.55	0	5,410	0.00%
2018/09/11	0.3	14.60	0	0.00	14.60	0.3	5,357	0.01%
2018/09/06	2	15.25	0	0.00	15.30	2	4,964	0.04%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/09/03	1	15.45	0	0.00	15.45	1	4,727	0.02%
2018/08/30	2	15.65	0	0.00	15.55	2	4,759	0.04%
2018/08/29	1	15.65	1	15.75	15.65	0	4,741	0.00%
2018/08/27	0	0.00	22	15.40	15.40	-22	4,642	-0.47%
2018/08/24	1	15.55	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	7	15.60	15.65	-7	4,676	-0.15%
2018/08/22	3	15.45	5	15.51	15.50	-2	4,560	-0.04%
2018/08/21	3	14.90	0	0.00	14.90	3	4,250	0.07%
2018/08/16	0	0.00	10	15.00	15.15	-10	4,164	-0.24%
2018/08/15	10	15.15	10.2	15.10	15.10	-0.2	4,156	-0.01%
2018/08/14	10	15.10	2	15.05	15.10	8	4,106	0.19%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/08	1	14.90	0	0.00	14.95	1	4,050	0.02%
2018/08/07	0	0.00	2	15.13	15.15	-2	4,028	-0.05%
2018/08/06	0	0.00	1	15.15	15.10	-1	4,057	-0.02%
2018/08/02	0	0.00	1	15.20	14.90	-1	4,085	-0.02%
2018/07/30	2	14.95	0	0.00	15.00	2	4,095	0.05%
2018/07/26	2	14.90	3	15.03	15.05	-1	4,168	-0.02%
2018/07/25	2	14.83	0	0.00	14.80	2	4,267	0.05%
2018/07/24	0	0.00	0.8	14.90	15.00	-0.8	4,533	-0.02%
2018/07/23	1	14.90	0	0.00	14.95	1	4,619	0.02%
2018/07/20	1	14.90	0	0.00	15.10	1	4,681	0.02%
2018/07/12	0	0.00	5	14.73	14.75	-5	4,787	-0.10%
2018/07/09	2	14.60	0	0.00	14.65	2	5,099	0.04%
2018/07/06	1	14.55	1	14.60	14.60	0	5,164	0.00%
2018/07/02	0	0.00	1	14.70	14.70	-1	5,401	-0.02%
2018/06/27	2	14.75	0	0.00	14.65	2	5,311	0.04%
2018/06/14	10	15.10	4	15.15	15.05	6	5,327	0.11%
2018/06/12	1	15.25	0	0.00	15.15	1	5,389	0.02%
2018/06/08	10	15.25	0	0.00	15.25	10	5,391	0.19%
2018/06/06	0	0.00	2	15.15	15.15	-2	5,323	-0.04%
2018/06/04	10	15.05	6	15.10	15.10	4	5,242	0.08%
2018/05/31	2	14.95	0	0.00	15.15	2	5,262	0.04%
2018/05/30	10	15.00	0	0.00	15.00	10	5,219	0.19%
2018/05/29	20	15.00	0	0.00	15.05	20	5,222	0.38%
2018/05/25	3	14.95	0	0.00	14.95	3	5,332	0.06%
2018/05/23	0	0.00	2	15.15	15.05	-2	5,370	-0.04%
2018/05/16	2	15.00	0	0.00	15.00	2	5,598	0.04%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/14	1	14.95	0	0.00	14.95	1	6,086	0.02%
2018/05/10	2	15.20	0	0.00	15.05	2	6,174	0.03%
2018/05/07	0	0.00	5	15.30	15.30	-5	6,158	-0.08%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/04/30	6	15.95	5	15.94	15.95	1	6,262	0.02%
2018/04/27	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	0	0.00	1	15.25	15.20	-1	6,146	-0.02%
2018/04/24	1	15.15	0	0.00	15.20	1	6,210	0.02%
2018/04/17	0	0.00	1	15.40	15.15	-1	6,576	-0.02%
2018/04/16	1	15.30	0	0.00	15.35	1	6,642	0.02%
2018/04/13	2	15.30	0	0.00	15.35	2	6,705	0.03%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/04/02	0.1	15.00	1	15.05	15.00	-0.9	7,294	-0.01%
2018/03/30	1.1	14.95	0	0.00	14.90	1.1	7,392	0.01%
2018/03/21	0.1	14.95	0	0.00	14.95	0.1	7,761	0.00%
2018/03/13	1	15.05	0	0.00	15.05	1	8,191	0.01%
2018/03/12	1	15.05	0.4	14.95	15.05	0.6	8,233	0.01%
2018/02/23	1	15.05	0.3	14.95	14.95	0.7	8,867	0.01%
2018/02/22	1	14.95	0	0.00	15.10	1	8,894	0.01%
2018/02/21	0	0.00	1	14.95	15.00	-1	9,012	-0.01%
2018/02/12	1	14.75	0.1	14.75	14.75	0.9	8,945	0.01%
2018/02/08	1	14.85	0	0.00	15.00	1	8,907	0.01%
2018/02/07	1	14.90	0	0.00	14.85	1	8,928	0.01%
2018/02/06	2	14.58	10	14.50	14.55	-8	8,850	-0.09%
2018/02/05	1	15.25	0	0.00	15.20	1	8,755	0.01%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/02/01	0	0.00	1	15.65	15.60	-1	8,705	-0.01%
2018/01/31	1	15.35	0	0.00	15.45	1	8,696	0.01%
2018/01/30	0	0.00	4	15.56	15.55	-4	8,979	-0.04%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/26	4	15.49	0	0.00	15.50	4	8,965	0.04%
2018/01/25	5	15.67	7	15.72	15.60	-2	8,918	-0.02%
2018/01/24	3	15.60	0	0.00	15.70	3	8,881	0.03%
2018/01/23	1	15.60	0	0.00	15.70	1	8,880	0.01%
2018/01/22	6	15.77	0	0.00	15.75	6	8,839	0.07%
2018/01/19	1	15.90	0	0.00	15.95	1	8,745	0.01%
2018/01/18	1	16.00	0.2	16.00	16.10	0.8	8,673	0.01%
2018/01/17	1	16.05	24	16.10	16.10	-23	8,622	-0.27%
2018/01/16	1	15.80	5	15.86	15.90	-4	8,735	-0.05%
2018/01/15	20	15.95	0.9	15.90	15.95	19.1	8,751	0.22%
2018/01/12	1	16.00	3	16.05	16.05	-2	8,727	-0.02%
2018/01/11	0	0.00	0.1	16.05	16.10	-0.1	8,685	0.00%
2018/01/05	5	16.20	8	16.20	16.20	-3	8,362	-0.04%
2018/01/03	3	16.05	2	16.10	16.05	1	8,123	0.01%
2018/01/02	0	0.00	3	16.10	15.95	-3	7,988	-0.04%