• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1193.2400.00192.900.111,5560.00%
2024/12/100.1195.982195.75194.60-1.911,528-0.02%
2024/12/090196.030.1196.01196.00-0.111,6080.00%
2024/12/061.1195.531.3195.25195.75-0.211,7840.00%
2024/12/053.4195.993196.20196.500.411,8130.00%
2024/12/040.1195.258.2194.89195.45-8.211,836-0.07%
2024/12/031.3194.591.1193.91194.300.212,2250.00%
2024/12/025191.092.1189.40191.70312,2190.02%
2024/11/2911.6187.2300.00187.2511.612,1770.10%
2024/11/282.9186.110.1186.30186.802.812,1760.02%
2024/11/274.8188.0200.00187.104.812,1370.04%
2024/11/264.1189.650190.15189.854.111,9950.03%
2024/11/257.9193.571194.45192.356.911,8940.06%
2024/11/221192.501193.00193.05011,9530.00%
2024/11/212.7189.080.4189.35189.352.311,9530.02%
2024/11/201.6192.0000.00191.451.611,7760.01%
2024/11/192192.694.1190.84192.25-2.111,771-0.02%
2024/11/188.6190.240.1190.00189.658.511,8240.07%
2024/11/153191.132191.40192.35111,7560.01%
2024/11/146.9191.190.9190.85191.00611,8530.05%
2024/11/133.1193.0100.00192.753.111,8420.03%
2024/11/120.9195.013195.12194.00-2.112,000-0.02%
2024/11/117.2198.382197.28199.105.211,7440.04%
2024/11/080.3199.615.2199.34199.00-4.911,831-0.04%
2024/11/060196.000.1195.85195.20-0.112,2120.00%
2024/11/051.1193.680.1194.00193.65112,4630.01%
2024/11/042.6191.760.3192.20192.952.313,3470.02%
2024/11/015.7188.831.4188.57190.504.314,1480.03%
2024/10/302192.585192.38191.80-314,315-0.02%
2024/10/2913.1191.261.8191.60191.5011.314,3130.08%
2024/10/283.1196.111.1197.90196.05214,0600.01%
2024/10/251.1195.872.1195.03196.40-114,087-0.01%
2024/10/244.3195.962.2195.75194.802.114,0420.01%
2024/10/2311.1196.050195.90196.0011.114,3390.08%
2024/10/220196.980.2197.18197.30-0.214,3900.00%
2024/10/217199.150.1199.00198.05714,6020.05%
2024/10/181.1199.263.1198.92198.10-214,655-0.01%
2024/10/171192.5000.00193.30114,4150.01%
2024/10/160.4193.205.4194.36193.00-5.114,498-0.04%
2024/10/150.3195.091.2195.76196.40-0.814,422-0.01%
2024/10/140.1192.6300.00192.300.114,3390.00%
2024/10/1100.005.2191.91192.15-5.214,407-0.04%
2024/10/091190.008.4189.91189.00-7.414,365-0.05%
2024/10/082.5186.604.1186.69187.25-1.714,296-0.01%
2024/10/070.2187.550.1187.88188.150.114,3960.00%
2024/10/047.5183.9700.00183.607.514,4610.05%
2024/10/015.3183.813183.67183.602.314,4750.02%
2024/09/307.7184.982185.37183.955.714,5290.04%
2024/09/272.2190.033.8190.89188.90-1.614,418-0.01%
2024/09/262.1189.199.2189.71189.30-7.114,319-0.05%
2024/09/257187.691.5187.70187.755.514,1620.04%
2024/09/242182.801.3183.61185.000.714,0370.01%
2024/09/2300.004.1183.16183.25-4.113,975-0.03%
2024/09/205183.125.1183.23182.45-0.113,9920.00%
2024/09/194.1177.354179.08180.150.113,9820.00%
2024/09/184178.2400.00177.85414,0670.03%
2024/09/165178.700.1178.91178.754.914,0840.03%
2024/09/132178.5900.00178.40214,1740.01%
2024/09/122178.001178.20178.30114,5210.01%
2024/09/111.2172.1500.00171.851.214,3680.01%
2024/09/103.1172.280.1172.50172.35314,4200.02%
2024/09/094.5171.003170.95172.051.414,3730.01%
2024/09/0600.000.5173.78174.75-0.514,3890.00%
2024/09/051.6172.290.5172.95172.301.214,3720.01%
2024/09/0412.4171.9700.00171.2512.414,4060.09%
2024/09/030180.0000.00180.05014,0220.00%
2024/09/022180.900.3182.40180.851.714,1460.01%
2024/08/292.7180.1400.00180.502.714,0860.02%
2024/08/2800.002.5181.72183.00-2.514,056-0.02%
2024/08/278.1180.101180.50180.457.114,1020.05%
2024/08/265.4182.0372182.86181.25-66.714,168-0.47%
2024/08/231.1179.832.3180.23180.95-1.114,091-0.01%
2024/08/225181.900.1180.85180.85514,0510.04%
2024/08/215.4182.4700.00181.805.414,0580.04%
2024/08/201.6183.997.2184.30183.75-5.613,924-0.04%
2024/08/191183.920.1183.55183.65113,8450.01%
2024/08/162183.487.3183.48183.40-5.313,796-0.04%
2024/08/150.4180.1614.2180.31179.35-13.913,649-0.10%
2024/08/147180.973.1181.09180.753.913,5700.03%
2024/08/130.2178.332.3178.73178.50-2.113,336-0.02%
2024/08/126.1178.308178.79178.05-1.813,356-0.01%
2024/08/093175.54323175.26175.85-32013,306-2.40% 大賣/鉅額交易
2024/08/0851.5170.639.5170.48170.5541.913,0460.32%
2024/08/075.1173.1672172.57174.15-66.912,768-0.52%
2024/08/0695.6165.54122.7167.81167.50-27.112,399-0.22% 大賣/
2024/08/05398.6162.3913.2162.33158.75385.411,4323.37% 大買/鉅額交易
2024/08/0238.9175.4200.00174.7038.910,6090.37%
2024/08/012.1184.3000.00184.002.110,2190.02%
2024/07/312.3178.821180.80180.851.310,1280.01%
2024/07/302.1178.1400.00180.602.110,0710.02%
2024/07/292.2181.052.2181.23180.6009,9570.00%
2024/07/2613.8178.571179.32179.0012.89,8660.13%
2024/07/232184.384.6184.69186.30-2.69,562-0.03%
2024/07/225.3181.171.3181.05180.7049,4500.04%
2024/07/1963.4187.5200.00186.2563.49,1750.69%
2024/07/187.3189.351.7189.92190.605.79,0290.06%
2024/07/174.1194.381194.95194.103.18,8210.03%
2024/07/160.1196.3500.00196.850.18,7330.00%
2024/07/151.2196.5900.00196.701.29,0190.01%
2024/07/122.7197.714.1197.11196.35-1.38,965-0.01%
2024/07/1100.000.3201.38202.75-0.38,8570.00%
2024/07/101198.0500.00198.3518,9710.01%
2024/07/090.6197.693198.50197.65-2.48,983-0.03%
2024/07/082.2197.872.2197.89197.8508,8230.00%
2024/07/054.1192.561192.59191.803.18,6060.04%
2024/07/040191.852.3191.99192.50-2.38,531-0.03%
2024/07/024.5185.5700.00185.354.58,4430.05%
2024/07/011187.950186.70186.6018,4290.01%
2024/06/281.5186.511186.40186.450.58,4290.01%
2024/06/271.8183.811184.90185.300.88,4490.01%
2024/06/263.3185.111.1185.81185.352.28,4760.03%
2024/06/250.2181.363.5182.04183.90-3.38,380-0.04%
2024/06/243.6184.6614.2184.56184.00-10.68,236-0.13%
2024/06/211.5188.3100.00188.601.58,1250.02%
2024/06/200.2188.710.2188.68189.7508,0980.00%
2024/06/192.5187.103.2186.50187.95-0.78,022-0.01%
2024/06/181.2182.382.3182.51183.00-1.17,932-0.01%
2024/06/172.2179.690179.95180.002.27,9900.03%
2024/06/141178.110178.20180.0017,9980.01%
2024/06/130.2179.741.3178.67178.95-1.18,188-0.01%
2024/06/1200.003.5175.92176.40-3.58,063-0.04%
2024/06/110.2173.410173.55173.300.28,0750.00%
2024/06/072.3172.5700.00172.852.38,1080.03%
2024/06/062.4174.026.7174.02174.20-4.38,239-0.05%
2024/06/051.3167.475.4168.16168.45-4.18,172-0.05%
2024/06/042.2167.160.2166.80166.8528,5780.02%
2024/06/032.3168.780.5168.10169.551.98,9390.02%
2024/05/311.2166.9900.00166.001.29,0650.01%
2024/05/303.7168.3900.00167.903.79,2000.04%
2024/05/292.8171.410.1171.22170.852.79,4510.03%
2024/05/282.1173.190.1172.80173.2029,4820.02%
2024/05/270.9172.7900.00172.950.99,5040.01%
2024/05/240.5170.352170.50170.60-1.59,509-0.02%
2024/05/230171.200.1171.31171.30-0.19,6110.00%
2024/05/2200.002.5169.43170.00-2.59,831-0.03%
2024/05/212.3166.921166.40167.001.39,9290.01%
2024/05/200166.3500.00167.20010,0290.00%
2024/05/172.1167.320.3167.11167.251.810,1380.02%
2024/05/160.3168.642.2167.82167.45-1.910,210-0.02%
2024/05/150.1167.001.1166.60166.65-1.110,302-0.01%
2024/05/1400.000.1164.05164.40-0.110,7540.00%
2024/05/1300.001.2163.75163.30-1.210,911-0.01%
2024/05/100.1161.950.2162.05161.65-0.110,9080.00%
2024/05/0900.003.2160.88160.50-3.210,887-0.03%
2024/05/080160.101160.10160.70-110,915-0.01%
2024/05/070160.002.2160.47160.10-2.210,975-0.02%
2024/05/061159.155.1159.36159.20-4.111,315-0.04%
2024/05/032.9158.202157.25156.950.911,4350.01%
2024/05/020.1156.5000.00156.150.111,7750.00%
2024/04/3000.001159.10158.25-111,907-0.01%
2024/04/291158.701.1158.04158.80-0.111,9480.00%
2024/04/2600.000.9156.07156.00-0.912,035-0.01%
2024/04/251.2154.040.1153.50153.501.112,3720.01%
2024/04/243.2155.717.5154.84156.35-4.312,412-0.03%
2024/04/232.1152.130.1152.20151.90212,8900.02%
2024/04/222.9151.080.1150.30150.452.813,1650.02%
2024/04/1916.7152.2822151.05150.90-5.313,214-0.04%
2024/04/180.1156.561.7157.06158.95-1.612,816-0.01%
2024/04/170.1156.461157.51157.40-112,800-0.01%
2024/04/163.9156.332156.35155.651.912,7840.02%
2024/04/152.2160.0800.00160.002.212,6010.02%
2024/04/120.1162.470.1162.60162.10-0.112,6260.00%
2024/04/111.3162.030.3162.13162.50112,5960.01%
2024/04/101.1163.0500.00163.001.112,6000.01%
2024/04/090.2161.702.9161.65163.25-2.712,737-0.02%
2024/04/082159.550.1159.00159.45212,7010.02%
2024/04/033.1158.750.9158.60158.552.212,8250.02%
2024/04/026158.920.4159.42159.655.612,9950.04%
2024/04/010158.050.2158.41157.40-0.213,3720.00%
2024/03/295157.780.1157.75157.904.913,5640.04%
2024/03/280.3156.900.5156.90156.90-0.313,5670.00%
2024/03/270.4157.1600.00157.650.413,6180.00%
2024/03/260157.401156.90157.60-113,634-0.01%
2024/03/2500.001157.68157.50-113,636-0.01%
2024/03/220.2157.200.2157.20157.20013,5860.00%
2024/03/2100.004.2156.43157.40-4.213,584-0.03%
2024/03/203.1153.950.3154.90153.202.813,5580.02%
2024/03/190.1153.921.2153.75154.05-113,924-0.01%
2024/03/181153.453.5154.05154.40-2.513,830-0.02%
2024/03/152.3153.1400.00153.002.313,6230.02%
2024/03/140155.000.2155.39155.10-0.213,5320.00%
2024/03/130.2155.561156.00155.25-0.913,611-0.01%
2024/03/120.1152.601.1154.14154.50-113,443-0.01%
2024/03/112.6152.853153.37152.90-0.413,3180.00%
2024/03/082155.454.2155.39154.45-2.213,181-0.02%
2024/03/0700.0010152.08152.30-1012,772-0.08%
2024/03/061.2146.562.5148.98148.85-1.312,366-0.01%
2024/03/050.2148.204.2148.28148.15-412,273-0.03%
2024/03/040.1146.2518145.84146.95-1812,111-0.15%
2024/03/010143.151143.65142.80-111,865-0.01%
2024/02/290.1143.001.1143.20143.30-111,877-0.01%
2024/02/271142.963142.85143.35-211,985-0.02%
2024/02/267.1143.601143.20143.956.111,9900.05%
2024/02/231.1143.591.3143.62143.75-0.211,9290.00%
2024/02/220142.053.3142.59142.80-3.312,083-0.03%
2024/02/210.2141.310.1141.35141.200.112,0220.00%
2024/02/202141.100141.10141.65212,3010.02%
2024/02/194.2140.891.2140.75141.10312,3850.02%
2024/02/162141.700.1141.35141.301.912,6150.01%
2024/02/150.1141.945.6142.22142.35-5.512,656-0.04%
2024/02/0500.004136.06135.95-412,384-0.03%
2024/02/020.2135.0500.00135.100.212,1680.00%
2024/02/011133.851.4133.92134.35-0.412,1240.00%
2024/01/312.3134.531.2134.73134.35112,1690.01%
2024/01/300.2136.401136.35136.15-0.812,165-0.01%
2024/01/2900.005.1136.40136.50-5.112,271-0.04%
2024/01/260135.701135.70135.65-111,972-0.01%
2024/01/251135.415.9135.46135.65-4.811,872-0.04%
2024/01/240134.003134.23134.00-311,511-0.03%
2024/01/230.3133.805133.92134.05-4.711,454-0.04%
2024/01/225.3133.7713134.00133.80-7.811,491-0.07%
2024/01/191131.8540.5131.52132.90-39.511,344-0.35%
2024/01/180128.3025128.10128.30-2511,276-0.22%
2024/01/178.6127.7028.2128.65127.45-19.611,225-0.17%
2024/01/1611.1131.580.8131.45131.6510.310,7390.10%
2024/01/151133.202.6133.08133.00-1.610,507-0.01%
2024/01/120.1132.771132.60132.65-0.910,378-0.01%
2024/01/1100.001.8132.55132.85-1.810,400-0.02%
2024/01/103132.3000.00132.30310,4660.03%
2024/01/091.3133.0600.00133.001.310,4670.01%
2024/01/080.3133.051133.30132.75-0.710,501-0.01%
2024/01/054.3132.1600.00132.154.310,4510.04%
2024/01/0410132.621132.65132.50910,6230.08%
2024/01/0312.1132.853132.87132.559.110,7710.08%
2024/01/021134.808134.84134.90-710,627-0.07%
2023/12/297135.801.1135.50135.455.910,5970.06%
2023/12/281.1135.565.1135.55135.75-410,564-0.04%
2023/12/2700.001.6135.43135.75-1.610,401-0.02%
2023/12/2600.003134.08134.25-310,010-0.03%
2023/12/2500.002.6133.56133.50-2.69,822-0.03%
2023/12/220132.850132.85132.9509,7960.00%
2023/12/210.1132.403132.55132.60-2.99,860-0.03%
2023/12/200.2133.600133.65133.750.29,8370.00%
2023/12/190133.147133.05133.40-79,885-0.07%
2023/12/182133.401133.90133.90110,1440.01%
2023/12/1500.004.1133.97133.70-4.110,132-0.04%
2023/12/1400.0010132.92133.15-109,893-0.10%
2023/12/112130.950.1131.00131.201.99,5520.02%
2023/12/0800.005131.48131.05-59,554-0.05%
2023/12/075.1130.260.8130.50130.004.39,3800.05%
2023/12/061130.802131.28130.80-19,471-0.01%
2023/12/057.2130.0100.00130.357.29,4450.08%
2023/12/040131.250.2131.20131.30-0.29,4590.00%
2023/12/016131.4800.00131.8069,5070.06%
2023/11/303131.200.1131.30131.3539,4790.03%
2023/11/2900.003131.47131.15-39,354-0.03%
2023/11/2810131.401131.50131.2599,2950.10%
2023/11/273130.2200.00130.3539,2080.03%
2023/11/240131.183131.25131.20-39,147-0.03%
2023/11/221131.653.1131.50131.35-2.19,002-0.02%
2023/11/213.1132.6023.7132.38132.55-20.69,018-0.23%
2023/11/2000.001.8131.00130.95-1.88,657-0.02%
2023/11/171.2131.2012131.31131.00-10.98,625-0.13%
2023/11/1600.005130.97130.60-58,234-0.06%
2023/11/150.2130.595.2130.91130.55-58,096-0.06%
2023/11/141129.004129.36129.00-37,843-0.04%
2023/11/132128.9513.2129.04128.70-11.27,669-0.15%
2023/11/104126.511.4126.65126.752.67,5480.03%
2023/11/0900.001127.10127.25-17,601-0.01%
2023/11/081126.756127.28127.20-57,872-0.06%
2023/11/070.1126.492126.60126.50-1.97,816-0.02%
2023/11/061127.207.7126.90126.55-6.77,888-0.08%
2023/11/030125.050.1125.05125.45-0.17,6840.00%
2023/11/021123.7511123.51124.50-107,713-0.13%
2023/11/011.7121.7200.00121.751.77,6260.02%
2023/10/3115.3121.401121.55121.1514.47,6660.19%
2023/10/307.8121.9400.00122.007.87,6860.10%
2023/10/270.2122.431.2122.66122.30-0.97,608-0.01%
2023/10/2615.8121.8000.00121.7515.87,6610.21%
2023/10/258124.3400.00124.2087,3400.11%
2023/10/244.6123.0700.00123.954.67,3400.06%
2023/10/231.3123.7300.00123.851.37,2930.02%
2023/10/201.1124.221124.80125.400.17,2760.00%
2023/10/190124.851124.90124.85-17,364-0.01%
2023/10/186.3125.800.1125.55124.806.27,4470.08%
2023/10/170126.402126.75126.55-27,349-0.03%
2023/10/1686125.956.5126.02126.2579.57,4741.06%
2023/10/131127.001126.90126.9507,5260.00%
2023/10/1200.0016.4126.98127.30-16.47,674-0.21%
2023/10/1100.000126.25126.2507,6810.00%
2023/10/0600.000124.20124.1007,7180.00%
2023/10/050.2123.552.9123.38123.65-2.77,694-0.04%
2023/10/0412.2121.685121.85121.907.27,7010.09%
2023/10/030.2123.9000.00123.500.27,6450.00%
2023/10/0210124.451123.60124.2597,6940.12%
2023/09/281.2122.3300.00122.651.27,8590.02%
2023/09/276.5122.1000.00122.156.57,8490.08%
2023/09/263.1122.3500.00122.103.17,8350.04%
2023/09/2500.002123.50123.55-27,778-0.03%
2023/09/221.6122.4600.00122.651.67,8290.02%
2023/09/215122.8900.00122.7557,7650.06%
2023/09/202.1124.7600.00124.752.17,5070.03%
2023/09/194125.680125.70125.4547,5180.05%
2023/09/181.1126.0100.00126.001.17,5740.01%
2023/09/1500.001127.05127.35-17,899-0.01%
2023/09/145126.504126.33126.9517,9120.01%
2023/09/1310125.300125.50125.20107,8920.13%
2023/09/121123.850.1124.50125.050.97,9590.01%
2023/09/117.5123.670123.90123.807.48,0990.09%
2023/09/080.2124.2200.00124.300.28,0730.00%
2023/09/0713.7125.0400.00124.8513.78,3710.16%
2023/09/060126.2500.00126.0008,5060.00%
2023/09/050126.501126.20126.45-18,477-0.01%
2023/09/010125.6500.00125.9008,6460.00%
2023/08/313125.8200.00125.7038,7050.03%
2023/08/3010.1126.703.4126.95126.606.78,7380.08%
2023/08/291125.201125.80126.0508,7740.00%
2023/08/280125.4000.00125.3508,7310.00%
2023/08/254.2124.8300.00124.554.28,8060.05%
2023/08/242126.803.1126.65127.00-1.18,890-0.01%
2023/08/232125.004124.89124.85-29,020-0.02%
2023/08/2215.2124.0900.00124.0015.29,3030.16%
2023/08/213.8123.181123.25123.002.89,4330.03%
2023/08/1814.8123.8500.00123.8514.89,4470.16%
2023/08/172123.0100.00124.6029,5250.02%
2023/08/161.3123.8200.00124.051.39,6640.01%
2023/08/151.4124.911125.50124.700.49,9310.00%
2023/08/1415124.785.2124.84124.509.810,1730.10%
2023/08/117126.3000.00126.30710,2320.07%
2023/08/104.3126.4600.00126.404.310,2350.04%
2023/08/091.3126.8700.00127.201.310,1220.01%
2023/08/0815.1127.0000.00127.0015.110,1240.15%
2023/08/070128.4500.00128.50010,0100.00%
2023/08/042.2127.2400.00127.252.210,0020.02%
2023/08/0221.4128.151128.05127.8520.49,9670.20%
2023/08/010129.1000.00129.4509,8670.00%
2023/07/314.2129.1000.00128.804.29,8300.04%
2023/07/280129.401129.65129.50-19,771-0.01%
2023/07/270129.352129.45129.50-29,795-0.02%
2023/07/262128.800.5128.95128.501.59,8140.02%
2023/07/255.1128.602128.69128.853.19,8350.03%
2023/07/247.1126.870.2127.18127.256.99,8770.07%
2023/07/217.8127.110.1127.20127.207.79,9300.08%
2023/07/202129.3000.00129.35210,0260.02%
2023/07/1915.2129.5700.00128.7515.210,0730.15%
2023/07/1814.6130.1300.00129.8514.69,9150.15%
2023/07/173.5131.961131.90132.002.59,8410.02%
2023/07/140.4131.603.1132.31132.25-2.79,716-0.03%
2023/07/130.5131.163131.70130.90-2.59,551-0.03%
2023/07/128129.241129.30129.4579,3850.07%
2023/07/115.1128.750.1128.20129.2059,3790.05%
2023/07/100.5127.690.1128.10127.450.49,4130.00%
2023/07/071.5127.5000.00127.701.59,3300.02%
2023/07/0611.3128.480128.15127.9011.29,2960.12%
2023/07/0510.1130.752.1130.67130.8089,0860.09%
2023/07/042131.001.6130.79131.000.49,0750.00%
2023/07/030.3130.4210130.35130.70-9.79,106-0.11%
2023/06/305.3128.381128.75129.104.39,2450.05%
2023/06/291.1129.4300.00129.051.19,3180.01%
2023/06/283.5129.125.9129.00129.10-2.49,274-0.03%
2023/06/271.4128.9700.00128.901.49,3420.02%
2023/06/261.2129.880129.90129.751.29,4100.01%
2023/06/210130.331.1130.31130.55-1.19,511-0.01%
2023/06/201.2130.610.2131.25130.5519,3270.01%
2023/06/1600.000.2131.42131.55-0.29,4160.00%
2023/06/150131.802.1132.00131.90-29,414-0.02%
2023/06/141131.2000.00131.5019,4110.01%
2023/06/130131.575.2131.32131.55-5.29,559-0.05%
2023/06/122129.008129.07129.00-69,371-0.06%
2023/06/091127.801.3127.94127.80-0.39,3260.00%
2023/06/087.1127.1900.00126.857.19,5450.07%
2023/06/070.2127.9711127.75128.10-10.99,679-0.11%
2023/06/061.1126.743.5126.89126.70-2.59,532-0.03%
2023/06/050126.551126.55126.35-19,525-0.01%
2023/06/020.3126.0512.2126.62126.75-11.99,543-0.13%
2023/06/012.1125.015.1125.11125.15-39,567-0.03%
2023/05/310125.995.2125.71126.15-5.29,554-0.05%
2023/05/300126.713126.97126.75-39,464-0.03%
2023/05/2900.002.3127.02126.75-2.39,386-0.02%
2023/05/2600.007.3125.53125.95-7.39,236-0.08%
2023/05/2500.002123.18123.05-28,943-0.02%
2023/05/240121.350.1121.60121.60-0.18,9340.00%
2023/05/2300.001122.45122.20-18,826-0.01%
2023/05/2200.001122.50122.30-18,718-0.01%
2023/05/1900.002.9122.67122.50-2.98,549-0.03%
2023/05/180.4122.107122.27122.15-6.68,164-0.08%
2023/05/170119.9511120.31120.55-118,002-0.14%
2023/05/1600.0011118.60118.60-117,695-0.14%
2023/05/155116.9000.00117.2057,6280.07%
2023/05/120.2117.2700.00117.200.27,6630.00%
2023/05/110117.9400.00117.5507,6800.00%
2023/05/103.3117.8500.00117.803.37,7680.04%
2023/05/0900.001118.95118.90-17,838-0.01%
2023/05/080118.652.1118.74118.55-2.17,983-0.03%
2023/05/050117.5500.00117.8008,0410.00%
2023/05/041117.0000.00117.5018,2630.01%
2023/05/032117.000117.25117.2028,3100.02%
2023/05/021.6117.400.3117.70117.701.38,6000.01%
2023/04/2800.001117.45117.40-19,236-0.01%
2023/04/276.4115.8000.00116.006.49,3760.07%
2023/04/261.7115.8400.00116.101.79,6780.02%
2023/04/2511.5117.060.6116.90116.6010.99,9380.11%
2023/04/241.5118.1600.00118.151.59,7950.02%
2023/04/211.3118.7100.00118.601.39,9460.01%
2023/04/201.7118.760119.05118.901.710,0650.02%
2023/04/198119.4600.00119.05810,2080.08%
2023/04/184119.8500.00119.95410,2720.04%
2023/04/172120.1000.00120.35210,3920.02%
2023/04/139.7119.850120.10119.509.710,7220.09%
2023/04/120.1120.5300.00120.550.110,7560.00%
2023/04/112120.902.1121.10120.85-0.110,9390.00%
2023/04/100.2121.0500.00121.000.211,0430.00%
2023/04/070.1121.1400.00121.000.111,0500.00%
2023/04/060.6120.9500.00121.000.611,0430.00%
2023/03/3110122.2000.00121.601011,0180.09%
2023/03/3022121.261121.30121.202110,8530.19%
2023/03/290120.6500.00120.60010,8610.00%
2023/03/282120.300120.70120.40211,0170.02%
2023/03/270121.3800.00121.45010,9570.00%
2023/03/242.1121.913.2121.99122.20-1.110,978-0.01%
2023/03/230120.804.2121.66121.85-4.210,884-0.04%
2023/03/2200.005.3120.52120.90-5.310,757-0.05%
2023/03/200118.0600.00118.10010,7080.00%
2023/03/1700.004118.61118.95-410,693-0.04%
2023/03/162.2116.9200.00117.052.210,6650.02%
2023/03/153.6117.9500.00117.603.610,5420.03%
2023/03/143.6117.5000.00117.503.610,5050.03%
2023/03/130.7118.050118.65118.800.610,5220.01%
2023/03/1011.4118.4900.00118.3011.410,3340.11%
2023/03/091.1120.4100.00120.201.110,5270.01%
2023/03/080.2120.3800.00120.300.210,6270.00%
2023/03/070.1120.774121.20121.30-410,702-0.04%
2023/03/0600.003.3120.65120.50-3.310,828-0.03%
2023/03/0300.000.2119.50119.35-0.210,9390.00%
2023/03/020.2119.250.2119.20119.25011,1410.00%
2023/03/011116.911117.85119.35011,2160.00%
2023/02/242119.1500.00118.80211,1840.02%
2023/02/230119.441119.10119.40-111,237-0.01%
2023/02/222.8117.3100.00117.652.811,3120.03%
2023/02/212.1118.8500.00118.952.111,3540.02%
2023/02/200118.5000.00119.00011,6740.00%
2023/02/177.2118.7400.00118.757.212,1410.06%
2023/02/1600.002.1120.15120.30-2.112,312-0.02%
2023/02/159.1119.5300.00118.859.112,7010.07%
2023/02/140121.505.5121.62121.65-5.512,742-0.04%
2023/02/130.1120.460120.45120.750.112,9300.00%
2023/02/1000.003120.97121.00-313,040-0.02%
2023/02/091.5120.680.1120.60120.901.413,1380.01%
2023/02/0800.001.7120.35120.85-1.713,164-0.01%
2023/02/073.4118.9000.00119.003.413,2400.03%
2023/02/064.1119.4800.00119.254.113,2190.03%
2023/02/030120.603121.00121.00-313,134-0.02%
2023/02/021120.629120.68121.00-813,144-0.06%
2023/02/010.5118.6100.00119.000.513,0760.00%
2023/01/318.4119.291118.55118.307.413,1010.06%
2023/01/302.2120.1829120.66120.70-26.812,923-0.21%
2023/01/1722.1117.9600.00118.1022.112,5360.18%
2023/01/160.4118.215.1118.19118.10-4.712,585-0.04%
2023/01/130.3117.203.9117.55117.20-3.612,328-0.03%
2023/01/120.3116.170.4115.97115.85012,1700.00%
2023/01/111.1116.005.3116.21116.35-4.212,263-0.03%
2023/01/101.2116.294115.98116.25-2.812,110-0.02%
2023/01/090115.235114.71115.80-512,237-0.04%
2023/01/064111.693111.75111.80112,1780.01%
2023/01/051.1111.250.1111.20111.301.112,3320.01%
2023/01/040.3110.4600.00110.500.312,3540.00%
2023/01/033109.232110.23110.75112,6470.01%
2022/12/3000.002.1110.58110.20-2.112,544-0.02%
2022/12/293.4108.841108.70109.502.412,5410.02%
2022/12/285.1109.7800.00110.005.112,4880.04%
2022/12/270112.1000.00111.60012,4100.00%
2022/12/260110.9600.00111.10012,5250.00%
2022/12/230.3110.9200.00110.700.312,6680.00%
2022/12/226112.750.1112.35112.60612,7410.05%
2022/12/210111.1500.00110.75012,9720.00%
2022/12/203.2111.1100.00110.303.212,9220.02%
2022/12/190.1112.4800.00112.350.113,0460.00%
2022/12/160.2112.7900.00113.000.213,1860.00%
2022/12/150114.1000.00114.90013,2370.00%
2022/12/132113.555.1113.46113.40-3.113,254-0.02%
2022/12/120113.7400.00113.90013,2630.00%
2022/12/090.2114.801115.20115.00-0.813,340-0.01%
2022/12/082.2112.9700.00113.252.213,2970.02%
2022/12/070115.0200.00114.60013,3260.00%
2022/12/060.4115.9800.00115.300.413,2650.00%
2022/12/050.1117.7500.00117.450.113,2250.00%
2022/12/022.1117.421117.50117.301.113,1440.01%
2022/12/010118.6522119.32118.35-2213,277-0.17%
2022/11/300116.054115.85116.35-412,974-0.03%
2022/11/290114.2500.00115.40012,9670.00%
2022/11/280.1114.800114.70114.35013,0210.00%
2022/11/2500.005.1116.75116.70-5.113,121-0.04%
2022/11/240.1115.852.5116.18116.70-2.412,972-0.02%
2022/11/230.4115.5600.00115.600.412,9200.00%
2022/11/2200.0080113.94114.80-8013,049-0.61%
2022/11/210.1113.914114.00113.85-3.913,123-0.03%
2022/11/180.1115.6500.00114.250.113,0600.00%
2022/11/170113.5000.00114.55013,0000.00%
2022/11/163114.606.1114.11114.50-3.112,949-0.02%
2022/11/1511114.428.3113.31114.702.712,6890.02%
2022/11/142110.251.1109.94110.00112,1930.01%
2022/11/115108.694.1108.34109.00111,9790.01%
2022/11/101103.508103.56103.50-711,638-0.06%
2022/11/093102.703.3103.38104.50-0.311,5570.00%
2022/11/0800.000101.80101.60011,4010.00%
2022/11/075.1100.6800.00100.555.111,3680.04%
2022/11/031.198.7500.0098.701.111,3590.01%
2022/11/02099.751099.90100.00-1011,265-0.09%
2022/11/010.699.6900.0099.600.611,2930.00%
2022/10/31598.950.399.2099.054.711,3110.04%
2022/10/280.798.2500.0097.750.711,2570.01%
2022/10/272.299.00298.8099.000.211,1960.00%
2022/10/262.697.6200.0097.602.611,3580.02%
2022/10/253.297.1400.0096.703.211,3340.03%
2022/10/241.298.6800.0098.601.211,1340.01%
2022/10/211.299.1400.0098.901.210,9890.01%
2022/10/203.397.6700.0099.203.310,9190.03%
2022/10/191.399.7700.0099.751.310,8130.01%
2022/10/180100.702100.40101.10-210,729-0.02%
2022/10/172.799.451.299.8099.951.510,8830.01%
2022/10/140102.1000.00101.85010,7030.00%
2022/10/134.799.2200.0099.004.710,7930.04%
2022/10/1210100.361100.70100.20910,6660.08%
2022/10/1127.1100.972.3101.46100.7024.810,8140.23%
2022/10/070.2106.5200.00106.200.210,6010.00%
2022/10/061.2107.790.1107.75108.001.110,7030.01%
2022/10/057.2107.313107.28107.254.210,9750.04%
2022/10/040104.4500.00104.80010,9830.00%
2022/10/030.3102.810102.35102.200.310,9830.00%
2022/09/302.8103.321103.90103.451.810,9690.02%
2022/09/291.1105.1100.00104.901.110,9830.01%
2022/09/285.4105.812.7105.89105.252.711,0690.02%
2022/09/272.3107.1700.00107.502.311,0240.02%
2022/09/2613.9107.393107.50107.6510.911,3160.10%
2022/09/234.5109.9100.00109.704.511,5640.04%
2022/09/222.3109.8400.00110.752.311,6610.02%
2022/09/218.6112.1110112.23112.10-1.411,516-0.01%
2022/09/209112.3223.5112.66113.05-14.511,514-0.13%
2022/09/191.3112.0680112.00112.05-78.711,695-0.67%
2022/09/163.9112.522112.45112.551.911,7570.02%
2022/09/151.1113.8300.00113.851.111,8220.01%
2022/09/141.3113.40150113.22113.65-148.712,011-1.24% 大賣/鉅額交易
2022/09/130.7116.0300.00116.000.711,9370.01%
2022/09/120.1115.393.5115.07115.40-3.412,037-0.03%
2022/09/0851.3112.8300.00113.0051.312,2400.42%
2022/09/0710.4112.351112.70112.209.412,3340.08%
2022/09/060.5115.0025114.58114.90-24.512,223-0.20%
2022/09/050113.8000.00114.15012,3130.00%
2022/09/0248.4114.7700.00113.9048.412,4470.39%
2022/09/01248.2115.3200.00115.15248.212,2852.02% 大買/鉅額交易
2022/08/314.2117.070.3117.30117.60411,9680.03%
2022/08/3043.6116.3300.00116.7543.611,9170.37%
2022/08/292.7116.412116.65116.550.711,7950.01%
2022/08/260119.6500.00119.60011,6000.00%
2022/08/2500.000.1119.07119.00-0.111,5080.00%
2022/08/240.2118.0000.00117.900.211,5330.00%
2022/08/230.1118.463118.73118.20-2.911,533-0.03%
2022/08/222.9119.9200.00119.802.911,6030.03%
2022/08/191.4121.5700.00121.551.411,6630.01%
2022/08/180.2121.381121.30121.35-0.811,693-0.01%
2022/08/170.4122.1400.00122.150.411,6470.00%
2022/08/161122.1500.00122.10111,5000.01%
2022/08/155121.693121.30121.90211,3810.02%
2022/08/123120.572.5120.78120.800.511,2830.00%
2022/08/110.7120.065.8119.83120.05-5.111,262-0.05%
2022/08/102.6117.8700.00117.902.611,1890.02%
2022/08/098.3119.2400.00119.158.311,1380.07%
2022/08/080.1119.076118.93119.25-5.911,102-0.05%
2022/08/050119.261119.05119.50-111,075-0.01%
2022/08/040.1116.551116.10116.55-0.911,117-0.01%
2022/08/032.1116.070.2116.05116.251.911,1370.02%
2022/08/023115.4500.00115.55311,2370.03%
2022/08/010117.733117.50117.65-311,155-0.03%
2022/07/290.2118.144118.00118.00-3.811,279-0.03%
2022/07/289117.5000.00116.90911,2490.08%
2022/07/272.1115.330.2116.35116.701.911,2750.02%
2022/07/260.9115.7300.00115.650.911,2480.01%
2022/07/250.2116.650.1116.55116.700.111,2360.00%
2022/07/225.1116.651116.50116.804.111,2530.04%
2022/07/210.1115.473115.83116.35-2.911,471-0.03%
2022/07/200115.853115.80115.05-311,480-0.03%
2022/07/198.2114.2900.00114.308.211,7350.07%
2022/07/183.2114.6800.00114.203.211,7010.03%
2022/07/150.6115.4100.00115.500.611,3980.01%
2022/07/141112.401114.00114.00011,2020.00%
2022/07/133112.983113.25113.45011,1070.00%
2022/07/1210.3109.704109.73109.556.310,9920.06%
2022/07/110.4112.4800.00112.250.411,1510.00%
2022/07/081.2112.8900.00113.251.211,1080.01%
2022/07/072108.902111.10112.10011,0560.00%
2022/07/0611.2109.123108.85108.858.211,0690.07%
2022/07/059.1110.421111.40111.008.111,0880.07%
2022/07/043.3110.522110.95110.451.310,9670.01%
2022/07/0114.4112.924112.65111.5510.410,7710.10%
2022/06/306115.8700.00115.80610,3860.06%
2022/06/291.1118.9800.00118.801.110,1750.01%
2022/06/282119.500119.55119.80210,1300.02%
2022/06/270.1121.001.3120.09120.95-1.210,086-0.01%
2022/06/241118.9900.00118.1519,9160.01%
2022/06/232.4117.992118.40117.900.49,9100.00%
2022/06/225.3119.761.1121.35119.504.29,7110.04%
2022/06/210.1120.971.7121.47122.20-1.69,532-0.02%
2022/06/202.3120.211120.00119.751.39,5950.01%
2022/06/177.1120.7500.00120.857.19,5200.07%
2022/06/162.3123.3500.00122.502.39,3210.02%
2022/06/151.3122.9500.00122.751.39,3200.01%
2022/06/142123.2100.00123.3529,4050.02%
2022/06/134123.722123.60123.5529,5240.02%
2022/06/100.4127.1900.00127.100.49,6340.00%
2022/06/090.2128.410.2128.40128.4009,7060.00%
2022/06/080.4128.4700.00128.800.49,8500.00%
2022/06/072.2127.0000.00127.402.210,0250.02%
2022/06/060.1128.2700.00128.700.110,2920.00%
2022/06/020128.1200.00127.80010,9210.00%
2022/06/010.2129.691.9129.87129.15-1.711,714-0.01%
2022/05/310128.570.1129.50129.80-0.111,8170.00%
2022/05/300.1127.764127.63128.55-3.911,774-0.03%
2022/05/270125.005.4124.49125.50-5.411,633-0.05%
2022/05/261.5123.1400.00122.901.511,5760.01%
2022/05/250124.250124.15124.45011,8550.00%
2022/05/243.3123.7000.00123.503.312,3010.03%
2022/05/230124.8200.00124.90012,2910.00%
2022/05/200124.780.3124.73124.65-0.312,5570.00%
2022/05/190.3123.2400.00123.300.312,5700.00%
2022/05/180.4125.641.3125.68125.70-0.912,514-0.01%
2022/05/161.2122.980123.70123.001.212,5340.01%
2022/05/131.2122.170122.35122.351.212,5610.01%
2022/05/125122.1400.00121.25512,6410.04%
2022/05/112.1124.001124.35124.201.112,5160.01%
2022/05/103.4122.403123.63124.000.412,4820.00%
2022/05/098.2124.802124.77124.556.212,3860.05%
2022/05/0611.4126.2400.00126.6511.412,3570.09%
2022/05/052.3129.237.1129.52129.25-4.812,475-0.04%
2022/05/041.1127.7500.00127.801.112,6670.01%
2022/05/030.3127.901128.10127.80-0.712,902-0.01%
2022/04/292.1128.513129.28128.75-0.913,017-0.01%
2022/04/286.4126.7700.00127.106.413,3160.05%
2022/04/2711.9126.5400.00126.5511.913,3940.09%
2022/04/265.1129.232129.43129.253.113,1600.02%
2022/04/2512129.0300.00129.251213,2440.09%
2022/04/222.4131.160.4132.00131.60212,8230.02%
2022/04/210132.8300.00132.75012,8050.00%
2022/04/200131.911.1132.62132.65-1.112,863-0.01%
2022/04/190.2132.451132.40132.00-0.812,919-0.01%
2022/04/185.2131.4200.00131.555.213,0640.04%
2022/04/157.9132.4300.00132.257.913,0270.06%
2022/04/141.4134.720.1134.87134.551.312,7990.01%
2022/04/132.1134.981134.05135.051.112,8600.01%
2022/04/122.5132.2600.00132.552.512,9330.02%
2022/04/1111.1132.5300.00132.4511.112,8570.09%
2022/04/081133.9500.00134.55112,6920.01%
2022/04/0711.5134.460.1135.00133.8011.412,6470.09%
2022/04/063.2135.2200.00136.253.212,7780.03%
2022/04/014.2136.7000.00136.954.212,9590.03%
2022/03/310.5138.290.2138.35138.100.412,9390.00%
2022/03/302.2138.336138.42138.55-3.813,089-0.03%
2022/03/292.8136.9000.00136.852.813,1850.02%
2022/03/286.3136.0600.00136.706.313,1450.05%
2022/03/254.2138.1100.00138.204.213,0810.03%
2022/03/242.3137.7200.00138.002.313,0720.02%
2022/03/232138.053.1137.94138.10-1.113,082-0.01%
2022/03/224.1136.680.2136.75136.803.913,0040.03%
2022/03/213.2137.271.5137.32137.001.713,0690.01%
2022/03/187.2135.901136.00136.106.213,0190.05%
2022/03/170.2135.6412.1136.17136.40-11.912,884-0.09%
2022/03/167.5131.881131.80132.206.512,7060.05%
2022/03/1511.3131.6700.00131.6511.312,4650.09%
2022/03/144.2134.1800.00134.404.212,2550.03%
2022/03/117.5134.9400.00134.407.512,1620.06%
2022/03/106.5136.361136.25136.355.512,0500.05%
2022/03/094.9132.591133.00132.503.911,8900.03%
2022/03/0817.9131.786132.66131.1511.911,6900.10%
2022/03/0736.2134.364135.24134.0032.211,0640.29%
2022/03/048.1138.3300.00138.458.110,3680.08%
2022/03/030.2140.3500.00139.950.210,3450.00%
2022/03/024.5139.4500.00139.654.510,4650.04%
2022/03/017.1140.404140.11140.453.110,4050.03%
2022/02/254.1138.290.9138.75138.503.210,3180.03%
2022/02/2418.8139.461138.90138.8017.810,0170.18%
2022/02/232141.7500.00142.2529,5900.02%
2022/02/2218.1141.451140.95141.8517.19,6150.18%
2022/02/216.5143.6600.00143.806.59,4020.07%
2022/02/180.5143.9800.00144.100.59,6660.01%
2022/02/174144.952144.70144.5029,6970.02%
2022/02/160143.952144.13144.40-29,723-0.02%
2022/02/151.1142.0700.00142.051.19,7060.01%
2022/02/146142.9200.00142.7069,6570.06%
2022/02/112.2144.6700.00144.952.29,5490.02%
2022/02/1000.002.9144.66145.05-2.99,682-0.03%
2022/02/091143.4000.00143.4019,7050.01%
2022/02/080.1143.304143.38142.90-3.99,757-0.04%
2022/02/0715.3141.5721142.60142.30-5.79,615-0.06%
2022/01/265.1141.4400.00141.555.19,2530.05%
2022/01/2530.2141.6000.00141.6530.29,0240.33%
2022/01/245.1143.071.9142.99144.003.28,6740.04%
2022/01/2111.1143.0000.00142.6511.18,5370.13%
2022/01/209.1148.7500.00149.109.18,1140.11%
2022/01/196.2149.2400.00148.506.27,9670.08%
2022/01/180.8151.750151.85150.300.77,8970.01%
2022/01/174151.700152.00152.0047,7800.05%
2022/01/142150.181150.26150.3017,7510.01%
2022/01/134149.809150.23150.30-57,800-0.06%
2022/01/122149.353.1149.54149.55-1.17,918-0.01%
2022/01/101147.551147.40147.5507,6820.00%
2022/01/075.1147.1800.00146.605.17,6440.07%
2022/01/061.1148.0200.00147.901.17,5820.01%
2022/01/052150.131149.50149.3017,5280.01%
2022/01/041149.053.2148.02149.60-2.27,522-0.03%
2022/01/030146.4500.00146.4007,4900.00%
2021/12/303145.7200.00145.5037,6030.04%
2021/12/291145.4500.00145.9517,8660.01%
2021/12/285.7144.700.1145.03145.305.67,9400.07%
2021/12/271.4143.890.1144.04144.151.37,9530.02%
2021/12/240143.150.3142.90143.05-0.38,2960.00%
2021/12/230142.700.1142.50142.6508,3640.00%
2021/12/200140.9200.00140.6508,9400.00%
2021/12/1600.003141.78142.05-38,985-0.03%
2021/12/1500.000.7140.20140.30-0.79,290-0.01%
2021/12/143.1140.0200.00140.103.19,1870.03%
2021/12/131142.1000.00141.5019,2420.01%
2021/12/100142.0000.00141.9509,3660.00%
2021/12/090142.0000.00142.0009,3510.00%
2021/12/0700.003141.80141.80-39,198-0.03%
2021/12/060.1141.6000.00141.350.19,1990.00%
2021/12/030.2141.681141.30141.75-0.89,251-0.01%
2021/12/0200.005141.76141.80-59,307-0.05%
2021/11/303.1138.156139.34138.00-39,504-0.03%
2021/11/290.1138.702137.98138.15-1.99,449-0.02%
2021/11/2612.4138.223138.55138.159.49,5670.10%
2021/11/250140.5000.00140.4509,6410.00%
2021/11/240140.4500.00140.5009,9550.00%
2021/11/233141.3000.00141.10310,1790.03%
2021/11/1800.001142.30142.45-110,259-0.01%
2021/11/171141.3000.00141.65110,2590.01%
2021/11/1600.001141.15141.20-110,182-0.01%
2021/11/151141.003141.02140.95-210,524-0.02%
2021/11/121139.804140.55139.70-310,774-0.03%
2021/11/112138.9300.00139.25210,8950.02%
2021/11/100.3140.650140.50140.500.311,0000.00%
2021/11/0900.008140.69140.70-811,029-0.07%
2021/11/0800.002.3139.02139.20-2.310,862-0.02%
2021/11/0500.005.4137.75138.10-5.410,800-0.05%
2021/11/040136.7000.00136.15010,6540.00%
2021/11/020136.555136.95136.25-510,722-0.05%
2021/11/0100.003.3136.47136.50-3.310,749-0.03%
2021/10/281137.002136.93137.15-110,809-0.01%
2021/10/2600.004137.40137.55-410,796-0.04%
2021/10/252.1135.514136.58136.40-1.910,800-0.02%
2021/10/220.1136.470.1136.40136.50011,1780.00%
2021/10/211136.102137.55136.10-111,263-0.01%
2021/10/1900.003137.07136.95-311,047-0.03%
2021/10/184136.5500.00135.85411,0080.04%
2021/10/151136.344135.90136.25-311,132-0.03%
2021/10/140.6132.9600.00132.750.611,0390.01%
2021/10/131.3132.6000.00132.401.311,1590.01%
2021/10/125.1132.072132.60132.853.111,2240.03%
2021/10/083.3134.3900.00134.203.311,2410.03%
2021/10/0700.004135.53135.35-411,270-0.04%
2021/10/062.4132.881133.00133.001.411,2720.01%
2021/10/054.8131.564132.65132.950.811,1310.01%
2021/10/048.5133.1700.00133.158.510,7930.08%
2021/10/0116.6134.241.5134.67133.9515.110,4720.14%
2021/09/300.2135.813137.03137.05-2.810,130-0.03%
2021/09/299.6136.2700.00136.009.69,9600.10%
2021/09/282138.5800.00139.0029,5920.02%
2021/09/271.1139.901139.80140.000.19,3750.00%
2021/09/242139.383.2139.46139.65-1.29,255-0.01%
2021/09/232138.003138.30138.00-19,309-0.01%
2021/09/2211.9136.891137.00137.2010.99,3630.12%
2021/09/170.1140.1000.00140.500.19,0310.00%
2021/09/163.2140.020.4140.05140.102.89,0760.03%
2021/09/156.1140.8000.00140.756.19,0460.07%
2021/09/140.1141.6000.00141.600.18,9520.00%
2021/09/131.6141.631141.60141.450.69,0090.01%
2021/09/100.5141.755141.85141.95-4.59,216-0.05%
2021/09/093139.714140.50140.30-19,202-0.01%
2021/09/087140.9400.00140.6579,2040.08%
2021/09/070141.852142.10141.90-29,208-0.02%
2021/09/061142.403142.80142.55-29,137-0.02%
2021/09/031141.9011141.53141.90-108,961-0.11%
2021/09/025.4140.076140.88139.90-0.68,889-0.01%
2021/09/011140.853140.77141.00-28,873-0.02%
2021/08/311138.645139.78140.35-48,618-0.05%
2021/08/302138.926138.93139.50-48,528-0.05%
2021/08/271136.9000.00138.1518,2250.01%
2021/08/232134.302133.83134.3508,0650.00%
2021/08/201.2131.020.6131.80130.750.58,1270.01%
2021/08/195.5132.261131.90131.804.57,9600.06%
2021/08/181.5133.121133.20134.900.57,6070.01%
2021/08/170.2134.8600.00134.350.27,4010.00%
2021/08/163135.172135.50135.3517,3560.01%
2021/08/131.2135.6300.00135.651.27,3460.02%
2021/08/121.1137.0500.00136.951.17,3860.01%
2021/08/114.1136.971136.82137.203.17,6300.04%
2021/08/100137.7300.00137.6507,8410.00%
2021/08/092136.901138.30138.4018,3260.01%
2021/08/061137.8500.00138.8018,4950.01%
2021/08/050139.152139.23139.00-28,882-0.02%
2021/08/040.2139.114139.20139.25-3.89,429-0.04%
2021/08/031137.714138.34138.45-39,761-0.03%
2021/07/283.1134.1000.00134.253.19,7620.03%
2021/07/270136.6200.00136.4009,4830.00%
2021/07/260136.559137.60136.45-99,424-0.10%
2021/07/220.1137.9100.00137.650.19,3770.00%
2021/07/210.1136.8500.00136.700.19,3850.00%
2021/07/205.1137.623137.67137.202.19,3710.02%
2021/07/198.4138.2400.00138.308.49,3390.09%
2021/07/169.1139.5100.00139.909.19,2310.10%
2021/07/1500.001141.40141.80-19,206-0.01%
2021/07/140.1140.3000.00140.500.19,0850.00%
2021/07/130.3140.480.3140.45140.15-0.19,0600.00%
2021/07/1200.002.1139.94139.00-2.19,018-0.02%
2021/07/0900.003.7137.67137.75-3.78,918-0.04%
2021/07/082138.480.5138.85138.851.58,9120.02%
2021/07/0600.001139.70139.75-18,927-0.01%
2021/07/054139.6500.00139.6048,8810.05%
2021/07/020138.2000.00138.3008,8570.00%
2021/07/010138.701138.70138.30-18,850-0.01%
2021/06/3000.004138.78138.95-48,929-0.04%
2021/06/291137.955138.07137.60-48,892-0.04%
2021/06/280.1136.803137.45137.20-2.98,868-0.03%
2021/06/252.1137.5713.1137.63136.95-118,881-0.12%
2021/06/2400.0024136.90136.70-248,908-0.27%
2021/06/2340136.0617.4136.83137.0522.68,9370.25%
2021/06/221.1134.831135.90134.850.18,9120.00%
2021/06/2119.3135.500.1135.80134.7019.38,9870.21%
2021/06/176137.4300.00138.3068,8930.07%
2021/06/162138.4810138.67138.70-89,004-0.09%
2021/06/1511.1138.698.1138.67138.8538,9990.03%
2021/06/1100.0019138.11138.10-199,044-0.21%
2021/06/094.8135.5600.00135.504.89,0500.05%
2021/06/088.3136.7600.00136.508.39,0420.09%
2021/06/077135.7214136.98137.30-79,146-0.08%
2021/06/046.4136.475.6136.93136.950.89,0560.01%
2021/06/0325.2137.691137.95137.6024.29,2250.26%
2021/06/010.1137.502137.55137.70-1.99,497-0.02%
2021/05/2800.0013.1135.16135.80-13.19,647-0.14%
2021/05/277.3132.9900.00133.557.39,6070.08%
2021/05/265134.2000.00134.5059,9510.05%
2021/05/250.4134.0912133.74134.40-11.610,035-0.12%
2021/05/2411131.7700.00132.151110,0580.11%
2021/05/210132.0010.1133.07132.35-10.110,015-0.10%
2021/05/209.1130.0900.00130.509.19,9610.09%
2021/05/1911131.282131.10131.4099,9480.09%
2021/05/186.1129.9915.2130.16132.30-9.19,840-0.09%
2021/05/1725.2126.816127.10126.5019.29,8840.19%
2021/05/141.1129.9910.2128.59128.95-9.19,504-0.10%
2021/05/1316.4127.722.1127.51127.5014.29,3600.15%
2021/05/121.1125.974127.04129.40-2.99,026-0.03%
2021/05/119.1134.250.1134.60133.2598,5670.11%
2021/05/105.2138.670138.50138.455.28,3800.06%
2021/05/0700.002139.03139.40-28,542-0.02%
2021/05/060.1136.4100.00136.950.18,6670.00%
2021/05/050.7136.7300.00135.750.78,6650.01%
2021/05/047.1136.921.7137.01137.055.48,7580.06%
2021/05/0310138.600.1138.75138.259.98,7660.11%
2021/04/290140.752141.65140.60-29,050-0.02%
2021/04/2800.000140.50140.4009,1300.00%
2021/04/270.1141.051.2141.34141.25-19,580-0.01%
2021/04/264140.181140.00141.2039,6710.03%
2021/04/2300.0021137.77139.15-219,710-0.22%
2021/04/2220138.5800.00137.90209,9690.20%
2021/04/2122.5138.002138.20138.0020.510,1030.20%
2021/04/2000.001139.50139.25-110,151-0.01%
2021/04/192139.2500.00139.50210,2530.02%
2021/04/160.1138.952.1139.02139.25-210,289-0.02%
2021/04/1500.002138.30139.05-210,319-0.02%
2021/04/143136.571137.90137.90210,3050.02%
2021/04/130.1137.503.3138.23137.15-3.310,375-0.03%
2021/04/122137.052138.28137.15010,3610.00%
2021/04/092.1137.810.2137.95137.951.910,3650.02%
2021/04/083137.035.5138.05138.25-2.510,401-0.02%
2021/04/078137.433.1137.79137.804.910,3870.05%
2021/04/060.1137.702138.00137.65-1.910,367-0.02%
2021/04/010.1135.501135.95135.75-0.910,270-0.01%
2021/03/314.1134.871135.65134.753.110,1970.03%
2021/03/304.2135.550135.45135.904.110,1110.04%
2021/03/290.5135.6618135.57135.45-17.510,101-0.17%
2021/03/2600.0012133.81134.35-1210,062-0.12%
2021/03/253.3131.101132.10131.952.310,0010.02%
2021/03/2415.2131.701.7131.83131.5013.59,9610.14%
2021/03/2300.003.2134.17133.60-3.29,839-0.03%
2021/03/227132.197132.40133.4009,9460.00%
2021/03/195.6132.525132.52132.800.610,0140.01%
2021/03/180.1135.206135.93134.90-5.99,888-0.06%
2021/03/173134.6500.00134.2039,8500.03%
2021/03/1600.0010.2135.21135.35-10.29,874-0.10%
2021/03/121.7134.981135.60135.250.79,9070.01%
2021/03/110.1134.608.1134.06134.70-89,927-0.08%
2021/03/1000.003132.22131.90-39,978-0.03%
2021/03/0910.1130.422.1131.56131.3589,9870.08%
2021/03/082132.002133.75131.8509,8670.00%
2021/03/0514.1130.643.2132.17131.9510.99,7490.11%
2021/03/0417.3132.764133.13132.7513.39,6690.14%
2021/03/036133.483135.20135.4039,4800.03%
2021/03/023134.339134.69133.45-69,381-0.06%
2021/02/2635.4134.3718133.50133.4017.49,3300.19%
2021/02/2500.002137.98137.55-28,991-0.02%
2021/02/2411.1136.8700.00136.4511.18,9160.12%
2021/02/234.1137.2600.00138.504.18,8200.05%
2021/02/222.9139.297140.29138.80-4.18,766-0.05%
2021/02/1916.6138.211138.65138.8515.68,9790.17%
2021/02/182140.1310139.90140.35-88,968-0.09%
2021/02/171.5140.3911139.73140.55-9.58,948-0.11%
2021/02/050.1134.605135.57134.80-4.98,696-0.06%
2021/02/044132.5300.00133.5548,6130.05%
2021/02/030.6134.6000.00134.350.68,6450.01%
2021/02/021.6133.8512.1133.96134.45-10.68,600-0.12%
2021/02/011127.901128.90130.7508,6060.00%
2021/01/296.1128.9600.00128.206.18,4740.07%
2021/01/287.1129.9100.00130.357.18,3120.09%
2021/01/271.9133.0600.00133.051.98,1530.02%
2021/01/2612.3133.3500.00132.8512.38,0960.15%
2021/01/256.4135.221.4135.44135.605.18,0240.06%
2021/01/2212138.0300.00137.45127,9020.15%
2021/01/213.4141.441141.40143.002.47,6220.03%
2021/01/209.5138.183138.60138.206.57,4720.09%
2021/01/190.2137.751.2137.42137.95-17,029-0.01%
2021/01/1813.1133.321.2134.20134.4011.96,8760.17%
2021/01/150.2136.502.2136.85134.50-26,692-0.03%
2021/01/143.7134.021134.10134.052.76,3700.04%
2021/01/130.7134.532134.50135.30-1.36,291-0.02%
2021/01/121132.001132.85132.1006,1370.00%
2021/01/110.3131.731131.05132.30-0.76,013-0.01%
2021/01/083130.201130.85131.2025,8970.03%
2021/01/070.2128.7300.00128.900.25,7560.00%
2021/01/062.8125.708125.47125.95-5.25,688-0.09%
2021/01/040.2124.1000.00124.350.25,6850.00%
2020/12/3100.000.6121.90122.25-0.65,807-0.01%
2020/12/2900.000.5119.75119.90-0.55,802-0.01%
2020/12/251119.4000.00118.9515,8510.02%
2020/12/230117.8000.00118.1505,9260.00%
2020/12/220.2118.1000.00118.000.26,0140.00%
2020/12/211.4118.2700.00119.351.46,1820.02%
2020/12/181118.001118.25118.2006,1990.00%
2020/12/171.1118.3100.00118.601.16,2680.02%
2020/12/161118.0000.00119.2516,3150.02%
2020/12/150.2117.1800.00117.050.26,1760.00%
2020/12/110.3118.333118.07118.75-2.76,372-0.04%
2020/12/101.1119.1400.00118.601.16,3850.02%
2020/12/090.1119.8500.00120.050.16,3460.00%
2020/12/081.2118.8900.00120.051.26,2920.02%
2020/12/072.2117.8900.00118.402.26,2470.04%
2020/12/0400.004116.27117.30-46,240-0.06%
2020/12/0200.007115.30115.40-76,104-0.11%
2020/12/012113.7500.00114.3026,1010.03%
2020/11/3000.005113.61113.30-56,103-0.08%
2020/11/270114.4500.00114.6506,0170.00%
2020/11/256114.7500.00113.9566,0790.10%
2020/11/245115.852.5115.58114.902.56,0770.04%
2020/11/231115.0000.00115.4516,0720.02%
2020/11/205.3113.7111113.75114.00-5.76,021-0.10%
2020/11/171114.203113.60113.60-25,798-0.03%
2020/11/1600.003111.70112.80-35,974-0.05%
2020/11/1200.006108.97108.80-65,921-0.10%
2020/11/1100.007108.53108.75-75,951-0.12%
2020/11/102107.685107.50107.10-35,872-0.05%
2020/11/0911108.072108.03108.1095,8900.15%
2020/11/0600.007106.61106.70-75,800-0.12%
2020/11/0500.001105.60106.05-15,749-0.02%
2020/11/041105.954105.96106.15-35,775-0.05%
2020/11/030.2104.3500.00104.600.25,8050.00%
2020/11/024.3102.801103.40103.403.35,8550.06%
2020/10/303103.2500.00103.0035,7710.05%
2020/10/294103.8400.00103.8545,7420.07%
2020/10/2800.002105.30105.00-25,746-0.03%
2020/10/271105.5500.00105.5015,7560.02%
2020/10/262105.9500.00106.1025,8090.03%
2020/10/231105.701106.00106.1005,9210.00%
2020/10/2100.001106.00105.95-16,583-0.02%
2020/10/153105.970.2105.95105.702.87,2470.04%
2020/10/1400.001106.60106.70-17,329-0.01%
2020/10/1300.005106.50107.10-57,587-0.07%
2020/10/1200.007107.19107.05-77,623-0.09%
2020/10/0800.009106.00106.20-97,814-0.12%
2020/10/0600.002104.13104.25-27,948-0.03%
2020/10/0500.004.1103.44103.05-4.18,024-0.05%
2020/09/303102.654102.66103.00-18,046-0.01%
2020/09/2900.002102.78102.55-28,172-0.02%
2020/09/281101.2500.00102.3018,3410.01%
2020/09/253101.1200.00100.6538,4810.04%
2020/09/2411100.845100.45100.4568,5720.07%
2020/09/231102.6000.00102.9518,4350.01%
2020/09/225103.4600.00103.1058,5120.06%
2020/09/211104.4000.00104.4518,5350.01%
2020/09/173105.2300.00105.4038,6880.03%
2020/09/161.1106.494106.81106.55-2.98,687-0.03%
2020/09/151104.952105.10104.95-18,615-0.01%
2020/09/1400.002103.50104.55-28,564-0.02%
2020/09/1100.001103.15103.25-18,552-0.01%
2020/09/1000.004102.98103.20-48,696-0.05%
2020/09/096.1101.3600.00102.306.18,8160.07%
2020/09/0800.001102.85103.00-18,871-0.01%
2020/09/045.2102.2900.00102.555.29,2990.06%
2020/09/032103.605104.00103.30-39,383-0.03%
2020/09/025102.711102.65103.0049,4870.04%
2020/09/010.2103.4500.00103.350.29,6760.00%
2020/08/311102.5500.00101.8019,7460.01%
2020/08/281103.9000.00103.5019,9000.01%
2020/08/272104.801104.60104.55110,1360.01%
2020/08/251104.058103.71103.90-710,336-0.07%
2020/08/241103.052103.48103.10-110,364-0.01%
2020/08/2100.003102.85102.80-310,427-0.03%
2020/08/208101.695100.41100.60310,3680.03%
2020/08/1900.0010104.83104.25-1010,314-0.10%
2020/08/1711105.514105.45105.60710,4610.07%
2020/08/141104.3500.00104.50110,4940.01%
2020/08/130.1104.250.2104.25104.25-0.110,5960.00%
2020/08/1200.004103.36103.25-410,596-0.04%
2020/08/101105.6000.00105.60110,6860.01%
2020/08/073104.701104.95104.65210,7330.02%
2020/08/051104.3500.00104.30110,7720.01%
2020/08/0400.002103.05103.30-210,799-0.02%
2020/08/0300.001102.30102.00-110,820-0.01%
2020/07/312103.751.1103.96103.800.910,8030.01%
2020/07/302103.781103.80104.05110,8170.01%
2020/07/2900.001102.80102.55-110,838-0.01%
2020/07/284104.905106.95103.60-110,938-0.01%
2020/07/272103.335102.80103.30-310,878-0.03%
2020/07/242.599.701100.0098.501.510,6960.01%
2020/07/2300.00298.7098.85-210,533-0.02%
2020/07/2200.00799.1198.95-710,665-0.07%
2020/07/210.198.451998.0498.70-18.910,641-0.18%
2020/07/20296.63297.2097.05010,4510.00%
2020/07/17597.20197.4097.20410,4750.04%
2020/07/16496.41396.1096.10110,5260.01%
2020/07/15497.10497.6697.05010,6050.00%
2020/07/1400.00296.0596.65-210,825-0.02%
2020/07/13595.59196.0596.05410,8080.04%
2020/07/09195.55195.6595.45010,9240.00%
2020/07/080.295.00394.7295.15-2.810,927-0.03%
2020/07/07194.70294.6394.50-110,839-0.01%
2020/07/062.194.021.294.0494.150.910,8680.01%
2020/07/03292.5300.0092.55210,8810.02%
2020/07/0200.00190.8091.50-110,886-0.01%
2020/07/0100.00190.4590.50-110,964-0.01%
2020/06/30289.8000.0089.90210,9630.02%
2020/06/29289.1000.0089.10210,9920.02%
2020/06/22189.0000.0089.05111,4280.01%
2020/06/1900.00189.0088.85-111,796-0.01%
2020/06/18388.5700.0088.90312,2030.02%
2020/06/16188.8500.0088.90112,9820.01%
2020/06/151.287.4600.0087.001.213,9340.01%
2020/06/1200.00688.2188.25-614,552-0.04%
2020/06/11189.20189.3089.05015,0440.00%
2020/06/1000.001.290.3790.45-1.215,370-0.01%
2020/06/091.489.530.389.6089.601.116,0810.01%
2020/06/0800.00688.9589.50-616,639-0.04%
2020/06/05188.101388.3188.35-1216,634-0.07%
2020/06/0400.001287.4887.60-1216,865-0.07%
2020/06/030.186.8000.0086.800.117,0760.00%
2020/06/0100.00584.9784.90-517,022-0.03%
2020/05/2900.00183.7584.45-117,023-0.01%
2020/05/2700.00184.4584.35-117,458-0.01%
2020/05/221.283.0300.0082.951.217,8460.01%
2020/05/19183.7500.0083.90117,7570.01%
2020/05/182.183.0200.0083.152.117,7980.01%
2020/05/123.483.97384.3584.050.417,8210.00%
2020/05/11185.20185.3085.05017,7230.00%
2020/05/08384.0000.0084.35317,6980.02%
2020/05/0700.00184.1083.85-117,719-0.01%
2020/05/04182.40382.9583.00-217,833-0.01%
2020/04/30584.8900.0085.50517,7210.03%
2020/04/24280.8000.0080.90218,1440.01%
2020/04/231080.501180.7280.90-118,184-0.01%
2020/04/22580.2600.0080.60518,1070.03%
2020/04/2110.181.2000.0080.6010.118,0960.06%
2020/04/171183.2000.0083.251117,8440.06%
2020/04/16280.9500.0080.80217,4200.01%
2020/04/1500.00181.3581.20-117,333-0.01%
2020/04/1400.00180.8080.95-117,185-0.01%
2020/04/130.179.0000.0078.800.117,0720.00%
2020/04/102.178.9300.0079.302.117,1040.01%
2020/04/06276.80276.2077.05016,5580.00%
2020/04/01276.0000.0075.90216,4040.01%
2020/03/31176.5000.0076.15116,2910.01%
2020/03/30374.7000.0075.85316,1580.02%
2020/03/26177.10476.6177.20-315,647-0.02%
2020/03/2500.00676.8176.85-615,383-0.04%
2020/03/2400.00774.5274.25-714,877-0.05%
2020/03/23571.2500.0070.80514,4930.03%
2020/03/202172.77171.3074.002014,1980.14%
2020/03/19669.78268.2868.55413,5910.03%
2020/03/1812.373.9200.0072.8012.312,5560.10%
2020/03/17275.0000.0074.85211,9200.02%
2020/03/161178.6900.0077.301111,1010.10%
2020/03/1300.00176.3081.00-110,628-0.01%
2020/03/12483.00282.0582.1529,7830.02%
2020/03/11486.3300.0085.3049,0930.04%
2020/03/10585.001185.3086.30-68,896-0.07%
2020/03/09986.4100.0085.8598,5390.11%
2020/03/06588.4700.0088.3558,1020.06%
2020/03/050.290.3000.0090.200.27,8520.00%
2020/03/04188.5000.0089.2017,7790.01%
2020/03/03388.42188.8588.6027,6610.03%
2020/03/02386.9300.0087.3537,5100.04%
2020/02/27588.8600.0088.6557,1100.07%
2020/02/26189.5500.0089.4516,7410.01%
2020/02/25590.2500.0090.3556,5150.08%
2020/02/20191.4000.0091.7016,2870.02%
2020/02/19291.2000.0092.1026,2130.03%
2020/02/18191.3000.0091.0516,1220.02%
2020/02/1000.004090.0091.00-405,757-0.69%
2020/02/0700.001091.1391.20-105,710-0.18%
2020/02/06191.80192.0092.3005,6160.00%
2020/02/0500.00390.9090.85-35,550-0.05%
2020/02/04690.4400.0090.6065,4850.11%
2020/02/03788.711688.2189.05-95,494-0.16%
2020/01/31890.1300.0089.9585,3210.15%
2020/01/301993.551192.1792.1585,0690.16%
2020/01/20597.5500.0097.7054,6160.11%
2020/01/17597.4000.0097.3054,6320.11%
2020/01/162097.2300.0097.30204,5400.44%
2020/01/151097.8500.0097.60104,4380.23%
2020/01/1400.002098.6398.60-204,321-0.46%
2020/01/1300.001597.8098.00-154,147-0.36%
2020/01/09196.402096.7796.95-193,974-0.48%
2020/01/08196.001595.2395.65-143,921-0.36%
2020/01/0700.008595.9796.10-853,852-2.21%
2020/01/06196.408596.5196.40-843,905-2.15%
2020/01/0300.001097.6397.65-103,865-0.26%
2020/01/024097.2800.0097.65403,9541.01%
2019/12/313097.0200.0096.95303,9420.76%
2019/12/265597.3200.0097.35554,0061.37%
2019/12/256097.1600.0097.35604,1061.46%
2019/12/238097.01097.1597.15804,2871.87%
2019/12/201096.7800.0096.95104,2960.23%
2019/12/1900.00298.0097.65-24,321-0.05%
2019/12/182097.991598.2098.2054,3560.11%
2019/12/1700.00297.2598.15-24,431-0.05%
2019/12/1200.00395.7895.85-34,677-0.06%
2019/12/1100.008793.4693.75-874,718-1.84%
2019/12/0900.001293.7193.65-124,831-0.25%
2019/12/0600.002293.3493.05-224,869-0.45%
2019/12/055592.75192.9092.90545,0231.07%
2019/12/046291.7000.0091.70625,2531.18%
2019/12/0300.00491.7092.05-45,638-0.07%
2019/12/0200.004091.9092.05-405,793-0.69%
2019/11/292591.6500.0091.50255,8430.43%
2019/11/270.493.1000.0093.200.46,1620.01%
2019/11/2500.006592.8492.60-656,175-1.05%
2019/11/212092.10592.5092.50156,3550.24%
2019/11/201193.2100.0093.25116,3540.17%
2019/11/1900.003093.1093.60-306,378-0.47%
2019/11/15592.30092.3092.3056,4670.08%
2019/11/135091.47191.5091.45496,6000.74%
2019/11/123091.8900.0092.00306,8340.44%
2019/11/1100.00191.6591.15-16,916-0.01%
2019/11/080.192.551592.6392.55-14.96,942-0.22%
2019/11/0700.003192.5592.85-316,947-0.45%
2019/11/0600.00292.9593.35-26,980-0.03%
2019/11/0500.00192.6592.90-17,187-0.01%
2019/11/0400.001092.0392.20-107,536-0.13%
2019/11/015.289.8100.0090.105.27,7680.07%
2019/10/3100.003190.3590.10-318,003-0.39%
2019/10/2500.001588.9588.80-157,770-0.19%
2019/10/2400.00588.7588.80-57,690-0.07%
2019/10/2200.00388.5088.70-37,742-0.04%
2019/10/213087.9000.0087.85307,7870.39%
2019/10/181088.20388.0387.9577,9080.09%
2019/10/175188.01387.9888.15488,0240.60%
2019/10/1410.287.38287.4087.558.28,2370.10%
2019/10/0800.001.386.3286.50-1.38,169-0.02%
2019/10/0400.00585.1585.15-58,144-0.06%
2019/10/03684.8100.0084.8068,1500.07%
2019/10/0100.00185.4085.95-18,066-0.01%
2019/09/26184.25284.4084.30-18,006-0.01%
2019/09/23284.7000.0084.5028,1550.02%
2019/09/161084.351284.3884.40-28,469-0.02%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/100.283.35183.5083.40-0.88,659-0.01%
2019/09/0900.00283.8883.80-28,675-0.02%
2019/09/0600.001783.4783.50-178,517-0.20%
2019/09/0500.00582.8983.00-58,329-0.06%
2019/09/04181.90382.0082.15-28,060-0.02%
2019/09/0200.00281.9381.90-28,101-0.02%
2019/08/3000.00181.5581.85-18,117-0.01%
2019/08/28380.35180.3080.4027,9780.03%
2019/08/27280.1000.0079.8528,0230.02%
2019/08/26179.60080.0579.6518,1070.01%
2019/08/1600.00280.1080.35-28,584-0.02%
2019/08/15679.2500.0079.4068,6580.07%
2019/08/1400.00280.7880.30-28,722-0.02%
2019/08/13379.8300.0079.7038,8370.03%
2019/08/0800.00280.6880.65-29,337-0.02%
2019/08/06579.0900.0080.1059,5980.05%
2019/08/05480.1900.0080.1549,4940.04%
2019/08/02180.8500.0080.9519,3470.01%
2019/08/01182.20682.3382.30-59,181-0.05%
2019/07/31382.8000.0082.8039,3240.03%
2019/07/30183.3000.0083.2019,5050.01%
2019/07/2400.00183.7583.55-110,072-0.01%
2019/07/2200.001.183.4983.40-1.110,034-0.01%
2019/07/1600.00183.3583.35-19,688-0.01%
2019/07/1500.000.283.2083.20-0.29,8050.00%
2019/07/11383.00182.9582.85210,3290.02%
2019/07/1000.00382.0082.20-310,286-0.03%
2019/07/01582.7700.0082.65510,8000.05%
2019/06/2700.00181.3581.50-110,782-0.01%
2019/06/26280.6000.0080.35210,6210.02%
2019/06/2500.00181.2080.75-110,580-0.01%
2019/06/24181.20481.0081.20-310,490-0.03%
2019/06/2000.00380.8080.85-310,120-0.03%
2019/06/1900.00480.4580.75-410,042-0.04%
2019/06/1800.000.779.0078.90-0.79,868-0.01%
2019/06/17078.9000.0078.70010,0170.00%
2019/06/1300.00179.1579.05-110,209-0.01%
2019/06/1200.00279.6379.70-210,302-0.02%
2019/06/1100.00279.2379.40-210,234-0.02%
2019/06/10178.6500.0079.05110,2260.01%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/04478.1000.0078.05410,3310.04%
2019/06/0300.00977.8278.55-910,515-0.09%
2019/05/29376.6000.0076.75310,7850.03%
2019/05/28377.1500.0077.10310,8390.03%
2019/05/27577.1400.0077.15510,9400.05%
2019/05/24277.1800.0077.35211,0710.02%
2019/05/23476.9600.0076.95411,1350.04%
2019/05/2200.00178.1578.40-111,019-0.01%
2019/05/21278.3300.0078.40211,4150.02%
2019/05/20678.540.178.4578.205.911,1330.05%
2019/05/17578.6700.0078.25511,0040.05%
2019/05/16379.05279.1579.05110,6710.01%
2019/05/15879.72279.7579.75610,4470.06%
2019/05/14879.4400.0079.65810,2290.08%
2019/05/13980.4400.0080.1599,9940.09%
2019/05/10181.8500.0081.5019,7930.01%
2019/05/09181.5500.0081.5519,6840.01%
2019/05/0800.00182.4082.55-19,642-0.01%
2019/05/06282.3500.0082.3029,3680.02%
2019/05/0300.000.283.7583.75-0.29,3020.00%
2019/04/26182.4000.0082.4519,1510.01%
2019/04/2500.00183.1083.40-19,254-0.01%
2019/04/18382.88283.0882.7019,5480.01%
2019/04/1700.00482.7082.75-49,394-0.04%
2019/04/1600.00181.9582.10-19,192-0.01%
2019/04/151081.651381.9081.85-39,306-0.03%
2019/04/11281.20281.1081.1509,6300.00%
2019/04/0900.001.281.2181.40-1.29,531-0.01%
2019/04/08180.9000.0080.9019,4360.01%
2019/04/0300.00380.2580.15-39,452-0.03%
2019/04/0100.00280.3379.85-29,544-0.02%
2019/03/27178.6000.0078.5019,5590.01%
2019/03/25178.0500.0078.1519,6740.01%
2019/03/2200.00379.6379.35-39,652-0.03%
2019/03/21478.96178.9579.1539,6830.03%
2019/03/2000.00278.3578.50-29,598-0.02%
2019/03/1900.00178.0578.40-19,545-0.01%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/13177.0000.0077.1019,6770.01%
2019/03/12177.002.276.9277.25-1.29,668-0.01%
2019/03/08275.9500.0076.0029,6590.02%
2019/03/05176.8500.0076.7519,2080.01%
2019/03/04177.0000.0076.9519,1780.01%
2019/02/2700.00177.6577.65-19,143-0.01%
2019/02/25177.70177.5077.5008,8290.00%
2019/02/2000.00176.1576.35-18,545-0.01%
2019/02/18175.70275.8075.65-18,168-0.01%
2019/02/1400.00775.4075.25-78,284-0.08%
2019/02/1100.00675.1475.15-68,939-0.07%
2019/01/30574.3200.0074.3558,9330.06%
2019/01/291074.3900.0074.50108,9490.11%
2019/01/2500.002674.6275.00-269,001-0.29%
2019/01/2400.00174.1074.05-18,992-0.01%
2019/01/23773.7100.0073.7079,0990.08%
2019/01/221374.0300.0074.05139,0940.14%
2019/01/2100.00676.5676.50-69,112-0.07%
2019/01/1800.00276.0375.95-29,237-0.02%
2019/01/1500.00175.7075.65-19,789-0.01%
2019/01/14174.9500.0075.0019,7990.01%
2019/01/1100.00775.6475.50-79,912-0.07%
2019/01/10174.8000.0074.8019,8720.01%
2019/01/0900.00574.9475.00-510,164-0.05%
2019/01/03473.580.373.6073.353.811,8180.03%
2018/12/2700.00974.6975.05-912,940-0.07%
2018/12/26273.85174.2573.55112,9420.01%
2018/12/25373.5800.0073.75312,8670.02%
2018/12/22574.7200.0074.85512,7550.04%
2018/12/20675.1800.0075.05613,2480.05%
2018/12/1900.00375.7075.90-313,222-0.02%
2018/12/18375.3000.0075.30313,2730.02%
2018/12/1700.00176.0075.95-113,268-0.01%
2018/12/14275.0000.0075.35213,2430.02%
2018/12/13176.00276.4376.30-113,211-0.01%
2018/12/1200.00375.9076.20-313,210-0.02%
2018/12/1100.00375.0575.05-313,215-0.02%
2018/12/10974.5500.0074.45913,2700.07%
2018/12/070.175.60175.6575.45-0.913,404-0.01%
2018/12/06674.98175.3575.10513,6000.04%
2018/12/05476.9300.0076.65413,5870.03%
2018/12/0300.00278.3378.80-213,489-0.01%
2018/11/29177.05277.7377.05-113,262-0.01%
2018/11/2800.00276.5376.90-213,153-0.02%
2018/11/27475.3800.0076.05413,0890.03%
2018/11/2600.00176.1576.15-113,032-0.01%
2018/11/23175.3500.0075.35113,0910.01%
2018/11/22175.90176.2075.60013,2470.00%
2018/11/160.177.2000.0076.950.112,9640.00%
2018/11/1200.00178.0078.00-112,712-0.01%
2018/11/09177.7000.0077.80112,6850.01%
2018/11/0800.00178.9078.85-112,143-0.01%
2018/11/0200.00678.4878.65-611,895-0.05%
2018/10/3100.00577.0077.55-511,758-0.04%
2018/10/3000.00576.2575.95-511,634-0.04%
2018/10/2900.00175.9575.75-111,553-0.01%
2018/10/26275.2800.0075.40211,4680.02%
2018/10/25275.5800.0075.50211,2390.02%
2018/10/24176.75177.5577.40010,8030.00%
2018/10/23278.13177.7077.75110,6410.01%
2018/10/19179.0000.0079.30110,2600.01%
2018/10/183.179.2200.0079.153.110,1650.03%
2018/10/1700.00280.3379.40-210,117-0.02%
2018/10/16278.8500.0079.3029,9210.02%
2018/10/15178.7500.0079.2019,9500.01%
2018/10/121178.3000.0080.05119,3500.12%
2018/10/111378.6600.0077.40139,1840.14%
2018/10/09383.0000.0083.2538,0920.04%
2018/10/08682.79183.0083.0057,8400.06%
2018/10/05683.8200.0083.4567,2920.08%
2018/10/041185.1000.0084.90116,9620.16%
2018/10/03185.951085.9585.95-96,865-0.13%
2018/10/021686.3500.0086.05166,8740.23%
2018/10/0100.00787.3487.35-76,934-0.10%
2018/09/2700.00287.2887.35-26,757-0.03%
2018/09/2600.00286.8886.90-26,323-0.03%
2018/09/2500.00687.0287.10-66,273-0.10%
2018/09/2100.00186.5086.85-16,218-0.02%
2018/09/20785.92186.4585.9066,2050.10%
2018/09/1900.00485.9486.15-46,337-0.06%
2018/09/18485.4400.0085.4046,3610.06%
2018/09/17185.85286.0385.85-16,533-0.02%
2018/09/14586.18386.3386.5026,5170.03%
2018/09/13284.95185.4584.9516,4810.02%
2018/09/12285.4800.0085.5526,1670.03%
2018/09/11285.7300.0085.6525,9890.03%
2018/09/10685.9000.0086.0065,7470.10%
2018/09/07186.4000.0086.4015,7230.02%
2018/09/06186.5000.0086.5015,7410.02%
2018/09/05386.720.387.0587.002.75,7860.05%
2018/09/03286.8000.0086.4525,7980.03%
2018/08/2900.00187.1087.25-15,778-0.02%
2018/08/2800.001186.2086.25-115,600-0.20%
2018/08/2700.002.185.3985.55-2.15,580-0.04%
2018/08/24184.6500.0084.8015,5280.02%
2018/08/2300.00385.1285.05-35,512-0.05%
2018/08/2200.00184.8584.65-15,551-0.02%
2018/08/16183.65883.8883.80-75,421-0.13%
2018/08/15883.8800.0083.7585,3810.15%
2018/08/13784.6700.0083.9575,3680.13%
2018/08/10385.7000.0085.7035,2850.06%
2018/08/09685.9300.0086.1565,2960.11%
2018/08/0800.00586.2586.15-55,408-0.09%
2018/08/06185.55585.9285.70-45,727-0.07%
2018/08/02985.4400.0084.8596,0600.15%
2018/08/0100.00186.0086.15-16,036-0.02%
2018/07/31185.1000.0085.5516,0580.02%
2018/07/2700.00485.5385.70-46,081-0.07%
2018/07/26184.90185.2085.00-0.16,1290.00%
2018/07/2500.00284.7084.75-26,080-0.03%
2018/07/23283.8500.0084.5526,2040.03%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/16183.15183.0083.0006,4220.00%
2018/07/1300.003.283.1183.35-3.26,407-0.05%
2018/07/1200.00382.1282.65-36,241-0.05%
2018/07/11481.40181.8581.7036,1980.05%
2018/07/1000.00882.5182.45-86,163-0.13%
2018/07/0900.001382.0582.25-136,131-0.21%
2018/07/06180.4500.0080.9516,0400.02%
2018/07/05180.9000.0080.7515,9940.02%
2018/07/0400.00181.4581.40-16,006-0.02%
2018/07/03280.8800.0081.1526,0330.03%
2018/07/02381.28581.5781.05-26,052-0.03%
2018/06/2900.00180.2581.45-16,045-0.02%
2018/06/28279.90180.5080.0515,9500.02%
2018/06/27180.6000.0080.4015,8310.02%
2018/06/26180.50180.9080.7005,7610.00%
2018/06/25280.9000.0080.9025,5560.04%
2018/06/22480.4300.0081.1545,4780.07%
2018/06/21381.2500.0081.2535,4420.06%
2018/06/20380.7300.0081.5035,5400.05%
2018/06/191.280.8300.0080.601.25,4660.02%
2018/06/15481.380.282.2081.953.85,4640.07%
2018/06/14582.2000.0081.7555,4480.09%
2018/06/1300.00483.0083.00-45,422-0.07%
2018/06/0600.00482.9083.30-45,598-0.07%
2018/06/0400.00282.4582.60-25,547-0.04%
2018/06/0100.00180.8081.35-15,472-0.02%
2018/05/306.180.59180.8080.405.15,5680.09%
2018/05/2400.00181.5581.55-15,699-0.02%
2018/05/2100.00682.0082.05-65,933-0.10%
2018/05/1400.00282.2582.50-26,727-0.03%
2018/05/1100.00581.5081.60-56,558-0.08%
2018/05/03278.7500.0078.5526,3840.03%
2018/04/30280.0000.0080.0026,3130.03%
2018/04/27779.1000.0079.2076,3000.11%
2018/04/26179.1000.0079.0516,1670.02%
2018/04/25278.9800.0079.3025,9810.03%
2018/04/24679.23180.0079.5555,8210.09%
2018/04/235.180.0100.0079.955.15,6350.09%
2018/04/20280.8500.0080.7525,5240.04%
2018/04/1900.00382.6082.65-35,421-0.06%
2018/04/17181.4000.0081.4015,3750.02%
2018/04/1300.00182.3082.50-15,430-0.02%
2018/04/1000.00282.7382.50-25,584-0.04%
2018/04/03481.4800.0081.5045,6420.07%
2018/03/29182.15182.2582.1005,6120.00%
2018/03/2700.00183.1083.40-15,518-0.02%
2018/03/23181.8000.0082.1015,4890.02%
2018/03/1300.00284.4084.95-25,409-0.04%
2018/03/1200.000.284.1584.15-0.25,3670.00%
2018/03/0700.00782.0081.80-75,398-0.13%
2018/03/02180.550.581.3081.150.55,4520.01%
2018/02/2600.00282.5082.40-25,235-0.04%
2018/02/2300.00381.7582.00-35,206-0.06%
2018/02/092.279.0600.0079.052.25,0620.04%
2018/02/071180.9800.0080.65114,8540.23%
2018/02/061279.54179.7079.65114,7020.23%
2018/02/05483.1100.0083.6044,1820.10%
2018/01/30384.6500.0084.5533,9800.08%
2018/01/26187.2500.0087.5013,8410.03%
2018/01/2300.00188.2588.30-13,629-0.03%
2018/01/1800.00286.0086.30-23,516-0.06%
2018/01/0900.00484.0584.15-43,292-0.12%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章