味全 (1201)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
442張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	18.95	18.95	-1	577	-0.17%
2024/05/24	0	0.00	0.2	18.60	18.55	-0.2	472	-0.04%
2024/05/23	1	18.60	0	0.00	18.50	1	466	0.21%
2024/05/21	1	18.70	0	0.00	18.75	1	454	0.22%
2024/05/15	1	19.00	0	0.00	19.05	1	428	0.23%
2024/05/13	0	0.00	1	19.25	19.25	-1	421	-0.24%
2024/04/16	0	18.60	0	0.00	18.45	0	356	0.00%
2024/04/15	1	18.70	0	0.00	18.70	1	347	0.29%
2024/04/10	0	19.05	0	0.00	19.00	0	340	0.01%
2024/03/26	1	18.85	0	0.00	18.80	1	328	0.30%
2024/03/04	0	19.25	0	0.00	19.10	0	285	0.00%
2024/02/15	0	18.60	0	0.00	18.60	0	252	0.00%
2024/01/18	0	0.00	2	18.60	18.50	-2	257	-0.78%
2024/01/17	0	18.61	3	18.60	18.50	-3	258	-1.16%
2024/01/15	0	0.00	1	18.85	18.90	-1	248	-0.40%
2023/12/06	0	0.00	1	19.60	19.65	-1	269	-0.37%
2023/12/01	0.1	19.40	0	0.00	19.45	0.1	274	0.04%
2023/11/29	0.1	19.30	0	0.00	19.30	0.1	269	0.03%
2023/11/27	0.1	19.30	0	0.00	19.10	0.1	274	0.04%
2023/11/24	0.2	19.30	0	0.00	19.30	0.2	275	0.07%
2023/11/22	0	19.25	0	0.00	19.30	0	273	0.02%
2023/11/21	0.3	19.20	0	0.00	19.30	0.3	278	0.09%
2023/11/06	0.2	18.70	0	0.00	18.65	0.2	272	0.08%
2023/11/01	0	0.00	4	18.50	18.45	-4	277	-1.44%
2023/09/14	0	0.00	2.1	18.90	18.90	-2.1	449	-0.47%
2023/09/08	0	18.85	0	0.00	18.75	0	472	0.00%
2023/06/15	0	0.00	0	20.50	20.40	0	391	-0.01%
2023/06/12	0.1	20.35	0	0.00	20.30	0.1	393	0.01%
2023/06/08	0.1	20.55	0	0.00	20.50	0.1	389	0.01%
2023/06/01	0.1	20.60	0	0.00	20.45	0.1	421	0.01%
2023/05/24	0	20.80	0	0.00	20.90	0	460	0.01%
2023/05/18	0	20.45	0	0.00	20.40	0	439	0.00%
2023/05/02	0	20.15	0	0.00	20.15	0	494	0.01%
2023/04/28	0.1	20.15	0	0.00	20.05	0.1	493	0.01%
2023/04/27	0	20.15	0	0.00	20.05	0	495	0.01%
2023/04/24	0	0.00	3	20.00	20.10	-3	494	-0.61%
2023/02/22	0	20.25	0	0.00	20.15	0	317	0.00%
2023/02/17	0	20.65	0	0.00	20.65	0	311	0.00%
2023/02/14	0	0.00	1	20.65	20.65	-1	306	-0.33%
2023/02/07	0	0.00	2	20.20	20.15	-2	277	-0.72%
2022/11/08	0	18.65	0	0.00	18.50	0	332	0.00%
2022/08/05	1	19.75	0	0.00	19.75	1	566	0.18%
2022/07/27	1	20.50	1	20.35	20.40	0	614	0.00%
2022/06/24	0	0.00	1	20.30	20.40	-1	999	-0.10%
2022/06/14	2	20.35	0	0.00	20.60	2	1,001	0.20%
2022/06/08	0	21.00	0	0.00	21.00	0	1,008	0.00%
2022/05/12	0.1	20.90	0	0.00	20.55	0.1	1,022	0.01%
2022/04/14	1	21.45	0	0.00	21.40	1	559	0.18%
2022/03/24	0	0.00	1	21.55	21.55	-1	568	-0.18%
2022/03/21	0.1	21.85	0	0.00	21.75	0.1	574	0.02%
2022/03/18	0.1	21.90	0	0.00	21.85	0.1	579	0.02%
2022/03/17	0	0.00	65	21.70	21.90	-65	576	-11.28%
2022/03/16	10	21.20	5	21.45	21.65	5	557	0.90%
2022/03/15	15	21.35	2	21.30	21.30	13	547	2.38%
2022/03/08	10	21.45	5	21.45	21.45	5	556	0.90%
2022/03/07	10	21.55	0	0.00	21.60	10	542	1.84%
2022/02/24	10	21.70	0	0.00	21.70	10	564	1.77%
2022/02/17	0.1	22.10	0	0.00	21.95	0.1	618	0.02%
2022/02/09	0.1	21.90	0	0.00	21.85	0.1	693	0.02%
2022/02/07	0.1	21.60	0	0.00	21.60	0.1	717	0.02%
2022/01/25	2	21.40	0	0.00	21.45	2	732	0.27%
2021/12/29	1	22.05	2	22.23	22.35	-1	1,551	-0.06%
2021/12/24	10	21.98	0	0.00	21.90	10	1,787	0.56%
2021/12/21	0	0.00	1	21.90	22.00	-1	1,867	-0.05%
2021/12/08	2	22.20	0	0.00	22.25	2	1,989	0.10%
2021/11/17	0	0.00	1	22.25	22.05	-1	2,063	-0.05%
2021/11/01	0.3	22.83	0	0.00	22.90	0.3	1,970	0.01%
2021/10/22	0	0.00	1	23.70	23.80	-1	1,815	-0.06%
2021/10/19	0	0.00	2	23.60	23.60	-2	1,769	-0.11%
2021/10/08	3	22.82	0	0.00	22.90	3	1,554	0.19%
2021/10/05	0	0.00	3	22.83	23.00	-3	1,373	-0.22%
2021/10/04	2	21.90	6	22.64	23.00	-4	1,293	-0.31%
2021/10/01	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	1	21.90	21.90	-1	1,185	-0.08%
2021/09/28	0	0.00	1	22.10	22.10	-1	1,261	-0.08%
2021/09/27	0.1	21.70	0	0.00	22.00	0.1	1,240	0.01%
2021/09/15	0.1	21.15	0	0.00	21.15	0.1	1,213	0.01%
2021/08/31	0.2	20.80	0	0.00	20.85	0.2	1,195	0.01%
2021/08/30	0.1	20.90	0	0.00	20.90	0.1	1,213	0.01%
2021/08/25	0.2	21.25	0	0.00	21.00	0.2	1,311	0.01%
2021/08/24	0.1	20.80	0	0.00	20.80	0.1	1,324	0.01%
2021/08/23	0	20.85	0	0.00	20.55	0	1,352	0.00%
2021/08/10	0	0.00	2	21.15	21.20	-2	1,627	-0.12%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/06	0	21.55	0	0.00	21.55	0	1,927	0.00%
2021/08/03	1	21.45	0	0.00	21.55	1	2,227	0.04%
2021/07/20	2	21.75	0	0.00	21.80	2	2,696	0.07%
2021/07/19	0	0.00	1	21.90	22.00	-1	2,755	-0.04%
2021/07/12	0.2	21.90	0	0.00	21.80	0.2	3,406	0.00%
2021/07/05	0	0.00	2	22.35	22.45	-2	3,482	-0.06%
2021/07/02	0.1	22.95	0	0.00	21.90	0.1	3,429	0.00%
2021/07/01	0	0.00	1	21.95	21.95	-1	3,412	-0.03%
2021/06/22	0	0.00	1	21.20	21.15	-1	3,451	-0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	2	21.35	0	0.00	21.30	2	3,446	0.06%
2021/06/08	0	0.00	1	21.80	21.80	-1	3,477	-0.03%
2021/06/07	1	21.80	1	22.25	21.75	0	3,486	0.00%
2021/05/27	1	21.20	0	0.00	21.30	1	3,381	0.03%
2021/05/24	0	0.00	10	21.49	21.40	-10	3,368	-0.30%
2021/05/19	2	21.28	0	0.00	21.60	2	3,307	0.06%
2021/05/18	1	21.50	0	0.00	21.65	1	3,255	0.03%
2021/05/17	1	21.50	7	22.30	22.25	-6	3,163	-0.19%
2021/05/14	0	0.00	3	21.10	21.05	-3	2,912	-0.10%
2021/05/13	1	21.60	0	0.00	21.70	1	2,860	0.03%
2021/05/12	0	0.00	7	21.25	21.05	-7	2,747	-0.25%
2021/05/11	0	0.00	10	22.80	23.00	-10	2,646	-0.38%
2021/05/07	2.1	23.00	0	0.00	23.00	2.1	2,561	0.08%
2021/05/06	0.1	23.00	0	0.00	23.00	0.1	2,547	0.00%
2021/05/05	0.1	23.35	1	23.40	23.05	-1	2,526	-0.04%
2021/05/04	6.2	23.44	30	22.96	22.95	-23.8	2,506	-0.95%
2021/05/03	0	0.00	20.2	24.00	23.90	-20.2	2,428	-0.83%
2021/04/29	5.2	24.63	0	0.00	24.55	5.2	2,371	0.22%
2021/04/28	0	0.00	2	24.10	24.70	-2	2,195	-0.09%
2021/04/26	1	23.90	0	0.00	23.60	1	2,087	0.05%
2021/04/23	5	23.85	1	23.80	23.75	4	2,046	0.20%
2021/04/22	1	24.30	7	24.83	23.95	-6	1,989	-0.30%
2021/04/21	70	24.23	0	0.00	24.30	70	1,754	3.99%
2021/04/20	1	23.65	1	23.30	23.25	0	1,591	0.00%
2021/04/19	3	23.65	2	23.55	23.65	1	1,544	0.06%
2021/04/16	1	22.90	1	22.55	22.90	0	1,422	0.00%
2021/04/15	0.1	21.90	0	0.00	22.05	0.1	1,312	0.01%
2021/04/13	2.1	22.05	0	0.00	21.80	2.1	1,299	0.17%
2021/04/08	0.2	21.80	0	0.00	21.75	0.2	1,241	0.01%
2021/04/07	0.1	21.55	0	0.00	21.55	0.1	1,247	0.01%
2021/03/31	0.1	21.55	0	0.00	21.55	0.1	1,332	0.00%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/26	0.1	21.70	9	21.52	21.55	-8.9	1,465	-0.61%
2021/03/18	0.1	21.45	0	0.00	21.45	0.1	1,447	0.01%
2021/03/17	5	21.65	0	0.00	21.25	5	1,450	0.34%
2021/03/15	0.1	21.50	0	0.00	21.30	0.1	1,416	0.01%
2021/03/12	0.1	21.20	0	0.00	21.20	0.1	1,404	0.01%
2021/03/08	1	20.90	0	0.00	20.85	1	1,407	0.07%
2021/03/05	1	20.70	0	0.00	20.90	1	1,427	0.07%
2021/03/04	0	0.00	1	20.70	20.85	-1	1,446	-0.07%
2021/02/26	0	0.00	1	20.70	20.85	-1	1,490	-0.07%
2021/02/24	0	0.00	0.7	20.85	20.65	-0.7	1,502	-0.04%
2021/02/18	0	0.00	1	20.35	20.45	-1	1,480	-0.07%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.50	0	0.00	20.30	1	1,465	0.07%
2021/01/19	1	20.85	0	0.00	20.95	1	1,429	0.07%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/12	0	20.95	0	0.00	21.05	0	1,489	0.00%
2021/01/11	1.1	21.19	0	0.00	21.25	1.1	1,476	0.08%
2020/12/28	0	0.00	10	22.55	22.50	-10	1,290	-0.78%
2020/12/23	0	0.00	2	22.10	22.05	-2	1,152	-0.17%
2020/12/22	2	21.40	0	0.00	21.50	2	1,096	0.18%
2020/12/09	0	0.00	4	21.10	21.10	-4	943	-0.42%
2020/12/07	4	21.00	0	0.00	21.05	4	954	0.42%
2020/12/02	10	21.35	0	0.00	21.40	10	932	1.07%
2020/11/30	0.1	21.40	0	0.00	21.40	0.1	913	0.01%
2020/11/26	1	21.40	1	21.30	21.35	0	883	0.00%
2020/11/24	0.2	20.80	0	0.00	20.90	0.2	851	0.02%
2020/11/20	0.1	20.55	0	0.00	20.65	0.1	835	0.01%
2020/11/19	0.1	20.55	0	0.00	20.65	0.1	835	0.01%
2020/11/12	4	20.55	0	0.00	20.65	4	878	0.46%
2020/11/06	1	20.10	0	0.00	20.10	1	875	0.11%
2020/11/05	1	20.20	0	0.00	20.10	1	883	0.11%
2020/10/22	0	0.00	1	20.35	20.70	-1	948	-0.11%
2020/10/21	0	0.00	5	20.00	20.00	-5	892	-0.56%
2020/09/30	1	19.80	0	0.00	19.65	1	1,243	0.08%
2020/09/18	1	20.20	0	0.00	20.30	1	1,353	0.07%
2020/09/08	0	0.00	9	20.40	20.40	-9	1,508	-0.60%
2020/08/21	0	0.00	1	20.70	20.55	-1	1,624	-0.06%
2020/08/14	3	20.50	0	0.00	20.60	3	1,577	0.19%
2020/08/03	0	0.00	5	20.00	19.90	-5	1,769	-0.28%
2020/07/21	0	0.00	1	20.90	20.95	-1	1,796	-0.06%
2020/07/20	0	0.00	2	22.65	22.45	-2	1,732	-0.12%
2020/07/16	0	0.00	40	22.95	22.90	-40	1,734	-2.31%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/10	1	22.65	0	0.00	22.60	1	1,804	0.06%
2020/06/29	0.1	22.90	1	22.95	22.95	-0.9	2,012	-0.04%
2020/06/24	0	0.00	1	22.90	23.00	-1	2,010	-0.05%
2020/06/23	0.1	22.85	0	0.00	22.75	0.1	2,012	0.01%
2020/06/18	0.5	22.35	0	0.00	22.35	0.5	1,955	0.03%
2020/06/15	0.1	21.75	0	0.00	21.75	0.1	2,081	0.00%
2020/06/11	1.1	22.58	0	0.00	22.10	1.1	2,113	0.05%
2020/06/10	0	22.85	0	0.00	22.80	0	2,103	0.00%
2020/06/08	0.3	23.05	0	0.00	23.10	0.3	2,208	0.01%
2020/06/05	0.2	23.05	0	0.00	23.05	0.2	2,196	0.01%
2020/06/04	1.1	22.76	0	0.00	22.85	1.1	2,201	0.05%
2020/06/03	0.1	22.50	0	0.00	22.45	0.1	2,199	0.00%
2020/06/02	0.1	22.45	0	0.00	22.35	0.1	2,199	0.00%
2020/05/29	0	0.00	30	22.25	22.25	-30	2,204	-1.36%
2020/05/28	0.2	22.15	0	0.00	22.15	0.2	2,220	0.01%
2020/05/26	0.1	22.30	0	0.00	22.30	0.1	2,230	0.00%
2020/05/25	0.1	22.00	0	0.00	22.00	0.1	2,237	0.00%
2020/05/20	0.4	22.30	0	0.00	22.15	0.4	2,277	0.02%
2020/05/19	0.1	22.65	0	0.00	22.30	0.1	2,287	0.00%
2020/05/18	0.3	22.50	0	0.00	22.30	0.3	2,295	0.01%
2020/05/15	0.1	22.05	0	0.00	22.00	0.1	2,317	0.00%
2020/05/14	0.1	22.25	0	0.00	22.15	0.1	2,356	0.00%
2020/05/13	0	0.00	5	22.50	22.60	-5	2,343	-0.21%
2020/05/12	0.1	22.55	0	0.00	22.50	0.1	2,340	0.00%
2020/05/08	5	22.44	0	0.00	22.50	5	2,273	0.22%
2020/04/15	0	0.00	6	20.80	20.50	-6	2,182	-0.27%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/03/30	0	0.00	5	18.00	18.15	-5	1,857	-0.27%
2020/03/23	0	0.00	2	17.03	17.40	-2	1,814	-0.11%
2020/03/20	1	16.20	0	0.00	17.00	1	1,805	0.06%
2020/03/19	1	15.90	0	0.00	15.80	1	1,758	0.06%
2020/03/18	3	17.20	0	0.00	17.05	3	1,695	0.18%
2020/03/17	0	0.00	8	17.13	17.15	-8	1,675	-0.48%
2020/03/12	0	0.00	1	19.60	19.40	-1	1,585	-0.06%
2020/03/10	0	0.00	1	20.20	20.35	-1	1,545	-0.06%
2020/03/09	0	0.00	1	20.75	20.60	-1	1,526	-0.07%
2020/02/26	1	21.75	0	0.00	21.95	1	1,437	0.07%
2020/02/18	0	0.00	2	23.00	22.90	-2	1,403	-0.14%
2020/02/17	0	0.00	2	22.43	22.90	-2	1,442	-0.14%
2020/02/06	3	21.43	0	0.00	21.75	3	1,389	0.22%
2020/02/04	1	21.20	0	0.00	21.10	1	1,370	0.07%
2020/02/03	9	19.90	0	0.00	20.65	9	1,369	0.66%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/30	3	22.08	0	0.00	22.05	3	1,261	0.24%
2020/01/20	3	24.52	0	0.00	24.50	3	1,182	0.25%
2020/01/10	1	24.30	0	0.00	24.50	1	1,267	0.08%
2019/12/25	3	25.27	0	0.00	25.40	3	1,365	0.22%
2019/12/12	5	24.30	0	0.00	24.25	5	1,404	0.36%
2019/12/09	2	24.55	0	0.00	24.40	2	1,489	0.13%
2019/12/02	1	24.50	0	0.00	24.50	1	1,621	0.06%
2019/11/25	5	24.85	0	0.00	25.05	5	1,639	0.30%
2019/11/15	0	0.00	2	24.98	24.90	-2	1,686	-0.12%
2019/11/14	1	24.45	0	0.00	24.45	1	1,679	0.06%
2019/11/07	0	0.00	15	25.65	25.60	-15	1,888	-0.79%
2019/10/22	1	26.35	0	0.00	26.40	1	2,399	0.04%
2019/10/17	6	25.65	5	26.02	26.40	1	2,557	0.04%
2019/10/16	0	0.00	2	25.15	25.10	-2	2,526	-0.08%
2019/10/08	0	0.00	1	25.55	25.45	-1	2,719	-0.04%
2019/10/01	1	25.25	0	0.00	25.20	1	3,133	0.03%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/24	1	26.15	0	0.00	26.05	1	3,265	0.03%
2019/09/20	2	26.30	0	0.00	26.35	2	3,607	0.06%
2019/09/19	0	0.00	3	26.35	26.20	-3	3,776	-0.08%
2019/09/16	2	26.75	0	0.00	26.75	2	4,141	0.05%
2019/09/11	5	26.51	2	26.75	26.35	3	4,206	0.07%
2019/09/10	1	26.05	0	0.00	25.95	1	4,220	0.02%
2019/09/09	6	26.63	0	0.00	26.15	6	4,325	0.14%
2019/09/06	4	27.01	3	26.88	27.10	1	4,433	0.02%
2019/09/05	3	26.65	0	0.00	26.45	3	4,484	0.07%
2019/09/04	0	0.00	3	26.55	26.65	-3	4,486	-0.07%
2019/09/03	4	26.24	0	0.00	26.30	4	4,514	0.09%
2019/08/30	0	0.00	1	26.40	26.05	-1	4,648	-0.02%
2019/08/29	5	26.00	0	0.00	26.00	5	4,668	0.11%
2019/08/27	0	0.00	2	26.70	26.60	-2	4,683	-0.04%
2019/08/23	3	26.55	0	0.00	26.45	3	4,728	0.06%
2019/08/22	3	26.82	0	0.00	26.90	3	4,796	0.06%
2019/08/21	0	0.00	1	26.90	26.80	-1	4,814	-0.02%
2019/08/16	1	27.55	0	0.00	27.50	1	4,861	0.02%
2019/08/14	1	26.75	0	0.00	26.50	1	4,789	0.02%
2019/08/08	10	28.50	0	0.00	28.80	10	4,756	0.21%
2019/08/05	10	28.85	0	0.00	29.00	10	4,873	0.21%
2019/07/16	8	32.51	0	0.00	32.80	8	5,382	0.15%
2019/07/11	6	33.35	0	0.00	33.45	6	5,284	0.11%
2019/07/10	2	34.35	4	33.84	34.15	-2	5,194	-0.04%
2019/07/09	0	0.00	5	32.60	32.75	-5	5,047	-0.10%
2019/07/08	5	32.58	0	0.00	31.35	5	4,953	0.10%
2019/07/02	0	0.00	1	33.30	33.15	-1	4,819	-0.02%
2019/07/01	4	33.10	8	32.91	32.90	-4	4,758	-0.08%
2019/06/28	0.1	32.80	0	0.00	32.80	0.1	4,697	0.00%
2019/06/26	6	36.04	0	0.00	35.90	6	4,377	0.14%
2019/06/25	0	0.00	1	35.60	35.80	-1	4,261	-0.02%
2019/06/24	5	33.79	2	33.85	34.40	3	4,113	0.07%
2019/06/18	2	32.70	4	32.69	32.85	-2	3,971	-0.05%
2019/06/14	0	0.00	1	31.10	30.80	-1	3,789	-0.03%
2019/06/11	2	30.50	2	30.30	30.55	0	3,570	0.00%
2019/06/10	7	29.91	0	0.00	30.30	7	3,569	0.20%
2019/06/06	0	0.00	2	29.05	29.30	-2	3,492	-0.06%
2019/06/05	0	0.00	3	28.95	29.10	-3	3,461	-0.09%
2019/06/04	0	0.00	9	28.74	28.75	-9	3,439	-0.26%
2019/05/30	1	28.90	1	29.35	29.10	0	3,382	0.00%
2019/05/29	0	0.00	1	28.90	28.90	-1	3,344	-0.03%
2019/05/27	5	27.85	1	28.25	28.25	4	3,233	0.12%
2019/05/22	0	0.00	2	27.48	27.60	-2	3,166	-0.06%
2019/05/21	1	27.25	0	0.00	27.15	1	3,157	0.03%
2019/05/16	0	0.00	7	27.58	27.20	-7	3,041	-0.23%
2019/05/14	1	27.60	1	28.25	28.55	0	2,870	0.00%
2019/05/10	1	28.30	0	0.00	27.95	1	2,772	0.04%
2019/05/06	1	28.00	1	28.50	28.10	0	2,626	0.00%
2019/05/03	0	0.00	1	27.85	27.90	-1	2,478	-0.04%
2019/04/29	1	27.65	0	0.00	27.45	1	2,217	0.05%
2019/04/25	0	0.00	6	27.10	27.30	-6	1,984	-0.30%
2019/04/24	0	0.00	1	26.15	25.25	-1	1,780	-0.06%
2019/04/23	1	24.85	2	25.78	26.10	-1	1,662	-0.06%
2019/04/17	0	0.00	3	23.90	24.15	-3	1,341	-0.22%
2019/04/15	0	0.00	1	23.70	23.70	-1	1,309	-0.08%
2019/04/10	0	0.00	1	23.55	23.50	-1	1,270	-0.08%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/08	2	23.73	1	23.65	23.70	1	1,254	0.08%
2019/04/03	0	0.00	3	24.00	23.95	-3	1,248	-0.24%
2019/04/02	1	23.80	0	0.00	23.75	1	1,235	0.08%
2019/04/01	0.1	24.20	0	0.00	24.15	0.1	1,214	0.01%
2019/03/29	1.1	23.74	0	0.00	24.25	1.1	1,197	0.09%
2019/03/28	1.1	23.85	0	0.00	23.70	1.1	1,173	0.09%
2019/03/27	0.1	24.80	0	0.00	24.75	0.1	1,112	0.01%
2019/03/26	0	0.00	5	24.76	24.85	-5	1,081	-0.46%
2019/03/25	0.1	24.10	0	0.00	24.20	0.1	1,013	0.01%
2019/03/22	4	24.23	0	0.00	24.00	4	981	0.41%
2019/03/21	0.2	23.20	0	0.00	23.30	0.2	970	0.02%
2019/03/15	0.1	23.50	0	0.00	23.50	0.1	987	0.01%
2019/03/11	0.1	22.85	0	0.00	22.95	0.1	873	0.01%
2019/03/08	0.1	22.90	0	0.00	22.90	0.1	885	0.01%
2019/03/07	0.1	22.50	0	0.00	22.60	0.1	880	0.01%
2019/03/06	0.1	22.80	0	0.00	22.80	0.1	872	0.01%
2019/03/05	0.2	22.60	0	0.00	22.60	0.2	866	0.02%
2019/03/04	0.1	22.30	0	0.00	22.30	0.1	860	0.01%
2019/02/26	0.1	21.80	0	0.00	21.90	0.1	843	0.01%
2019/02/21	0	0.00	2	21.73	21.70	-2	823	-0.24%
2019/02/19	0	0.00	4	21.58	21.55	-4	811	-0.49%
2019/02/13	3	21.17	0	0.00	21.15	3	851	0.35%
2019/02/11	2.1	21.07	0	0.00	21.10	2.1	852	0.25%
2019/01/30	21.1	21.32	0	0.00	21.15	21.1	838	2.52%
2019/01/29	0.2	22.45	0	0.00	22.45	0.2	755	0.03%
2019/01/28	0	22.60	0	0.00	22.50	0	755	0.01%
2019/01/25	0.1	22.45	0	0.00	22.35	0.1	754	0.02%
2019/01/24	0.2	22.30	0	0.00	22.45	0.2	756	0.03%
2019/01/22	0.1	22.45	0	0.00	22.60	0.1	755	0.01%
2019/01/18	0.1	22.40	0	0.00	22.55	0.1	763	0.01%
2019/01/16	0.1	22.05	0	0.00	22.05	0.1	775	0.01%
2019/01/14	0.1	22.00	0	0.00	22.00	0.1	771	0.01%
2019/01/11	0.1	22.25	0	0.00	22.25	0.1	780	0.01%
2018/12/27	0	0.00	0.3	21.90	22.00	-0.3	829	-0.04%
2018/12/26	0	0.00	1	22.30	21.85	-1	835	-0.12%
2018/12/25	0	0.00	1	22.15	22.15	-1	843	-0.12%
2018/12/22	0.1	22.65	0	0.00	22.75	0.1	848	0.01%
2018/12/21	0.2	22.85	0	0.00	22.90	0.2	854	0.02%
2018/12/19	0.2	23.35	0	0.00	23.35	0.2	844	0.02%
2018/12/18	0.2	23.30	0	0.00	23.30	0.2	835	0.02%
2018/12/12	0.2	22.85	1	22.75	22.80	-0.8	713	-0.12%
2018/12/11	0.1	21.95	0	0.00	21.95	0.1	686	0.02%
2018/12/07	0.1	22.25	0	0.00	22.25	0.1	690	0.02%
2018/12/06	0.1	22.25	0	0.00	22.25	0.1	694	0.02%
2018/12/04	0	0.00	1	22.70	22.95	-1	692	-0.14%
2018/11/29	0.1	21.45	0	0.00	21.45	0.1	663	0.02%
2018/11/19	0.1	21.10	0	0.00	21.10	0.1	683	0.02%
2018/11/07	0.1	20.10	0	0.00	20.20	0.1	723	0.02%
2018/10/26	23	18.49	0	0.00	18.60	23	799	2.88%
2018/09/28	0.2	22.30	0	0.00	22.35	0.2	815	0.02%
2018/09/27	0.2	22.45	0	0.00	22.45	0.2	829	0.03%
2018/09/26	0.1	22.50	0	0.00	22.55	0.1	836	0.01%
2018/09/25	0.5	22.50	0	0.00	22.50	0.5	894	0.06%
2018/08/21	20	22.65	0	0.00	22.65	20	1,223	1.63%
2018/08/16	10	22.45	0	0.00	22.55	10	1,225	0.82%
2018/08/15	0	0.00	15	22.85	22.80	-15	1,215	-1.23%
2018/08/14	0	0.00	15	22.90	23.10	-15	1,213	-1.24%
2018/08/09	0	0.00	3	23.90	24.00	-3	1,218	-0.25%
2018/08/01	30	24.43	0	0.00	24.15	30	1,302	2.30%
2018/07/10	0	0.00	2	24.10	23.85	-2	1,461	-0.14%
2018/07/06	2	23.75	0	0.00	23.60	2	1,576	0.13%
2018/07/04	0	0.00	5	24.02	23.95	-5	1,608	-0.31%
2018/07/03	5	25.00	0	0.00	24.20	5	1,610	0.31%
2018/06/29	0	0.00	1	24.10	24.10	-1	1,568	-0.06%
2018/06/28	0	0.00	10	24.10	23.90	-10	1,572	-0.64%
2018/06/27	11	23.70	0	0.00	23.80	11	1,564	0.70%
2018/06/19	0	0.00	100	23.83	23.95	-100	1,654	-6.04%
2018/06/11	0	0.00	9	24.50	24.55	-9	1,620	-0.56%
2018/06/08	0	0.00	1	24.50	24.50	-1	1,619	-0.06%
2018/05/30	0	0.00	6	23.70	23.95	-6	1,548	-0.39%
2018/05/29	0	0.00	53	23.89	23.90	-53	1,532	-3.46%
2018/05/25	14	23.45	0	0.00	23.30	14	1,472	0.95%
2018/05/24	45	23.41	0	0.00	23.35	45	1,476	3.05%
2018/05/22	1	23.55	0	0.00	23.50	1	1,484	0.07%
2018/05/17	0	0.00	6	22.90	23.05	-6	1,476	-0.41%
2018/05/14	2	22.05	0	0.00	21.95	2	1,606	0.12%
2018/05/11	4	22.70	0	0.00	22.55	4	1,579	0.25%
2018/04/19	0	0.00	4	23.70	24.10	-4	2,055	-0.19%
2018/04/16	0	0.00	3	23.85	23.80	-3	2,124	-0.14%
2018/04/12	9	24.93	4	24.58	24.30	5	2,237	0.22%
2018/04/11	1	24.70	8	24.35	24.75	-7	2,153	-0.33%
2018/04/09	1	24.25	0	0.00	24.25	1	2,123	0.05%
2018/04/02	0	0.00	4	24.60	24.15	-4	2,148	-0.19%
2018/03/28	0	0.00	1	23.35	23.50	-1	2,163	-0.05%
2018/03/22	4	22.89	0	0.00	22.85	4	2,182	0.18%
2018/03/09	0	0.00	10	23.20	23.25	-10	2,145	-0.47%
2018/03/08	0	0.00	2	23.35	23.45	-2	2,147	-0.09%
2018/03/06	0	0.00	15	22.48	22.55	-15	2,110	-0.71%
2018/03/01	0	0.00	20	22.10	22.35	-20	2,127	-0.94%
2018/02/27	2	22.60	0	0.00	22.45	2	2,150	0.09%
2018/02/26	0	0.00	20	22.65	22.70	-20	2,142	-0.93%
2018/02/23	0	0.00	30	22.53	22.40	-30	2,141	-1.40%
2018/02/06	15	21.85	0	0.00	21.55	15	2,054	0.73%
2018/01/26	0	0.00	3	23.75	23.75	-3	1,934	-0.16%
2018/01/25	2	24.00	2	24.55	23.95	0	1,919	0.00%
2018/01/24	14	24.29	0	0.00	24.00	14	1,879	0.75%
2018/01/23	1	25.00	1	24.15	24.80	0	1,853	0.00%
2018/01/22	3	23.95	1	23.25	24.65	2	1,770	0.11%
2018/01/15	1	22.30	0	0.00	22.30	1	1,773	0.06%
2018/01/11	5	22.35	0	0.00	22.50	5	1,807	0.28%
2018/01/09	75	22.25	0	0.00	22.80	75	1,705	4.40%