統一 (1216)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▼1.3
漲幅
-1.57%
成交量
12,245張
產業
上市食品類股
1453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	82.10	0	0.00	81.50	2	6,769	0.03%
2025/02/25	0.4	82.58	0	0.00	82.10	0.4	6,786	0.01%
2025/02/24	0.2	82.90	0	0.00	82.50	0.2	6,880	0.00%
2025/02/21	0	0.00	1	82.74	82.80	-1	6,991	-0.01%
2025/02/20	0.1	82.00	0	0.00	82.00	0.1	7,084	0.00%
2025/02/18	0.1	81.00	0	0.00	81.00	0.1	7,216	0.00%
2025/02/17	0.4	81.50	0	0.00	81.30	0.4	7,283	0.01%
2025/02/13	0	0.00	1	80.50	80.90	-1	7,413	-0.01%
2025/02/10	0	0.00	0.1	79.40	79.40	-0.1	7,385	0.00%
2025/02/06	0	0.00	0.6	79.40	79.80	-0.6	7,399	-0.01%
2025/02/05	0	0.00	2.2	79.13	79.20	-2.2	7,407	-0.03%
2025/01/20	1	78.30	0	0.00	77.80	1	7,257	0.01%
2025/01/16	1	78.60	0	0.00	78.80	1	7,298	0.01%
2025/01/15	0	78.27	0	0.00	77.70	0	7,277	0.00%
2025/01/14	0.1	79.20	0	0.00	79.00	0.1	7,261	0.00%
2025/01/13	0	77.60	0	0.00	78.00	0	7,297	0.00%
2025/01/10	0	78.33	0.1	78.80	78.50	-0.1	7,297	0.00%
2025/01/09	0	0.00	8	79.00	78.60	-8	7,462	-0.11%
2025/01/08	4	78.38	0	79.50	78.70	4	7,528	0.05%
2025/01/07	1.1	79.61	0.2	81.70	79.50	0.9	7,343	0.01%
2025/01/06	0.1	80.40	0	0.00	80.90	0.1	7,163	0.00%
2025/01/03	1.3	79.59	1	79.50	79.60	0.3	6,966	0.00%
2025/01/02	0.1	79.91	0	0.00	79.90	0.1	6,853	0.00%
2024/12/30	0	0.00	0.3	82.92	81.90	-0.3	6,836	0.00%
2024/12/26	0.6	82.80	0	0.00	82.40	0.6	7,086	0.01%
2024/12/25	1	83.50	0	0.00	83.80	1	7,163	0.01%
2024/12/24	1	83.60	0	0.00	83.40	1	7,270	0.01%
2024/12/23	0	83.20	2	83.20	83.10	-2	7,330	-0.03%
2024/12/20	0.1	82.11	0	0.00	81.00	0.1	7,321	0.00%
2024/12/19	0.1	83.00	0	0.00	82.70	0.1	7,139	0.00%
2024/12/18	1	83.40	0	0.00	84.10	1	7,156	0.01%
2024/12/16	0	0.00	8	85.15	85.70	-8	7,089	-0.11%
2024/12/12	3	84.70	0	0.00	84.30	3	7,124	0.04%
2024/12/11	2	85.10	0	0.00	85.40	2	7,231	0.03%
2024/12/09	2	85.30	0	0.00	84.60	2	7,424	0.03%
2024/12/05	5	85.90	0	0.00	85.60	5	7,555	0.07%
2024/12/03	0.1	85.70	0	0.00	86.10	0.1	7,769	0.00%
2024/11/25	0	0.00	3	86.27	87.00	-3	8,266	-0.04%
2024/11/20	0	0.00	2	85.90	86.00	-2	8,085	-0.02%
2024/11/19	2	83.61	0	0.00	84.70	2	8,023	0.03%
2024/11/18	3	84.93	0	0.00	84.90	3	7,985	0.04%
2024/11/13	0.1	85.80	0	0.00	86.90	0.1	7,917	0.00%
2024/11/12	2	86.05	0	0.00	86.00	2	7,933	0.03%
2024/11/11	0	0.00	2	87.30	87.00	-2	7,895	-0.03%
2024/11/08	1.1	87.94	0	0.00	87.30	1.1	7,937	0.01%
2024/11/05	0	88.60	0	0.00	90.20	0	8,351	0.00%
2024/11/04	3	88.50	0.3	88.50	88.70	2.7	8,576	0.03%
2024/11/01	0	0.00	0.2	90.00	88.60	-0.2	8,849	0.00%
2024/10/30	1	89.80	0	0.00	89.70	1	8,919	0.01%
2024/10/28	0.1	89.10	2	89.80	89.80	-1.9	9,556	-0.02%
2024/10/24	1	89.50	2.1	89.60	89.80	-1.1	9,836	-0.01%
2024/10/23	0.1	88.70	1	89.39	88.10	-1	10,033	-0.01%
2024/10/22	1.1	88.89	0	0.00	88.80	1.1	10,157	0.01%
2024/10/17	0	88.70	0	0.00	89.70	0	10,603	0.00%
2024/10/15	2	88.50	0.1	88.80	88.50	1.9	10,677	0.02%
2024/10/14	1	86.40	0.1	87.20	88.00	0.9	10,619	0.01%
2024/10/11	0.1	87.60	0	0.00	86.60	0.1	10,663	0.00%
2024/10/08	0.1	87.30	0	0.00	87.30	0.1	10,694	0.00%
2024/10/07	2	87.50	0	0.00	87.20	2	10,707	0.02%
2024/10/04	0	0.00	1	88.30	87.10	-1	10,672	-0.01%
2024/10/01	0	0.00	0.2	88.03	89.00	-0.2	10,566	0.00%
2024/09/30	1	89.50	0	0.00	87.20	1	10,614	0.01%
2024/09/27	2	89.60	0	0.00	88.70	2	10,570	0.02%
2024/09/26	1.1	90.26	0	0.00	89.60	1.1	10,581	0.01%
2024/09/25	0.1	89.40	1.1	89.50	89.70	-1	10,519	-0.01%
2024/09/24	0	88.80	0.1	88.40	89.50	0	10,548	0.00%
2024/09/20	1	88.30	1	88.50	88.10	0	10,637	0.00%
2024/09/18	0.1	86.43	0	0.00	86.80	0.1	10,662	0.00%
2024/09/16	0.1	87.00	8	86.75	86.50	-7.9	10,711	-0.07%
2024/09/10	0	86.40	2	85.90	87.00	-2	10,686	-0.02%
2024/09/04	0.1	81.80	0	0.00	81.70	0.1	10,532	0.00%
2024/09/03	0.3	82.40	0	0.00	83.10	0.3	10,416	0.00%
2024/09/02	0.2	82.00	0	0.00	82.40	0.2	10,464	0.00%
2024/08/30	0.2	82.50	0	0.00	82.60	0.2	10,527	0.00%
2024/08/29	0.2	83.20	0	0.00	82.20	0.2	10,429	0.00%
2024/08/28	0.2	83.00	1	82.60	82.80	-0.8	10,508	-0.01%
2024/08/27	0.2	81.70	0	0.00	83.40	0.2	10,908	0.00%
2024/08/26	0.4	82.20	0	0.00	81.50	0.4	10,873	0.00%
2024/08/23	0.3	81.90	0	0.00	81.80	0.3	11,000	0.00%
2024/08/21	0.1	81.00	0.5	81.00	81.70	-0.4	11,155	0.00%
2024/08/15	0.1	81.00	0	0.00	81.00	0.1	11,742	0.00%
2024/08/14	1.2	83.07	3	83.07	82.70	-1.8	11,978	-0.02%
2024/08/13	0	0.00	1	82.20	82.70	-1	12,062	-0.01%
2024/08/12	1.2	81.30	0	0.00	82.00	1.2	12,200	0.01%
2024/08/09	1	80.40	0	0.00	81.80	1	12,239	0.01%
2024/08/08	6.2	79.00	0	0.00	79.20	6.2	12,176	0.05%
2024/08/07	3.2	78.18	0	0.00	78.30	3.2	12,031	0.03%
2024/08/06	0.3	77.70	6	77.57	78.90	-5.7	11,970	-0.05%
2024/08/05	0	0.00	4	77.00	77.20	-4	11,725	-0.03%
2024/08/02	2.4	78.94	0.4	78.93	79.20	2	11,447	0.02%
2024/08/01	3.5	79.18	0	0.00	79.90	3.5	11,333	0.03%
2024/07/30	0	0.00	0.6	85.25	85.70	-0.6	10,797	-0.01%
2024/07/29	1	85.90	0.2	85.64	86.40	0.8	10,805	0.01%
2024/07/26	3	87.10	0.2	86.80	87.20	2.8	10,701	0.03%
2024/07/23	1	88.80	0	0.00	88.50	1	10,497	0.01%
2024/07/22	0.2	86.80	5	87.68	88.30	-4.8	10,388	-0.05%
2024/07/18	0	87.10	0	0.00	87.40	0	10,173	0.00%
2024/07/16	2.1	85.20	0	0.00	84.90	2.1	10,060	0.02%
2024/07/09	0	0.00	0.1	84.50	84.70	-0.1	10,149	0.00%
2024/07/04	0	83.90	0.2	83.00	84.20	-0.2	10,123	0.00%
2024/06/28	0	0.00	2	82.10	81.30	-2	10,046	-0.02%
2024/06/25	0	0.00	5	82.60	83.20	-5	10,454	-0.05%
2024/06/24	0	0.00	3.1	82.75	82.90	-3.1	10,533	-0.03%
2024/06/21	0	0.00	2	81.60	81.50	-2	10,611	-0.02%
2024/06/20	0.1	80.75	0.3	80.60	81.00	-0.2	10,490	0.00%
2024/06/14	0	0.00	2	81.90	81.70	-2	10,802	-0.02%
2024/06/13	0	0.00	5.3	80.98	80.90	-5.3	10,821	-0.05%
2024/06/12	0	0.00	1	80.30	80.30	-1	10,939	-0.01%
2024/05/31	0	0.00	2	79.55	80.00	-2	10,861	-0.02%
2024/05/30	2	76.75	0	0.00	77.00	2	10,393	0.02%
2024/05/29	1.1	77.04	0	0.00	76.80	1.1	10,283	0.01%
2024/05/27	0	0.00	1.4	80.00	79.60	-1.4	10,132	-0.01%
2024/05/24	1	79.30	0	0.00	79.10	1	10,063	0.01%
2024/05/23	5	81.50	12	80.97	80.80	-7	9,950	-0.07%
2024/05/22	0	0.00	3	80.27	80.30	-3	9,702	-0.03%
2024/05/21	0	0.00	2	79.20	79.20	-2	9,454	-0.02%
2024/05/16	10	80.20	3	79.67	79.80	7	9,061	0.08%
2024/05/15	0	0.00	4	78.85	79.10	-4	8,900	-0.04%
2024/05/14	1	78.40	2	78.45	78.30	-1	8,901	-0.01%
2024/05/10	0	0.00	0.8	76.89	77.20	-0.8	8,746	-0.01%
2024/05/08	1	76.50	0	0.00	77.00	1	8,756	0.01%
2024/05/06	0	0.00	5	76.70	77.60	-5	8,597	-0.06%
2024/05/03	6	76.17	0	0.00	76.00	6	8,524	0.07%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/26	0	0.00	2	76.10	76.50	-2	8,153	-0.02%
2024/04/25	1.1	76.11	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	1.1	76.88	0	0.00	77.00	1.1	8,129	0.01%
2024/04/23	0.1	78.40	4	78.53	78.40	-4	8,145	-0.05%
2024/04/22	2	78.00	5.1	78.54	78.90	-3.1	8,194	-0.04%
2024/04/19	0.1	76.50	2.7	76.29	76.00	-2.6	8,027	-0.03%
2024/04/18	1.6	75.51	1	76.80	76.80	0.6	7,919	0.01%
2024/04/17	2	75.88	0.1	75.70	75.40	1.9	7,794	0.02%
2024/04/16	1.1	75.08	0	0.00	74.50	1.1	7,721	0.01%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/02	0.1	75.70	0	0.00	75.50	0.1	7,597	0.00%
2024/03/29	1	75.90	0	0.00	77.50	1	7,519	0.01%
2024/03/25	0	0.00	2	75.60	75.60	-2	6,859	-0.03%
2024/03/22	2	75.15	1	75.30	75.40	1	6,981	0.01%
2024/03/21	0	0.00	3	77.07	76.60	-3	6,961	-0.04%
2024/03/20	1	76.50	2	76.40	76.50	-1	6,966	-0.01%
2024/03/14	0	0.00	1	78.30	77.80	-1	6,534	-0.02%
2024/03/13	0	77.50	2	78.50	78.00	-2	6,418	-0.03%
2024/03/11	0	0.00	3	75.97	76.60	-3	6,271	-0.05%
2024/03/08	0.1	75.70	0	0.00	75.70	0.1	6,321	0.00%
2024/03/07	0	0.00	0.6	76.32	76.80	-0.6	6,384	-0.01%
2024/03/06	0	0.00	0.1	76.00	76.50	-0.1	6,581	0.00%
2024/03/04	0	0.00	2	76.10	76.20	-2	7,450	-0.03%