東聯 (1710)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	17.60	17.35	-0.1	1,347	0.00%
2024/04/17	15	17.30	0	0.00	17.40	15	1,325	1.13%
2024/04/16	0	17.40	6	17.60	17.25	-6	1,342	-0.45%
2024/04/12	6	17.85	0	0.00	17.85	6	1,305	0.46%
2024/04/08	0	17.85	5	17.65	17.75	-5	1,261	-0.40%
2024/04/02	0	0.00	0.5	18.10	18.05	-0.5	1,236	-0.04%
2024/04/01	0	0.00	1	18.10	18.10	-1	1,234	-0.08%
2024/03/26	0	0.00	1	18.05	17.95	-1	1,251	-0.08%
2024/03/21	5	17.95	0	0.00	18.05	5	1,282	0.39%
2024/03/07	21	18.46	0	0.00	18.65	21	1,291	1.63%
2024/03/06	5	18.65	0	0.00	18.60	5	1,258	0.40%
2024/03/05	7	18.69	0	0.00	18.65	7	1,256	0.56%
2024/03/04	0.1	18.92	0	0.00	18.95	0.1	1,237	0.01%
2024/03/01	0	0.00	0	19.35	19.00	0	1,271	0.00%
2024/02/29	8.1	19.15	0	0.00	19.20	8.1	1,289	0.63%
2024/02/27	0.3	19.52	1	19.65	19.30	-0.8	1,264	-0.06%
2024/02/26	2.2	20.05	28	19.95	19.65	-25.8	1,231	-2.10%
2024/02/23	3	18.90	0	0.00	18.80	3	1,056	0.28%
2024/02/21	5	19.10	0	0.00	19.05	5	1,067	0.47%
2024/02/19	0	0.00	2	19.25	19.25	-2	1,124	-0.18%
2024/02/16	0	0.00	7	19.06	19.10	-7	1,173	-0.60%
2024/02/05	15	18.45	0	0.00	18.40	15	1,233	1.22%
2024/01/31	0	18.70	0	0.00	18.50	0	1,260	0.00%
2024/01/30	3	18.65	0	0.00	18.60	3	1,263	0.24%
2024/01/24	0	0.00	3	18.95	19.05	-3	1,307	-0.23%
2024/01/23	6	18.80	0	0.00	18.85	6	1,316	0.46%
2024/01/18	3	18.60	0	0.00	18.60	3	1,338	0.22%
2024/01/10	5	19.05	0	0.00	19.05	5	1,452	0.34%
2023/12/28	6	19.90	0	0.00	20.10	6	1,567	0.38%
2023/12/22	2	20.05	0	0.00	20.10	2	1,719	0.12%
2023/12/19	10	20.12	2	20.05	20.40	8	1,740	0.46%
2023/12/18	0	0.00	6	20.55	20.25	-6	1,737	-0.35%
2023/12/15	0	0.00	6	20.40	20.30	-6	1,741	-0.34%
2023/12/14	0	0.00	3	20.15	20.10	-3	1,729	-0.17%
2023/12/07	0	0.00	3	20.00	20.00	-3	1,805	-0.17%
2023/12/01	3	19.65	0	0.00	19.60	3	1,852	0.16%
2023/11/29	0.2	19.60	0	0.00	19.70	0.2	1,891	0.01%
2023/11/28	3	19.70	6	20.10	19.70	-3	1,904	-0.16%
2023/11/22	0	0.00	15	19.60	19.60	-15	1,916	-0.78%
2023/11/17	0	0.00	15	19.50	19.65	-15	1,960	-0.77%
2023/11/13	0	0.00	5	19.10	18.95	-5	1,943	-0.26%
2023/11/10	0	0.00	6	18.80	18.90	-6	1,963	-0.31%
2023/11/02	10	18.50	0	0.00	18.45	10	2,181	0.46%
2023/11/01	0.4	18.30	0	0.00	18.40	0.4	2,282	0.02%
2023/10/27	0	0.00	1	18.50	18.50	-1	2,517	-0.04%
2023/10/26	1	18.25	0	0.00	18.15	1	2,599	0.04%
2023/10/25	0	0.00	1	18.55	18.45	-1	2,642	-0.04%
2023/10/24	1	18.30	0	0.00	18.35	1	2,759	0.04%
2023/10/18	16	18.49	0	0.00	18.30	16	2,805	0.57%
2023/10/05	0	18.90	0	0.00	18.80	0	2,816	0.00%
2023/09/28	15	19.35	0	0.00	19.10	15	2,928	0.51%
2023/09/27	6	19.55	0	0.00	19.55	6	2,891	0.21%
2023/09/21	11	19.90	0	0.00	19.90	11	2,934	0.37%
2023/09/20	8	20.05	0	0.00	20.10	8	2,941	0.27%
2023/09/19	8	20.17	0	0.00	20.10	8	2,995	0.27%
2023/09/18	5	20.20	0	0.00	20.25	5	3,019	0.17%
2023/09/06	1	20.55	0	0.00	20.70	1	3,412	0.03%
2023/09/04	0	0.00	18	20.51	20.55	-18	3,770	-0.48%
2023/08/24	1	19.70	0	0.00	19.90	1	4,220	0.02%
2023/08/23	4	19.65	0	0.00	19.70	4	4,218	0.09%
2023/08/21	4	19.73	0	0.00	20.00	4	4,213	0.09%
2023/08/18	2	19.70	0	0.00	19.85	2	4,251	0.05%
2023/08/16	21	20.08	5	20.10	20.05	16	4,214	0.38%
2023/08/15	2	20.65	0	0.00	20.60	2	4,184	0.05%
2023/08/10	10	21.50	0	0.00	21.55	10	4,172	0.24%
2023/08/04	0	0.00	1	22.45	22.35	-1	4,009	-0.02%
2023/08/02	0	0.00	18	22.54	22.35	-18	4,028	-0.45%
2023/08/01	1	22.30	2.1	22.18	22.20	-1.1	3,918	-0.03%
2023/07/31	0	0.00	2	22.20	21.90	-2	3,916	-0.05%
2023/07/28	0	0.00	1	21.90	21.75	-1	3,976	-0.03%
2023/07/27	1	21.95	14	21.86	21.65	-13	4,054	-0.32%
2023/07/26	0	0.00	12	21.00	20.80	-12	4,054	-0.30%
2023/07/25	0.2	20.60	0	0.00	20.75	0.2	4,150	0.00%
2023/07/24	25	20.55	0	0.00	20.45	25	4,715	0.53%
2023/07/20	0	0.00	8	21.36	21.25	-8	5,047	-0.16%
2023/07/19	0	0.00	8	21.25	21.05	-8	5,213	-0.15%
2023/07/18	7	20.88	0	0.00	20.80	7	5,418	0.13%
2023/07/13	8	20.78	0	0.00	20.75	8	5,496	0.15%
2023/07/10	0	0.00	1	21.20	21.05	-1	5,457	-0.02%
2023/07/07	16	21.31	4	21.35	21.35	12	5,436	0.22%
2023/07/04	1	22.10	0	0.00	22.10	1	5,327	0.02%
2023/06/30	8	22.10	0.1	22.20	22.15	7.9	5,351	0.15%
2023/06/27	12	22.52	1	22.50	22.10	11	5,299	0.21%
2023/06/26	1	22.90	0	0.00	22.85	1	5,228	0.02%
2023/06/19	0	0.00	1	22.75	22.75	-1	5,150	-0.02%
2023/06/16	1	23.10	0	0.00	23.10	1	5,092	0.02%
2023/06/13	1	23.00	1	22.65	23.00	0	4,851	0.00%
2023/06/12	0	0.00	2	22.95	22.95	-2	4,770	-0.04%
2023/06/09	0	0.00	6	23.64	23.60	-6	4,669	-0.13%
2023/06/08	4	23.51	1	23.20	23.15	3	4,496	0.07%
2023/06/07	6	23.00	5	23.30	23.00	1	4,323	0.02%
2023/06/05	0	0.00	2	22.10	22.00	-2	3,963	-0.05%
2023/06/02	0	0.00	1	21.55	21.50	-1	4,189	-0.02%
2023/05/25	2	21.70	0	0.00	21.65	2	4,112	0.05%
2023/05/18	2	21.40	0	0.00	21.45	2	3,938	0.05%
2023/05/04	0	0.00	2	22.00	21.70	-2	3,564	-0.06%
2023/05/03	2	21.85	1	22.00	21.90	1	3,415	0.03%
2023/05/02	0	0.00	6	21.60	21.55	-6	3,300	-0.18%
2023/04/28	0	0.00	5	21.10	20.90	-5	3,177	-0.16%
2023/04/27	11.2	21.79	6	21.95	21.10	5.2	3,072	0.17%
2023/04/25	1	21.45	0	0.00	20.80	1	2,264	0.04%
2023/04/20	1	20.70	20	20.65	20.30	-19	1,655	-1.15%
2023/04/18	11	20.15	0	0.00	20.00	11	1,488	0.74%
2023/04/12	8	20.23	0	0.00	20.25	8	1,462	0.55%
2023/04/11	0	0.00	3	20.50	20.45	-3	1,471	-0.20%
2023/04/10	0	0.00	10	20.35	20.30	-10	1,499	-0.67%
2023/04/07	5	20.05	1	20.10	20.25	4	1,530	0.26%
2023/04/06	3	20.10	0	0.00	20.05	3	1,646	0.18%
2023/03/22	0	0.00	4	19.05	19.15	-4	1,595	-0.25%
2023/03/20	4	18.93	0	0.00	18.90	4	1,644	0.24%
2023/03/16	0	0.00	1	19.00	18.80	-1	1,645	-0.06%
2023/03/10	5	19.30	0	0.00	19.30	5	1,611	0.31%
2023/03/09	0	0.00	5	19.92	19.80	-5	1,595	-0.31%
2023/03/08	3	19.82	2	19.95	20.00	1	1,604	0.06%
2023/03/07	4	20.63	8	20.54	20.50	-4	1,542	-0.26%
2023/03/06	6	19.02	24	19.31	19.35	-18	1,243	-1.45%
2023/02/22	10	18.80	0	0.00	18.85	10	1,234	0.81%
2023/02/16	0	0.00	6	18.75	18.75	-6	1,265	-0.47%
2023/02/09	0	0.00	6	18.93	18.85	-6	1,286	-0.47%
2022/12/13	0	0.00	20	18.85	18.90	-20	1,031	-1.94%
2022/12/09	0	0.00	0	18.35	18.35	0	1,015	0.00%
2022/12/01	0	0.00	0	18.90	18.90	0	1,061	0.00%
2022/11/29	0	0.00	20	18.60	18.80	-20	998	-2.00%
2022/11/24	0	0.00	1	18.15	18.25	-1	956	-0.10%
2022/11/14	0	0.00	1	17.75	17.75	-1	955	-0.10%
2022/11/09	0	17.45	0	0.00	17.40	0	953	0.00%
2022/11/08	1	17.50	0	0.00	17.45	1	956	0.10%
2022/10/07	0	0.00	0.2	17.90	17.90	-0.2	986	-0.02%
2022/09/15	0	0.00	13	18.60	18.80	-13	1,028	-1.26%
2022/08/23	0	0.00	9.1	17.92	18.05	-9.1	989	-0.92%
2022/08/10	0.2	17.05	0	0.00	16.85	0.2	957	0.02%
2022/08/04	0.2	17.20	0	0.00	17.15	0.2	990	0.02%
2022/07/28	0	0.00	6	17.20	17.20	-6	1,068	-0.56%
2022/07/20	0	0.00	1	17.55	17.30	-1	1,253	-0.08%
2022/07/18	1	17.45	0	0.00	17.60	1	1,300	0.08%
2022/07/06	0.1	18.00	0	0.00	17.55	0.1	1,360	0.01%
2022/07/01	13	17.65	0	0.00	17.85	13	1,609	0.81%
2022/06/21	0	0.00	1	19.10	19.30	-1	1,835	-0.05%
2022/06/17	5	19.15	0	0.00	19.35	5	1,921	0.26%
2022/06/16	15	19.47	0	0.00	19.35	15	1,987	0.75%
2022/06/15	5	19.50	0	0.00	19.65	5	2,073	0.24%
2022/05/20	20	19.20	0	0.00	19.30	20	2,763	0.72%
2022/05/16	0	0.00	2	19.10	18.95	-2	2,991	-0.07%
2022/05/09	2	19.05	2	18.90	18.90	0	4,625	0.00%
2022/05/03	2	20.00	0	0.00	19.90	2	4,686	0.04%
2022/04/18	1	21.20	0	0.00	21.20	1	4,717	0.02%
2022/04/13	0	0.00	2	21.70	21.65	-2	4,795	-0.04%
2022/04/11	2	21.80	0	0.00	21.80	2	4,815	0.04%
2022/03/16	0	0.00	2	22.10	22.20	-2	4,696	-0.04%
2022/03/15	0	0.00	9	22.35	22.15	-9	4,746	-0.19%
2022/03/14	5	22.45	2	22.50	22.50	3	4,748	0.06%
2022/03/10	1	21.85	0	0.00	21.80	1	4,723	0.02%
2022/03/08	1	21.05	0	0.00	20.95	1	4,788	0.02%
2022/03/07	1	21.65	3	21.68	21.60	-2	4,768	-0.04%
2022/03/02	4	22.34	2	22.30	22.35	2	4,947	0.04%
2022/02/25	2	21.70	3	21.70	21.60	-1	4,995	-0.02%
2022/02/23	1	22.25	0	0.00	22.30	1	5,130	0.02%
2022/02/18	0	0.00	2	21.85	22.00	-2	5,370	-0.04%
2022/02/15	0.1	21.80	0	0.00	22.00	0.1	6,002	0.00%
2022/02/11	2	22.10	13	22.33	22.25	-11	7,021	-0.16%
2022/02/10	51	23.56	13	23.60	23.10	38	7,114	0.53%
2022/02/09	0	0.00	4	21.93	22.00	-4	6,232	-0.06%
2022/01/21	3	21.62	0	0.00	21.50	3	7,357	0.04%
2022/01/20	2	22.00	0	0.00	22.00	2	7,650	0.03%
2022/01/19	1	22.00	0	0.00	22.00	1	8,055	0.01%
2022/01/07	0	0.00	2	22.40	22.50	-2	14,664	-0.01%
2022/01/03	4	22.35	1	22.30	22.45	3	16,729	0.02%
2021/12/30	1	22.35	50	22.49	22.40	-49	17,223	-0.28%
2021/12/28	2	22.35	0	0.00	22.20	2	18,247	0.01%
2021/12/27	25	22.35	35	22.26	22.50	-10	18,479	-0.05%
2021/12/23	1	22.20	0	0.00	22.15	1	18,788	0.01%
2021/12/22	25	21.95	2	22.20	22.15	23	18,938	0.12%
2021/12/21	2	21.60	0	0.00	21.65	2	18,979	0.01%
2021/12/20	0.2	21.70	0	0.00	21.60	0.2	19,067	0.00%
2021/12/17	26	22.20	5	22.11	22.05	21	19,102	0.11%
2021/12/16	1	21.55	0	0.00	21.80	1	19,043	0.01%
2021/12/15	1	21.65	0	0.00	21.50	1	19,042	0.01%
2021/12/14	0.2	22.05	0	0.00	21.50	0.2	19,155	0.00%
2021/12/02	3	22.10	0	0.00	22.10	3	18,970	0.02%
2021/11/30	0	0.00	2	22.85	22.70	-2	18,908	-0.01%
2021/11/29	2.2	21.72	3	22.03	22.00	-0.8	18,848	0.00%
2021/11/24	2	22.30	4	22.70	22.95	-2	18,626	-0.01%
2021/11/22	1	22.85	0	0.00	22.95	1	18,394	0.01%
2021/11/19	2	23.05	0	0.00	22.75	2	18,302	0.01%
2021/11/18	10	23.33	0	0.00	23.40	10	18,131	0.06%
2021/11/17	0	0.00	0	23.40	23.30	0	18,068	0.00%
2021/11/16	1.2	23.38	1	23.60	23.15	0.2	17,905	0.00%
2021/11/15	2	24.00	0	0.00	24.00	2	17,657	0.01%
2021/11/12	2	24.90	0	0.00	24.70	2	17,479	0.01%
2021/11/11	56	25.53	47	25.21	25.20	9	17,263	0.05%
2021/11/10	25	25.10	27	24.89	24.70	-2	16,804	-0.01%
2021/11/09	2	24.20	0	0.00	24.10	2	16,133	0.01%
2021/11/08	3	24.82	6	24.70	24.20	-3	15,826	-0.02%
2021/11/05	4	24.29	2	24.05	24.25	2	15,547	0.01%
2021/11/04	1	24.50	4	24.46	24.15	-3	15,419	-0.02%
2021/11/03	7	24.64	0	0.00	24.80	7	15,161	0.05%
2021/11/01	0.2	23.90	0	0.00	23.95	0.2	14,572	0.00%
2021/10/29	0	0.00	1	23.80	23.85	-1	14,436	-0.01%
2021/10/28	1	24.55	1	24.20	24.10	0	14,213	0.00%
2021/10/26	3	25.47	2	25.55	24.90	1	13,503	0.01%
2021/10/25	1	26.20	6	26.68	26.55	-5	13,042	-0.04%
2021/10/22	3	25.75	4	26.28	25.85	-1	12,701	-0.01%
2021/10/20	7	25.81	25	26.88	27.00	-18	11,410	-0.16%
2021/10/19	27	25.91	13	25.50	26.20	14	9,908	0.14%
2021/10/18	7	24.14	10	24.37	24.50	-3	8,017	-0.04%
2021/10/14	0	0.00	3	21.80	21.80	-3	7,144	-0.04%
2021/10/13	0	0.00	36	23.54	22.65	-36	6,844	-0.53%
2021/10/12	41	23.17	1	22.80	23.50	40	6,618	0.60%
2021/10/08	10	24.38	11.2	24.35	24.70	-1.2	6,113	-0.02%
2021/10/07	1	23.55	1	23.60	23.80	0	5,188	0.00%
2021/10/06	2	23.75	1	23.60	23.35	1	4,759	0.02%
2021/10/05	1	22.05	0	0.00	22.70	1	3,997	0.03%
2021/09/29	4.3	22.46	3	22.90	22.20	1.3	3,685	0.03%
2021/09/28	0	0.00	5	22.28	22.45	-5	4,730	-0.11%
2021/09/22	11	20.76	0	0.00	20.70	11	5,259	0.21%
2021/08/17	5	20.85	0	0.00	20.60	5	5,685	0.09%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/08/05	1	22.20	1	22.20	22.25	0	6,283	0.00%
2021/07/16	1	23.95	0	0.00	23.85	1	8,398	0.01%
2021/07/13	3	22.83	2	22.60	22.60	1	8,661	0.01%
2021/07/12	1	24.10	1	23.30	23.20	0	8,776	0.00%
2021/07/07	1	23.90	3	24.50	23.60	-2	8,987	-0.02%
2021/07/06	1	25.00	29	24.89	25.00	-28	8,853	-0.32%
2021/07/05	17	25.79	6	25.63	24.85	11	8,672	0.13%
2021/07/02	1	24.95	1	25.35	25.35	0	7,517	0.00%
2021/07/01	5	22.80	2	23.05	23.05	3	7,032	0.04%
2021/05/11	3	24.03	4	23.75	23.60	-1	6,893	-0.01%
2021/05/07	2	24.60	1	24.50	24.80	1	6,511	0.02%
2021/05/06	0	0.00	5	24.80	24.05	-5	6,348	-0.08%
2021/05/05	50	24.09	50.4	23.80	23.40	-0.4	5,979	-0.01%
2021/04/29	1	23.40	0	0.00	23.45	1	5,555	0.02%
2021/04/28	1	24.25	1	24.30	24.30	0	5,464	0.00%
2021/04/27	0	0.00	1	23.35	23.35	-1	5,219	-0.02%
2021/04/23	0	0.00	1	22.90	22.50	-1	5,105	-0.02%
2021/04/21	0	0.00	10	23.20	23.45	-10	4,772	-0.21%
2021/04/20	10	23.10	0	0.00	23.30	10	4,714	0.21%
2021/04/19	0	0.00	1	23.20	23.30	-1	4,594	-0.02%
2021/04/16	0	0.00	5	22.00	21.90	-5	4,384	-0.11%
2021/04/14	0	0.00	6	20.81	20.80	-6	4,015	-0.15%
2021/04/13	0	0.00	6	20.93	20.35	-6	3,994	-0.15%
2021/04/12	0	0.00	8	20.65	20.55	-8	3,934	-0.20%
2021/04/09	0	0.00	1	19.85	19.85	-1	3,905	-0.03%
2021/04/08	0	0.00	4	20.20	20.15	-4	3,947	-0.10%
2021/04/07	1	19.60	0	0.00	19.55	1	4,107	0.02%
2021/04/01	2	19.30	0	0.00	19.35	2	4,470	0.04%
2021/03/26	0	0.00	4	19.40	19.40	-4	4,866	-0.08%
2021/03/25	5	19.30	0	0.00	19.15	5	5,021	0.10%
2021/03/23	10	19.12	0	0.00	19.15	10	5,042	0.20%
2021/03/19	2	19.40	0	0.00	19.55	2	5,085	0.04%
2021/03/17	2	20.10	0	0.00	20.15	2	5,121	0.04%
2021/03/16	2	20.40	0	0.00	20.35	2	5,112	0.04%
2021/03/15	5	20.70	0	0.00	20.55	5	5,084	0.10%
2021/03/12	2	20.50	0	0.00	20.75	2	5,081	0.04%
2021/03/11	2	20.70	0	0.00	20.70	2	5,171	0.04%
2021/03/09	0	0.00	1	21.20	21.35	-1	5,196	-0.02%
2021/03/08	0	0.00	6	21.24	21.05	-6	5,125	-0.12%
2021/03/05	1	20.35	1	20.50	20.45	0	5,003	0.00%
2021/03/04	0	0.00	2	20.73	20.70	-2	4,985	-0.04%
2021/03/02	7	20.37	2	20.15	20.15	5	4,920	0.10%
2021/02/26	1	20.80	2	21.08	21.15	-1	4,836	-0.02%
2021/02/25	0	0.00	26	20.47	20.90	-26	4,721	-0.55%
2021/02/24	0	0.00	1	21.10	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	2	20.75	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	1	19.85	20.40	-1	4,423	-0.02%
2021/02/18	1	19.35	7	19.44	19.35	-6	4,274	-0.14%
2021/02/17	2	19.10	0	0.00	19.20	2	4,248	0.05%
2021/02/03	0	0.00	5	18.35	18.35	-5	4,251	-0.12%
2021/01/29	0	0.00	2	17.95	17.95	-2	4,286	-0.05%
2021/01/22	5	17.05	0	0.00	17.65	5	4,228	0.12%
2021/01/18	2	18.45	0	0.00	18.50	2	4,176	0.05%
2021/01/11	0	0.00	2	19.50	19.60	-2	4,194	-0.05%
2021/01/06	0	0.00	1	19.25	19.10	-1	4,078	-0.02%
2021/01/05	4	19.99	0	0.00	19.95	4	3,978	0.10%
2020/12/30	1	21.35	0	0.00	20.70	1	3,789	0.03%
2020/12/29	6	21.11	5	21.02	21.00	1	3,567	0.03%
2020/12/25	2	19.80	0	0.00	19.80	2	3,159	0.06%
2020/12/22	24	19.88	12	20.15	19.20	12	3,047	0.39%
2020/12/21	6	19.58	2	19.45	19.60	4	2,759	0.14%
2020/12/18	1	18.95	0	0.00	18.75	1	2,605	0.04%
2020/12/10	10	18.55	0	0.00	18.30	10	2,442	0.41%
2020/11/20	2	17.30	0	0.00	17.35	2	2,132	0.09%
2020/11/18	0	0.00	5	17.05	17.10	-5	2,146	-0.23%
2020/11/03	0	0.00	4	16.75	16.75	-4	2,158	-0.19%
2020/10/30	0	0.00	0.1	16.40	16.40	-0.1	2,150	-0.01%
2020/10/26	5	16.70	2	16.95	16.95	3	2,108	0.14%
2020/10/23	0	0.00	1	16.70	16.65	-1	2,076	-0.05%
2020/10/22	4	16.06	0	0.00	16.50	4	2,065	0.19%
2020/10/08	0	0.00	1.2	16.69	16.35	-1.2	1,932	-0.06%
2020/10/07	2	16.45	0	0.00	16.55	2	1,929	0.10%
2020/09/25	0	0.00	30	15.98	15.85	-30	1,954	-1.54%
2020/09/23	4	16.90	0	0.00	16.70	4	1,857	0.22%
2020/09/02	30	17.15	0	0.00	17.15	30	1,529	1.96%
2020/08/24	2	16.55	2	16.75	16.75	0	1,506	0.00%
2020/08/20	9	16.47	2	16.40	16.40	7	1,498	0.47%
2020/08/11	0	0.00	5	16.05	16.10	-5	1,364	-0.37%
2020/08/04	5.5	15.62	0	0.00	15.85	5.5	1,454	0.38%
2020/07/09	0	0.00	20	17.05	17.00	-20	1,709	-1.17%
2020/07/08	0	0.00	40	17.03	17.10	-40	1,718	-2.33%
2020/07/01	1	16.90	0	0.00	16.90	1	1,852	0.05%
2020/06/18	0	0.00	2	17.20	17.20	-2	1,975	-0.10%
2020/06/11	22	17.15	0	0.00	16.75	22	2,016	1.09%
2020/06/10	0	0.00	30	17.50	17.50	-30	1,989	-1.51%
2020/06/05	0	0.00	2	17.70	17.70	-2	2,037	-0.10%
2020/06/04	20	17.20	0	0.00	17.20	20	2,012	0.99%
2020/05/28	9	16.80	0	0.00	16.75	9	2,025	0.44%
2020/05/26	1	16.85	0	0.00	16.90	1	2,028	0.05%
2020/05/25	40	16.83	0	0.00	16.90	40	2,015	1.98%
2020/05/14	2	16.55	0	0.00	16.65	2	1,925	0.10%
2020/05/11	0	0.00	3	17.73	17.65	-3	1,870	-0.16%
2020/05/08	0	0.00	2	16.95	16.95	-2	1,824	-0.11%
2020/05/05	2	16.20	0	0.00	16.50	2	1,777	0.11%
2020/05/04	10	16.33	0	0.00	16.40	10	1,768	0.57%
2020/04/30	0	0.00	2	16.90	16.90	-2	1,766	-0.11%
2020/04/17	0	0.00	0.2	15.40	15.40	-0.2	1,631	-0.01%
2020/04/16	2	15.30	0	0.00	15.30	2	1,580	0.13%
2020/04/13	1	15.20	0	0.00	15.20	1	1,525	0.07%
2020/03/20	1	14.10	2	14.10	14.15	-1	1,301	-0.08%
2020/03/19	1	13.35	0	0.00	13.35	1	1,279	0.08%
2020/03/16	1	16.80	0	0.00	16.55	1	1,227	0.08%
2020/03/12	1	18.70	0	0.00	18.55	1	1,177	0.08%
2020/03/09	1	19.95	0	0.00	19.90	1	1,142	0.09%
2020/02/21	1	20.20	1	20.40	20.20	0	1,147	0.00%
2020/02/04	0	0.00	1	19.70	19.95	-1	1,184	-0.08%
2020/01/30	3	19.60	0	0.00	19.50	3	1,157	0.26%
2020/01/07	1	21.20	0	0.00	21.00	1	1,147	0.09%
2020/01/03	2	20.90	0	0.00	21.05	2	1,141	0.18%
2019/12/25	1	20.95	0	0.00	21.00	1	1,128	0.09%
2019/12/24	1	20.95	0	0.00	21.00	1	1,138	0.09%
2019/12/19	2	21.10	0	0.00	21.10	2	1,116	0.18%
2019/12/11	6	20.68	8	20.70	20.75	-2	1,120	-0.18%
2019/12/10	3	20.78	0	0.00	20.85	3	1,106	0.27%
2019/11/29	0	0.00	8	21.00	21.10	-8	1,134	-0.71%
2019/11/28	4	21.20	0	0.00	21.10	4	1,144	0.35%
2019/11/26	0	0.00	18	20.80	20.80	-18	1,135	-1.59%
2019/11/21	2	20.85	0	0.00	21.00	2	1,140	0.18%
2019/11/20	0	0.00	4	21.10	21.10	-4	1,138	-0.35%
2019/11/15	15	20.95	0	0.00	21.00	15	1,174	1.28%
2019/11/14	2	20.85	0	0.00	20.85	2	1,184	0.17%
2019/11/13	6	20.97	0	0.00	20.95	6	1,191	0.50%
2019/11/11	4	21.50	2	21.40	21.45	2	1,222	0.16%
2019/10/24	0	0.00	2	22.40	22.40	-2	1,459	-0.14%
2019/10/23	2	22.15	0	0.00	22.15	2	1,475	0.14%
2019/10/14	2	22.70	0	0.00	22.65	2	1,533	0.13%
2019/09/23	1	22.60	1	22.60	22.60	0	1,790	0.00%
2019/09/19	0	0.00	0.1	22.25	22.20	-0.1	1,801	-0.01%
2019/09/18	2	22.30	0	0.00	22.30	2	1,802	0.11%
2019/09/16	0	0.00	4	22.45	22.35	-4	1,818	-0.22%
2019/09/11	0	0.00	2.2	21.90	21.90	-2.2	1,788	-0.13%
2019/09/10	2	22.00	0	0.00	21.90	2	1,791	0.11%
2019/09/06	4	22.28	7	22.12	22.35	-3	1,787	-0.17%
2019/09/03	2	21.75	0	0.00	21.50	2	1,751	0.11%
2019/09/02	1	21.65	0	0.00	21.75	1	1,734	0.06%
2019/08/30	0	0.00	12	21.23	21.30	-12	1,726	-0.70%
2019/08/29	2	20.75	0	0.00	20.80	2	1,733	0.12%
2019/08/26	0	0.00	1	21.00	20.95	-1	1,687	-0.06%
2019/08/22	2	21.05	4	21.25	21.25	-2	1,703	-0.12%
2019/08/21	1	21.25	0	0.00	21.15	1	1,705	0.06%
2019/08/20	8	21.23	8	21.30	21.25	0	1,697	0.00%
2019/08/19	1	21.60	0	0.00	21.70	1	1,685	0.06%
2019/08/15	2	20.80	2	20.80	20.95	0	1,665	0.00%
2019/08/14	7	21.38	0	0.00	21.20	7	1,653	0.42%
2019/08/13	10	21.55	12	21.54	21.50	-2	1,636	-0.12%
2019/08/07	4	22.50	5	22.50	22.30	-1	1,610	-0.06%
2019/08/05	10	23.05	4	22.95	22.90	6	1,650	0.36%
2019/07/26	0	0.00	1	23.85	23.95	-1	1,699	-0.06%
2019/07/25	0.9	23.70	0	0.00	23.75	0.9	1,684	0.05%
2019/07/23	3	23.55	0	0.00	23.50	3	1,648	0.18%
2019/07/18	4	23.60	0	0.00	23.80	4	1,639	0.24%
2019/07/16	2	23.55	10	23.90	23.95	-8	1,639	-0.49%
2019/07/15	10	23.63	0	0.00	23.55	10	1,626	0.61%
2019/07/10	4	24.10	0	0.00	24.15	4	1,627	0.25%
2019/07/04	2	24.30	1	24.30	24.25	1	1,727	0.06%
2019/06/27	1	25.60	0	0.00	25.60	1	1,674	0.06%
2019/06/20	1	25.30	0	0.00	25.25	1	1,655	0.06%
2019/06/18	0	0.00	4	25.33	25.30	-4	1,761	-0.23%
2019/06/17	0	0.00	5	25.40	25.45	-5	1,845	-0.27%
2019/06/12	7	25.06	0	0.00	25.05	7	1,941	0.36%
2019/06/06	2	24.60	0	0.00	24.65	2	2,035	0.10%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/06/04	1	24.55	1	24.55	24.50	0	2,075	0.00%
2019/05/23	1	24.35	0	0.00	24.40	1	2,224	0.04%
2019/05/21	1	24.20	0	0.00	24.20	1	2,247	0.04%
2019/04/26	2	26.00	10	26.15	25.90	-8	2,207	-0.36%
2019/04/10	1	26.50	0	0.00	26.40	1	2,213	0.05%
2019/03/19	10	25.40	0	0.00	25.30	10	2,451	0.41%
2019/03/14	0	0.00	1	25.15	25.10	-1	2,432	-0.04%
2019/03/07	0	0.00	1	25.90	25.80	-1	2,636	-0.04%
2019/03/05	1	25.90	0	0.00	25.85	1	2,696	0.04%
2019/02/20	0	0.00	2	26.55	26.55	-2	2,780	-0.07%
2019/02/12	0	0.00	50	26.40	26.40	-50	2,929	-1.71%
2019/01/28	50	26.10	0	0.00	26.30	50	2,917	1.71%
2019/01/25	1	26.10	150	26.12	26.10	-149	2,905	-5.13%	大賣/鉅額交易
2019/01/15	1	25.55	0	0.00	25.50	1	3,010	0.03%
2019/01/11	100	25.73	1	25.90	25.50	99	3,139	3.15%
2019/01/10	50	25.77	0	0.00	25.80	50	3,174	1.57%
2019/01/09	0	0.00	1	25.60	25.85	-1	3,166	-0.03%
2019/01/03	2	25.45	0	0.00	25.30	2	3,135	0.06%
2019/01/02	0	0.00	1	26.15	25.70	-1	3,134	-0.03%
2018/12/25	1	25.60	0	0.00	25.60	1	3,242	0.03%
2018/12/24	0	0.00	1	26.20	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	1	26.00	25.95	-1	3,328	-0.03%
2018/12/20	2	25.78	0	0.00	25.70	2	3,411	0.06%
2018/12/18	1	26.40	0	0.00	26.20	1	3,724	0.03%
2018/12/14	0	0.00	7	27.05	27.05	-7	3,813	-0.18%
2018/12/04	7	26.55	0	0.00	26.35	7	3,418	0.20%
2018/11/30	1	25.15	0	0.00	25.70	1	3,266	0.03%
2018/11/27	1	24.95	0	0.00	24.90	1	3,135	0.03%
2018/11/23	1	25.50	0	0.00	25.50	1	3,098	0.03%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/05	3	27.45	0	0.00	27.85	3	3,310	0.09%
2018/10/19	0	0.00	2	30.40	32.35	-2	3,257	-0.06%
2018/10/12	2	32.60	0	0.00	32.70	2	3,236	0.06%
2018/10/05	1	33.70	0	0.00	33.45	1	3,291	0.03%
2018/10/03	0	0.00	20	34.40	33.95	-20	3,312	-0.60%
2018/10/02	0	0.00	5	34.95	35.10	-5	3,345	-0.15%
2018/10/01	4	34.96	3	35.20	35.20	1	3,310	0.03%
2018/09/27	20	34.00	1	34.25	34.10	19	3,238	0.59%
2018/09/26	1	34.00	1	36.25	34.35	0	3,162	0.00%
2018/09/25	0	0.00	0.4	34.40	34.55	-0.4	2,907	-0.01%
2018/09/21	3	33.80	0	0.00	33.95	3	2,962	0.10%
2018/08/29	0	0.00	1	34.05	33.85	-1	2,972	-0.03%
2018/08/28	0	0.00	3	33.95	34.15	-3	2,966	-0.10%
2018/08/27	1	33.85	0	0.00	33.50	1	2,922	0.03%
2018/06/29	0	0.00	0.1	32.90	32.90	-0.1	5,180	0.00%
2018/06/27	0	0.00	2	32.45	32.60	-2	5,092	-0.04%
2018/06/26	0	0.00	2	31.95	32.00	-2	5,085	-0.04%
2018/06/14	0	0.00	3	31.90	31.50	-3	5,293	-0.06%
2018/06/12	0	0.00	5	32.50	32.80	-5	5,341	-0.09%
2018/05/31	1	32.20	0	0.00	32.65	1	5,450	0.02%
2018/05/24	2	33.88	0	0.00	33.55	2	5,837	0.03%
2018/05/22	0	0.00	3	34.65	34.20	-3	5,670	-0.05%
2018/05/21	2	34.10	0	0.00	33.70	2	5,684	0.04%
2018/05/18	5	34.95	3	34.60	34.30	2	5,655	0.04%
2018/05/17	1	33.60	0	0.00	33.55	1	5,480	0.02%
2018/05/16	0	0.00	2	34.15	33.90	-2	5,476	-0.04%
2018/05/15	1	33.75	0	0.00	33.70	1	5,557	0.02%
2018/05/14	3	34.15	0	0.00	34.60	3	5,598	0.05%
2018/05/11	1	34.00	0	0.00	34.45	1	5,466	0.02%
2018/04/20	0	0.00	5	33.00	32.80	-5	5,561	-0.09%
2018/04/18	0	0.00	10	32.30	32.35	-10	5,643	-0.18%
2018/04/17	10	31.80	0	0.00	31.60	10	5,806	0.17%
2018/04/11	0	0.00	2	31.70	32.30	-2	6,872	-0.03%
2018/04/02	0	0.00	2	31.05	30.95	-2	7,081	-0.03%
2018/03/23	2	28.80	0	0.00	28.90	2	7,336	0.03%
2018/03/01	0	0.00	1	31.70	32.85	-1	8,911	-0.01%
2018/02/26	15	32.03	15	32.03	32.35	0	8,792	0.00%
2018/02/23	0	0.00	1	31.05	31.20	-1	8,708	-0.01%
2018/02/22	0	0.00	7	30.89	31.00	-7	8,829	-0.08%
2018/02/06	3	26.90	0	0.00	27.55	3	10,287	0.03%
2018/01/23	1	29.45	0	0.00	29.40	1	11,075	0.01%
2018/01/18	2	30.05	0	0.00	30.05	2	10,830	0.02%
2018/01/17	2	30.40	0	0.00	30.25	2	10,837	0.02%
2018/01/15	1	30.50	1	31.05	30.45	0	10,653	0.00%
2018/01/12	6	30.66	1	31.00	30.70	5	10,553	0.05%
2018/01/11	1	30.70	0	0.00	30.35	1	10,474	0.01%
2018/01/10	2	31.90	0	0.00	31.40	2	10,289	0.02%
2018/01/09	1	33.05	1	32.65	32.45	0	10,046	0.00%
2018/01/08	0	0.00	2	32.65	32.45	-2	9,228	-0.02%
2018/01/03	0	0.00	1	31.80	32.05	-1	8,790	-0.01%
2018/01/02	1	31.40	1	31.80	31.50	0	8,725	0.00%