• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001.118.2518.25-1.145,8820.00%
2025/02/2600.00118.1518.15-146,1440.00%
2025/02/251.118.10218.0318.10-0.945,8940.00%
2025/02/24118.10118.0518.10045,7070.00%
2025/02/2100.001.118.2018.20-1.145,9170.00%
2025/02/20218.0354.118.0518.10-52.145,849-0.11%
2025/02/19817.91118.0018.00745,6550.02%
2025/02/1800.00117.9518.00-145,8550.00%
2025/02/1700.002.117.9718.00-2.146,1770.00%
2025/02/14217.85117.9017.85146,4850.00%
2025/02/131.117.909.317.8017.95-8.246,860-0.02%
2025/02/12117.601.517.7017.70-0.547,3450.00%
2025/02/111517.70217.7017.651347,2870.03%
2025/02/10017.602117.6617.75-2147,382-0.04%
2025/02/0700.00117.2517.30-146,3650.00%
2025/02/060.217.10217.1817.20-1.846,4160.00%
2025/02/0500.00317.0217.15-346,750-0.01%
2025/02/040.416.8900.0016.800.446,8480.00%
2025/02/031.516.9500.0017.001.546,5610.00%
2025/01/22217.252117.3017.30-1946,392-0.04%
2025/01/2100.00117.2017.10-146,4000.00%
2025/01/2000.00116.9516.90-146,3580.00%
2025/01/1700.00217.0017.05-246,4620.00%
2025/01/160.117.0000.0016.950.146,5460.00%
2025/01/151.116.9700.0017.001.147,0410.00%
2025/01/14016.95516.8417.05-548,117-0.01%
2025/01/1315.616.61516.6516.6510.648,4930.02%
2025/01/1013.317.0100.0017.0513.348,5990.03%
2025/01/08117.3500.0017.45149,4080.00%
2025/01/0700.00117.6017.45-149,3750.00%
2025/01/0600.00117.3517.45-150,1020.00%
2025/01/03417.11117.3017.30349,5020.01%
2025/01/0222.316.9600.0016.8522.349,2380.05%
2024/12/3112.317.19117.2017.2011.348,1340.02%
2024/12/30117.5000.0017.30147,2300.00%
2024/12/2700.0031.517.5017.55-31.546,223-0.07%
2024/12/26217.602617.6617.55-2446,675-0.05%
2024/12/25117.7000.0017.65147,2420.00%
2024/12/2400.001.617.7717.85-1.647,6480.00%
2024/12/231017.65617.5917.75448,0850.01%
2024/12/2011.117.2600.0017.2511.147,8440.02%
2024/12/1915.417.533817.7017.50-22.646,975-0.05%
2024/12/181417.86817.8017.95646,2780.01%
2024/12/17717.8300.0018.05747,4780.01%
2024/12/1600.002.118.2018.10-2.146,6960.00%
2024/12/130.118.15118.2518.10-146,3730.00%
2024/12/12117.95318.1318.25-246,1460.00%
2024/12/11117.90117.9518.00045,9330.00%
2024/12/10118.0000.0018.00146,3310.00%
2024/12/09417.981.118.0518.002.945,9650.01%
2024/12/0600.00418.0418.05-446,196-0.01%
2024/12/0500.00217.9518.00-246,3350.00%
2024/12/0400.00317.8717.90-347,411-0.01%
2024/12/0300.0046.117.7117.85-46.148,220-0.10%
2024/12/02417.481017.5217.55-647,398-0.01%
2024/11/29216.951017.2517.20-846,951-0.02%
2024/11/283517.251517.2017.202046,9180.04%
2024/11/270.117.3000.0017.200.146,9440.00%
2024/11/2500.00117.5517.45-147,0310.00%
2024/11/2200.001.517.2517.20-1.546,8090.00%
2024/11/2100.00817.2917.20-846,925-0.02%
2024/11/2000.00517.2217.25-546,993-0.01%
2024/11/191116.99116.9517.151046,9790.02%
2024/11/184.517.0600.0017.154.547,0630.01%
2024/11/150.317.10217.2817.05-1.747,1170.00%
2024/11/14816.8100.0016.85847,9990.02%
2024/11/134.116.9500.0016.904.147,8730.01%
2024/11/1218417.301517.2817.1516948,1120.35% 大買/鉅額交易
2024/11/1119217.5810417.6017.608847,7280.18% 大買/大賣/
2024/11/07317.28517.3317.25-248,1300.00%
2024/11/06217.08517.0517.05-348,237-0.01%
2024/11/0500.00517.1017.15-548,563-0.01%
2024/11/01116.60516.5516.70-451,091-0.01%
2024/10/3000.00616.7016.75-651,313-0.01%
2024/10/29516.63516.6016.65051,5040.00%
2024/10/28416.8300.0016.90451,4730.01%
2024/10/252117.0200.0017.002151,7930.04%
2024/10/2412.716.96117.0016.9511.752,4740.02%
2024/10/236117.0800.0017.056153,0890.11%
2024/10/2112.617.25217.1517.1510.653,8760.02%
2024/10/1800.001.217.7517.75-1.253,8300.00%
2024/10/175117.651517.5917.603653,6330.07%
2024/10/1696.317.19117.2017.1595.353,3400.18%
2024/10/1535.516.8526.517.0917.35952,9070.02%
2024/10/1440.416.751.116.8016.7539.352,0780.08%
2024/10/11100.116.90516.8716.8095.152,7160.18%
2024/10/0900.00116.5016.40-152,8810.00%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/0700.007416.7516.75-7454,502-0.14%
2024/09/3000.002516.5316.50-2555,967-0.04%
2024/09/270.116.5000.0016.400.159,4730.00%
2024/09/260.116.4500.0016.550.159,3050.00%
2024/09/25116.4500.0016.45159,4800.00%
2024/09/2400.00116.5016.50-159,7950.00%
2024/09/20216.58716.5116.45-560,858-0.01%
2024/09/1900.002216.5716.60-2260,849-0.04%
2024/09/18216.15716.1416.15-559,687-0.01%
2024/09/132315.86415.9515.851960,4120.03%
2024/09/1200.001016.0016.00-1060,741-0.02%
2024/09/111615.780.915.8015.7515.160,8000.02%
2024/09/09115.85215.9016.05-160,4350.00%
2024/09/0600.00416.1016.20-460,555-0.01%
2024/09/0500.004516.2916.20-4561,969-0.07%
2024/09/042315.63115.5515.802263,1760.03%
2024/09/03316.15216.2516.15163,9750.00%
2024/09/022016.23416.2516.251669,0600.02%
2024/08/3000.00116.0016.10-169,0920.00%
2024/08/2900.001115.9516.00-1169,062-0.02%
2024/08/271.415.9500.0016.001.469,6640.00%
2024/08/2600.001416.2516.20-1469,850-0.02%
2024/08/22115.9500.0016.00170,1960.00%
2024/08/21116.00316.0516.05-270,4800.00%
2024/08/201015.951016.0516.05070,5870.00%
2024/08/195.816.1900.0016.155.870,6670.01%
2024/08/1600.00616.2816.40-670,606-0.01%
2024/08/1500.00215.9515.95-270,1950.00%
2024/08/141016.001516.0816.10-570,452-0.01%
2024/08/130.515.7000.0015.800.569,9620.00%
2024/08/121815.8500.0015.701870,4230.03%
2024/08/09815.351415.7315.45-670,932-0.01%
2024/08/0800.00315.0515.00-370,2740.00%
2024/08/06414.41214.7014.65271,7940.00%
2024/08/056714.752614.6214.504171,1210.06%
2024/08/024215.78515.7515.903769,2690.05%
2024/08/01616.08516.0516.10169,0010.00%
2024/07/3119016.0542416.1016.10-23469,389-0.34% 大買/大賣/鉅額交易
2024/07/3021715.90215.8816.0021569,0360.31% 大買/鉅額交易
2024/07/2900.00915.8615.85-968,703-0.01%
2024/07/262015.73615.5815.801468,3360.02%
2024/07/22715.473715.5715.45-3068,447-0.04%
2024/07/192015.91215.9015.901867,4320.03%
2024/07/1800.009216.4516.30-9266,349-0.14%
2024/07/16516.30497.516.3016.40-492.565,522-0.75% 大賣/鉅額交易
2024/07/151116.450.116.3516.3510.965,7890.02%
2024/07/1200.00116.7016.70-165,2600.00%
2024/07/1148216.7558.116.8216.80423.964,6260.66% 大買/鉅額交易
2024/07/1023.116.597416.6516.65-50.964,216-0.08%
2024/07/0900.00716.1916.20-763,239-0.01%
2024/07/0800.004.816.0716.10-4.862,885-0.01%
2024/07/05215.95215.9816.00062,7350.00%
2024/07/04816.2711.216.1216.00-3.262,681-0.01%
2024/07/035316.2350.815.9216.302.261,6150.00%
2024/07/01314.9000.0014.90358,1240.01%
2024/06/28115.20115.1515.10057,6180.00%
2024/06/271915.0500.0015.051956,8410.03%
2024/06/2617.815.2600.0015.1517.856,8910.03%
2024/06/2511.715.4300.0015.4511.759,0930.02%
2024/06/2420.115.65515.6015.5515.159,3870.03%
2024/06/21215.582115.6315.60-1959,613-0.03%
2024/06/20115.451315.5515.55-1259,175-0.02%
2024/06/19115.55215.5515.50-159,2580.00%
2024/06/18315.3039.315.3915.45-36.359,306-0.06%
2024/06/17015.20115.2015.15-159,6220.00%
2024/06/14415.2511015.2015.25-10659,794-0.18% 大賣/鉅額交易
2024/06/13415.305.315.2515.20-1.360,2320.00%
2024/06/12215.351515.1515.15-1361,424-0.02%
2024/06/1129.715.5263.915.7115.75-34.362,435-0.05%
2024/06/071115.311815.3415.40-761,334-0.01%
2024/06/0682.715.0053.314.8215.1029.360,2850.05%
2024/06/0500.003014.2014.10-3056,829-0.05%
2024/06/04513.9500.0014.00557,3820.01%
2024/06/031014.0800.0014.101058,6710.02%
2024/05/31114.10614.0114.10-558,990-0.01%
2024/05/301113.854313.8813.85-3258,508-0.05%
2024/05/2923.114.08513.9413.9018.158,1840.03%
2024/05/28114.25714.1114.20-657,676-0.01%
2024/05/277214.02314.0514.056957,8790.12%
2024/05/241013.852614.0814.00-1657,655-0.03%
2024/05/2310.114.103514.0414.00-24.957,367-0.04%
2024/05/2200.00214.2014.20-256,9550.00%
2024/05/21114.1000.0014.15156,8380.00%
2024/05/2000.002.914.4014.40-2.956,115-0.01%
2024/05/1700.001.114.4014.40-1.155,6090.00%
2024/05/16414.351714.4114.40-1355,465-0.02%
2024/05/153014.30414.3014.252655,0200.05%
2024/05/14314.052.214.0814.100.854,1620.00%
2024/05/139714.261514.3114.158253,9470.15%
2024/05/101214.133014.0814.15-1852,903-0.03%
2024/05/09513.80213.9013.70351,5940.01%
2024/05/08113.8500.0013.80151,3130.00%
2024/05/07113.8000.0013.85151,2510.00%
2024/05/06513.84213.9313.85350,8930.01%
2024/05/03113.6500.0013.65150,3740.00%
2024/05/0200.002.813.7713.70-2.850,172-0.01%
2024/04/30513.60313.6313.65249,8460.00%
2024/04/29113.3095.213.3813.60-94.249,446-0.19%
2024/04/26513.50513.5013.45048,2600.00%
2024/04/2400.001813.6913.70-1848,536-0.04%
2024/04/221013.461313.5613.50-349,563-0.01%
2024/04/19113.203013.1713.20-2949,397-0.06%
2024/04/17913.350.813.3013.358.248,4660.02%
2024/04/1621.113.292213.3313.25-0.948,1600.00%
2024/04/1500.001313.6613.65-1347,069-0.03%
2024/04/12413.8311213.8513.80-10846,688-0.23% 大賣/鉅額交易
2024/04/11213.9500.0014.00246,1400.00%
2024/04/107.114.09113.9514.006.145,8020.01%
2024/04/092.114.05914.1314.15-6.945,547-0.02%
2024/04/08313.9000.0014.00344,9940.01%
2024/04/03113.8500.0013.80144,7410.00%
2024/04/01013.95113.9514.00-144,6520.00%
2024/03/292413.9032.813.9013.95-8.844,334-0.02%
2024/03/2852.113.91592.313.9013.85-540.243,528-1.24% 大賣/鉅額交易
2024/03/2700.0011.314.5214.55-11.340,560-0.03%
2024/03/2600.001.214.3314.30-1.239,5470.00%
2024/03/2559614.2515.514.1714.25580.538,8631.49% 大買/鉅額交易
2024/03/22314.0500.0014.05338,5760.01%
2024/03/21214.0800.0014.15238,2120.01%
2024/03/20513.921.114.0913.853.938,2480.01%
2024/03/1910.514.08114.0514.109.538,2600.02%
2024/03/187.114.204.214.2614.202.938,0020.01%
2024/03/151113.962114.0614.15-1037,396-0.03%
2024/03/144014.20138.114.1214.25-98.135,673-0.27% 大賣/
2024/03/132.513.8015.313.7713.80-12.832,970-0.04%
2024/03/12813.542813.4813.60-2031,600-0.06%
2024/03/111513.4246.513.4013.45-31.530,649-0.10%
2024/03/0800.003.712.9012.95-3.729,327-0.01%
2024/03/07101.512.838.512.8312.909329,8390.31% 大買/
2024/03/0600.004.212.5812.60-4.229,918-0.01%
2024/03/0500.00812.4812.45-833,830-0.02%
2024/03/04812.4600.0012.45836,8070.02%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章