• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111699.001704.00699.0004,5700.00%
2024/12/101704.8700.00694.0014,5840.02%
2024/12/091.1707.860.3706.00716.000.84,6270.02%
2024/12/062724.001714.00714.0014,6610.02%
2024/12/050.1721.0000.00716.000.14,6810.00%
2024/12/0400.001720.00718.00-14,725-0.02%
2024/12/031.1723.764.1723.57725.00-34,748-0.06%
2024/12/021699.016.1706.00706.00-5.14,732-0.11%
2024/11/290.1674.501668.00682.00-14,726-0.02%
2024/11/282.1662.051654.00674.001.14,7560.02%
2024/11/270.1673.141681.00666.00-0.94,786-0.02%
2024/11/261685.001692.00683.0004,8030.00%
2024/11/211695.000.1700.00685.000.94,8530.02%
2024/11/201699.002694.00694.00-14,854-0.02%
2024/11/191691.002690.46689.00-14,798-0.02%
2024/11/180650.0000.00648.0004,7630.00%
2024/11/151.2666.171676.00663.000.24,7760.00%
2024/11/143679.677687.56700.00-44,756-0.08%
2024/11/131645.001637.00637.0004,6530.00%
2024/11/123644.661637.02635.0024,7170.04%
2024/11/112666.0700.00665.0024,8640.04%
2024/11/080.3669.0400.00681.000.34,8700.01%
2024/11/073664.334649.75650.00-14,843-0.02%
2024/11/067645.155655.60660.0024,8530.04%
2024/11/052610.052607.00636.0004,8210.00%
2024/11/041597.001.2600.50600.00-0.24,9160.00%
2024/11/013.6616.711610.00613.002.64,8760.05%
2024/10/290.2656.000661.00652.000.24,8770.00%
2024/10/282671.000671.17672.0024,8980.04%
2024/10/2500.000690.00695.0004,9340.00%
2024/10/245.1691.671.2704.57692.003.94,9910.08%
2024/10/231723.0000.00722.0014,9970.02%
2024/10/2200.001724.00723.00-15,069-0.02%
2024/10/2100.002745.00737.00-25,165-0.04%
2024/10/181746.000.1741.00740.000.95,1980.02%
2024/10/171734.001735.00735.0005,1870.00%
2024/10/161737.0000.00739.0015,2240.02%
2024/10/151739.014.1741.95751.00-3.15,279-0.06%
2024/10/1400.000.3729.00732.00-0.35,250-0.01%
2024/10/111.2725.672732.00732.00-0.85,308-0.02%
2024/10/090721.8300.00703.0005,3540.00%
2024/10/080727.001.2713.50728.00-1.25,356-0.02%
2024/10/071714.001711.00709.0005,4290.00%
2024/10/0400.001694.00706.00-15,468-0.02%
2024/10/012686.501.4685.89691.000.65,4840.01%
2024/09/304683.754675.00672.0005,5050.00%
2024/09/271.4699.411707.00693.000.45,5790.01%
2024/09/260705.000702.00707.0005,4990.00%
2024/09/250649.001650.00646.00-15,421-0.02%
2024/09/241634.0000.00639.0015,4440.02%
2024/09/231638.003638.67638.00-25,496-0.04%
2024/09/2000.001639.00634.00-15,552-0.02%
2024/09/194623.263629.00634.0015,5420.02%
2024/09/1600.001607.00611.00-15,561-0.02%
2024/09/130608.0000.00615.0005,6330.00%
2024/09/123616.001.5620.00621.001.55,6780.03%
2024/09/110.1571.0000.00570.000.15,6740.00%
2024/09/102583.481559.00559.0015,7090.02%
2024/09/091568.002589.50594.00-15,750-0.02%
2024/09/062572.981.2565.52565.000.95,7910.01%
2024/09/050.1571.0000.00578.000.15,8830.00%
2024/09/040.2560.620562.00550.000.25,9530.00%
2024/09/032600.002606.50600.0006,0730.00%
2024/09/024618.994605.25598.0006,1560.00%
2024/08/3000.000.1623.00615.00-0.16,2080.00%
2024/08/291617.001616.00615.0006,2250.00%
2024/08/285.1635.765631.20636.000.16,2430.00%
2024/08/275.1629.333630.33639.002.16,3070.03%
2024/08/260634.1700.00628.0006,3360.00%
2024/08/2300.001628.00628.00-16,390-0.02%
2024/08/222624.003619.67618.00-16,449-0.02%
2024/08/2100.000624.00625.0006,5310.00%
2024/08/204624.004620.00624.0006,5780.00%
2024/08/190615.481621.00621.00-16,724-0.01%
2024/08/161620.0000.00617.0016,7010.01%
2024/08/140597.501595.00603.00-16,741-0.01%
2024/08/1319597.7417592.06585.0026,7700.03%
2024/08/121568.011575.00585.0006,6940.00%
2024/08/092539.0000.00532.0026,6970.03%
2024/08/082512.002519.00510.0006,6550.00%
2024/08/076546.338547.50545.00-26,650-0.03%
2024/08/0611515.099511.33514.0026,6270.03%
2024/08/0515547.0038543.74542.00-236,587-0.35%
2024/08/0228615.503613.00602.00256,5690.38%
2024/08/0118674.0018678.50668.0006,5280.00%
2024/07/3100.001692.00670.00-16,541-0.02%
2024/07/301677.0000.00671.0016,5910.02%
2024/07/294692.753668.00657.0016,6370.02%
2024/07/2600.001723.00708.00-16,661-0.02%
2024/07/234741.752748.50760.0026,7390.03%
2024/07/2219.1731.7418741.00705.001.16,8900.02%
2024/07/193769.003757.00755.0006,9000.00%
2024/07/180733.000742.50753.0006,9180.00%
2024/07/171.2755.5100.00752.001.26,9810.02%
2024/07/163748.004763.00738.00-17,063-0.01%
2024/07/151775.9200.00774.0017,0960.01%
2024/07/120.1776.140766.00763.000.17,1840.00%
2024/07/111.4803.0600.00796.001.47,1890.02%
2024/07/100835.000843.00844.0007,2130.00%
2024/07/092.1848.671808.00825.001.17,3110.02%
2024/07/083845.064854.00841.00-17,307-0.01%
2024/07/051.1886.001.5884.98890.00-0.47,464-0.01%
2024/07/041875.001865.00875.0007,5380.00%
2024/07/031876.001.1858.09861.00-0.17,6450.00%
2024/07/020.1810.000.2838.00840.00-0.17,6620.00%
2024/07/014826.254.1835.02815.00-0.17,7490.00%
2024/06/288798.758800.37807.0007,8520.00%
2024/06/270.1790.001795.00777.00-0.97,908-0.01%
2024/06/263785.005.1793.42792.00-2.17,976-0.03%
2024/06/251757.9600.00753.0018,0100.01%
2024/06/2411.2768.1611752.55770.000.28,0340.00%
2024/06/218764.517766.14763.0018,1260.01%
2024/06/200777.001.1786.89792.00-1.18,122-0.01%
2024/06/193.1760.053767.00759.000.18,1690.00%
2024/06/185.1744.183.1759.65747.0028,2200.02%
2024/06/174777.514781.25766.0008,2660.00%
2024/06/142794.001.2798.43799.000.98,3630.01%
2024/06/131.1794.8200.00788.001.18,4340.01%
2024/06/126752.176756.50778.0008,6130.00%
2024/06/111761.991.1784.90786.0008,7880.00%
2024/06/073.3779.5213746.62731.00-9.78,962-0.11%
2024/06/0616.1799.3713797.46795.003.19,0190.03%
2024/06/055.2817.504828.25807.001.29,0380.01%
2024/06/041874.001850.00846.0009,1670.00%
2024/06/0311886.174884.48865.0079,4820.07%
2024/05/317.2894.146896.00886.001.29,6070.01%
2024/05/305936.404939.75926.0019,6160.01%
2024/05/292950.002955.50955.0009,6970.00%
2024/05/283903.673907.33904.0009,7660.00%
2024/05/271889.014.1892.29901.00-3.19,887-0.03%
2024/05/243852.3300.00854.0039,9240.03%
2024/05/2313843.3814830.65834.00-19,904-0.01%
2024/05/220.4810.0000.00806.000.49,8230.00%
2024/05/213.1806.264804.00811.00-0.99,962-0.01%
2024/05/204.3812.641802.00802.003.39,9630.03%
2024/05/172.1857.623.5858.69860.00-1.49,892-0.01%
2024/05/161840.003.3837.31850.00-2.39,829-0.02%
2024/05/151.1801.641796.00795.000.19,8590.00%
2024/05/140.5788.9800.00797.000.59,9630.01%
2024/05/102835.461842.00810.00110,1890.01%
2024/05/091.4846.361845.00848.000.410,2750.00%
2024/05/081829.002833.50831.00-110,232-0.01%
2024/05/071801.003822.00830.00-210,524-0.02%
2024/05/061808.001805.08800.00010,5580.00%
2024/05/031832.0000.00817.00110,5210.01%
2024/05/021819.0000.00821.00110,4900.01%
2024/04/302812.031818.00800.00110,4110.01%
2024/04/291810.0000.00796.00110,4050.01%
2024/04/262813.003832.67826.00-110,556-0.01%
2024/04/251789.003794.67770.00-210,404-0.02%
2024/04/241756.001.1770.86771.00-0.110,3170.00%
2024/04/232719.5000.00701.00210,3310.02%
2024/04/220.2740.670733.00700.000.110,2420.00%
2024/04/1900.002773.00777.00-210,115-0.02%
2024/04/181808.980.8811.48803.000.210,0160.00%
2024/04/172779.001772.00799.0019,9100.01%
2024/04/161.2726.001730.00740.000.29,8050.00%
2024/04/150.1766.000.2792.50776.00-0.19,6960.00%
2024/04/122.1773.942.3765.35772.00-0.29,5550.00%
2024/04/114.1775.783781.65757.001.19,4450.01%
2024/04/102834.683839.67809.00-19,247-0.01%
2024/04/086818.345819.40860.0019,0150.01%
2024/04/030792.001792.00796.00-18,955-0.01%
2024/04/021734.9900.00730.0018,7980.01%
2024/04/012706.501710.00723.0018,6570.01%
2024/03/291671.002694.00689.00-18,521-0.01%
2024/03/281650.0000.00659.0018,4010.01%
2024/03/271668.001671.00680.0008,3340.00%
2024/03/2600.002671.00666.00-28,257-0.02%
2024/03/254712.753718.33698.0018,1500.01%
2024/03/223712.003708.67702.0008,1290.00%
2024/03/212710.002713.50696.0008,0340.00%
2024/03/191725.003697.67655.00-27,808-0.03%
2024/03/182708.013.1700.36724.00-17,651-0.01%
2024/03/158687.505684.00670.0037,4940.04%
2024/03/147644.145639.20662.0027,2510.03%
2024/03/132.1689.731677.00677.001.16,9790.02%
2024/03/123660.332.4670.71690.000.66,7040.01%
2024/03/080.1570.000.1587.00571.000.16,3740.00%
2024/03/074.4624.416587.67591.00-1.76,179-0.03%
2024/03/063579.331627.00628.0025,8300.03%
2024/03/053575.672579.00571.0015,6550.02%
2024/03/012553.0023542.26559.00-215,465-0.38%
2024/02/291517.001529.00534.0005,3140.00%
2024/02/2722467.912467.25496.00205,1610.39%
2024/02/261461.001465.00470.0005,0720.00%
2024/02/231468.003458.50457.50-25,054-0.04%
2024/02/2200.002465.00467.00-25,050-0.04%
2024/02/211445.503450.50445.00-25,032-0.04%
2024/02/201444.0000.00447.5015,0350.02%
2024/02/191447.001444.00441.5005,1630.00%
2024/02/052432.004428.00426.50-25,021-0.04%
2024/02/0200.001402.50425.00-14,886-0.02%
2024/02/017388.002388.25386.5054,7950.10%
2024/01/3100.000381.00376.5004,8290.00%
2024/01/307389.585394.70392.5024,7710.04%
2024/01/292366.503374.67374.00-14,522-0.02%
2024/01/263358.331359.00356.0024,4410.05%
2024/01/2300.000376.00375.0004,4370.00%
2024/01/220379.002379.00386.00-24,404-0.04%
2024/01/191351.501356.00357.5004,2750.00%
2024/01/151334.001334.00336.0004,2480.00%
2024/01/1200.000.1333.50333.00-0.14,3000.00%
2024/01/1100.001331.50331.50-14,306-0.02%
2024/01/091329.0000.00318.5014,4070.02%
2023/12/297353.437353.93352.5004,6090.00%
2023/12/222351.502.1340.95339.00-0.14,8670.00%
2023/12/210.1343.0000.00343.000.14,9680.00%
2023/12/1800.001337.50342.50-15,184-0.02%
2023/12/151335.0000.00332.5015,2940.02%
2023/12/1400.002344.00339.00-25,393-0.04%
2023/12/124339.7500.00343.0045,6460.07%
2023/12/082345.501341.50341.0015,8910.02%
2023/11/2700.001361.50350.00-16,769-0.01%
2023/11/211378.501382.50386.5006,7360.00%
2023/11/2000.001375.50376.00-16,861-0.01%
2023/11/165340.3017339.50347.50-126,796-0.18%
2023/11/157337.0000.00333.0076,7400.10%
2023/11/143336.0000.00336.0036,7850.04%
2023/11/1300.000330.00331.0006,8850.00%
2023/11/1000.002330.75330.00-26,911-0.03%
2023/11/0900.002330.50334.00-26,959-0.03%
2023/11/085325.702328.00330.0036,9410.04%
2023/11/061307.001308.00313.0006,9460.00%
2023/11/031295.0000.00297.0017,1000.01%
2023/10/311287.501283.00284.5007,6480.00%
2023/10/275303.704298.50297.0017,9080.01%
2023/10/265309.605310.60309.0008,2930.00%
2023/10/253312.503313.33314.0008,3520.00%
2023/10/2400.001309.00312.00-18,414-0.01%
2023/10/231304.0000.00300.5018,4130.01%
2023/10/201301.002309.50310.00-18,668-0.01%
2023/10/193297.671305.00308.5028,9050.02%
2023/10/181306.502298.25298.50-19,100-0.01%
2023/10/171313.5000.00310.5019,1340.01%
2023/10/1600.001320.00320.50-19,131-0.01%
2023/10/131321.5000.00317.5019,1650.01%
2023/10/1200.002329.00330.00-29,150-0.02%
2023/10/111322.5000.00318.0019,1800.01%
2023/10/0500.003328.33331.00-39,353-0.03%
2023/10/043316.334314.13321.00-19,347-0.01%
2023/10/0300.002.3325.85322.50-2.39,362-0.02%
2023/10/024332.002329.50330.0029,3800.02%
2023/09/282.1324.211321.50319.001.19,3580.01%
2023/09/274316.882316.50318.0029,2850.02%
2023/09/264319.883.1321.35315.500.99,3250.01%
2023/09/222309.2500.00310.0029,2170.02%
2023/09/211.1293.182299.75308.50-0.99,109-0.01%
2023/09/205306.905316.10302.5009,0140.00%
2023/09/194315.132316.75309.0028,9870.02%
2023/09/184315.501318.00311.0038,9040.03%
2023/09/1400.004.1336.87343.00-4.18,747-0.05%
2023/09/1300.001316.50317.50-18,606-0.01%
2023/09/122317.7500.00309.5028,6220.02%
2023/09/111.3318.151311.50314.000.38,6270.00%
2023/09/083331.501343.00326.5028,5490.02%
2023/09/071338.001340.00340.0008,4770.00%
2023/09/064325.885325.30336.00-18,392-0.01%
2023/09/0500.003317.67320.00-38,294-0.04%
2023/09/011282.001288.00287.0008,1420.00%
2023/08/3100.001284.00286.00-18,224-0.01%
2023/08/2900.001290.00285.00-18,547-0.01%
2023/08/282285.5000.00286.5028,5520.02%
2023/08/256297.0812300.29294.50-68,532-0.07%
2023/08/246318.833314.67308.5038,5110.04%
2023/08/231305.0000.00305.0018,3810.01%
2023/08/222310.501309.50309.0018,5280.01%
2023/08/214311.381311.00307.0038,6460.03%
2023/08/183312.008303.94302.00-58,549-0.06%
2023/08/1700.001313.00312.50-18,447-0.01%
2023/08/1600.001288.00294.00-18,366-0.01%
2023/08/1514286.4310283.75284.0048,4300.05%
2023/08/146280.673275.50275.0038,4590.04%
2023/08/112278.251279.00277.5018,5150.01%
2023/08/109275.4415276.90273.00-68,514-0.07%
2023/08/092310.502305.00298.0008,5170.00%
2023/08/087304.648307.50311.50-18,360-0.01%
2023/08/075291.9000.00299.0058,1270.06%
2023/08/043268.673273.67272.0008,0340.00%
2023/08/029282.009257.33257.5008,0620.00%
2023/08/0110288.459282.22280.0018,0600.01%
2023/07/3112328.2117303.65288.50-58,114-0.06%
2023/07/281299.001311.00312.5007,7140.00%
2023/07/2710312.7011310.50304.00-17,707-0.01%
2023/07/261308.0000.00307.0017,6760.01%
2023/07/2538328.6438323.33305.0007,7440.00%
2023/07/243326.5000.00338.0037,6130.04%
2023/07/214305.502300.50307.5027,3610.03%
2023/07/1800.003298.00293.00-37,143-0.04%
2023/07/173293.3300.00295.5037,1170.04%
2023/07/1410300.7010295.50300.0007,1050.00%
2023/07/131307.5000.00297.0017,1880.01%
2023/07/1200.001296.50296.50-17,056-0.01%
2023/07/072288.2500.00282.0026,9500.03%
2023/07/0600.001299.00296.50-17,025-0.01%
2023/07/051326.501319.00314.5007,0830.00%
2023/07/042320.251330.00323.5017,1130.01%
2023/07/031308.501319.50319.5007,0940.00%
2023/06/301292.002294.75297.00-17,073-0.01%
2023/06/2700.001275.00276.50-17,409-0.01%
2023/06/261294.5000.00296.0017,4200.01%
2023/06/201296.0000.00294.5017,4380.01%
2023/06/1900.001286.00286.50-17,596-0.01%
2023/06/161291.501291.00291.5007,6340.00%
2023/06/151296.0000.00300.5017,5740.01%
2023/06/121293.001293.53291.0007,2950.00%
2023/06/091294.001297.47298.5007,2320.00%
2023/06/070.2291.713291.67295.00-2.87,039-0.04%
2023/06/0612282.0814288.29285.00-26,961-0.03%
2023/06/053279.0000.00280.0036,8330.04%
2023/06/0200.001286.00285.50-16,687-0.01%
2023/06/011271.5000.00269.0016,4530.02%
2023/05/311272.041274.50270.0006,4070.00%
2023/05/292273.501275.50273.5016,2950.02%
2023/05/263276.663279.00279.0006,1990.00%
2023/05/255265.105269.20274.0005,9980.00%
2023/05/241250.501252.00252.0005,8020.00%
2023/05/231252.0000.00249.0015,7670.02%
2023/05/192255.502257.25262.5005,6270.00%
2023/05/181251.505253.20258.00-45,509-0.07%
2023/05/171248.502244.25248.50-15,441-0.02%
2023/05/163231.502233.50238.0015,3720.02%
2023/05/151238.501237.00231.5005,2720.00%
2023/05/102250.501250.50251.0014,9570.02%
2023/05/0912253.9612254.83255.5004,8800.00%
2023/05/0800.003251.17250.00-34,692-0.06%
2023/05/054247.885246.30240.50-14,491-0.02%
2023/05/041237.5000.00235.5014,2590.02%
2023/05/031241.5000.00233.5014,1190.02%
2023/05/025250.701252.50249.0044,0150.10%
2023/04/283248.502249.00248.0013,9270.03%
2023/04/271245.5000.00249.0013,7650.03%
2023/04/2600.001229.00229.00-13,599-0.03%
2023/04/251225.5000.00226.5013,5370.03%
2023/04/1900.001247.00243.00-13,255-0.03%
2023/04/1800.002.1256.47249.00-2.13,217-0.06%
2023/04/132251.000.1247.75249.001.92,9490.07%
2023/04/111248.421252.00250.0002,7600.00%
2023/04/104234.886232.75245.00-22,591-0.08%
2023/04/074229.7500.00230.0042,4180.17%
2023/04/0600.003225.00226.00-32,317-0.13%
2023/03/312220.001221.50220.5012,2090.05%
2023/03/301222.501222.50222.0002,1760.00%
2023/03/291.1219.114223.00216.00-2.92,063-0.14%
2023/03/281208.0010214.00209.00-91,846-0.49%
2023/03/275202.005198.50213.5001,7140.00%
2023/03/243187.838191.88194.50-51,618-0.31%
2023/03/231190.001192.50192.0001,6070.00%
2023/03/2200.005188.40192.00-51,608-0.31%
2023/03/2000.003168.00168.50-31,293-0.23%
2023/03/162155.0000.00156.0021,2620.16%
2023/03/151160.0000.00158.0011,2920.08%
2023/03/101159.5000.00159.5011,3390.07%
2023/03/0600.003165.33165.50-31,401-0.21%
2023/03/031162.0000.00162.0011,4230.07%
2023/02/2400.001163.00161.00-11,553-0.06%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/2200.001158.00159.00-11,616-0.06%
2023/02/211166.5000.00165.0011,6050.06%
2023/02/203169.5000.00168.0031,6020.19%
2023/02/1700.005169.00170.50-51,612-0.31%
2023/02/151173.008169.00168.00-71,623-0.43%
2023/02/1400.007168.07169.50-71,573-0.44%
2023/02/1300.001158.00158.00-11,513-0.07%
2023/02/101158.009159.11157.50-81,527-0.52%
2023/02/091164.5000.00161.0011,5470.06%
2023/02/0300.001160.50159.00-11,510-0.07%
2023/02/0200.001160.00160.50-11,509-0.07%
2023/02/011156.5000.00158.0011,5130.07%
2023/01/3100.002156.00155.00-21,510-0.13%
2023/01/301152.002153.50151.00-11,507-0.07%
2023/01/122154.0000.00150.5021,5390.13%
2023/01/0910153.0000.00153.50101,6020.62%
2023/01/061150.0000.00149.5011,6120.06%
2022/12/3010148.5000.00148.00101,7860.56%
2022/12/262148.5000.00148.5022,0030.10%
2022/12/231149.0000.00151.0012,0300.05%
2022/12/153166.5000.00167.0032,1250.14%
2022/12/0900.001156.00158.50-12,122-0.05%
2022/11/3000.001154.50155.50-12,181-0.05%
2022/11/281152.5000.00150.5012,2030.05%
2022/11/2500.002155.50152.50-22,222-0.09%
2022/11/231152.5000.00152.0012,1560.05%
2022/11/214151.004152.88152.0002,1080.00%
2022/11/185147.0000.00147.0052,0750.24%
2022/11/1700.006142.67143.50-62,052-0.29%
2022/11/113140.0000.00139.0032,1470.14%
2022/11/093135.0000.00135.0032,2090.14%
2022/11/0300.001.1126.13127.00-1.12,437-0.05%
2022/11/0200.000.2127.00126.00-0.22,483-0.01%
2022/11/0100.000124.50124.0002,5670.00%
2022/10/2700.001121.50122.00-12,878-0.03%
2022/10/250119.5000.00120.0002,9160.00%
2022/10/190121.500125.00122.0003,0610.00%
2022/10/180.2122.0000.00122.000.23,0990.01%
2022/10/171116.501117.50118.0003,1260.00%
2022/10/1400.002121.00120.00-23,154-0.06%
2022/10/1200.001122.50122.00-13,179-0.03%
2022/10/111121.0000.00120.5013,1910.03%
2022/10/071.1134.092136.75133.50-0.93,167-0.03%
2022/10/063135.8300.00137.0033,2130.09%
2022/09/280.2142.001140.00135.50-0.83,633-0.02%
2022/09/260.5149.5000.00147.000.53,6390.01%
2022/09/2000.002.2167.32165.00-2.23,622-0.06%
2022/09/190.2159.5000.00159.500.23,5740.01%
2022/09/1500.001164.00165.00-13,628-0.03%
2022/09/1400.000.3163.31163.50-0.33,691-0.01%
2022/09/1300.000.5160.00160.00-0.53,693-0.01%
2022/09/121160.0000.00158.5013,7380.03%
2022/09/070151.0000.00150.5004,0720.00%
2022/09/060.1151.0000.00150.500.14,2840.00%
2022/08/300.2153.5000.00153.500.24,4640.00%
2022/08/2600.000.3158.00157.00-0.34,493-0.01%
2022/08/244155.252155.00155.0024,6390.04%
2022/08/230.3155.0000.00154.000.34,6640.01%
2022/08/221160.001162.00159.0004,6830.00%
2022/08/191161.0000.00159.0014,7220.02%
2022/08/121156.0000.00155.0014,8860.02%
2022/08/102159.0000.00159.0025,0530.04%
2022/08/052160.0000.00164.0024,9340.04%
2022/08/040.3150.5000.00154.000.34,8130.01%
2022/07/2600.004172.00172.00-44,465-0.09%
2022/07/2100.001174.00177.00-14,418-0.02%
2022/07/201172.0000.00170.5014,3880.02%
2022/07/1800.001167.50171.50-14,388-0.02%
2022/07/141167.0000.00168.0014,2950.02%
2022/07/121151.0000.00152.5014,2060.02%
2022/07/1100.002156.50158.00-24,189-0.05%
2022/07/072143.004133.13150.00-23,978-0.05%
2022/07/060.5139.502138.00137.50-1.53,752-0.04%
2022/07/053157.0000.00152.5033,6910.08%
2022/07/011150.501159.50150.5003,6400.00%
2022/06/3000.003161.50159.00-33,598-0.08%
2022/06/2700.004176.38174.50-43,570-0.11%
2022/06/241178.001170.00170.0003,5560.00%
2022/06/215177.2000.00181.0053,4530.14%
2022/06/201174.505175.10173.50-43,472-0.12%
2022/06/162188.508189.81169.00-63,422-0.18%
2022/06/1510188.554188.75184.5063,2000.19%
2022/06/141193.002194.00194.50-13,046-0.03%
2022/06/1300.001181.00178.00-12,941-0.03%
2022/06/102174.0000.00179.5022,9750.07%
2022/06/091173.0000.00179.5012,9720.03%
2022/06/015189.501189.50190.0043,0400.13%
2022/05/306182.926182.25186.0003,0480.00%
2022/05/276175.505182.00176.0013,0290.03%
2022/05/265175.0000.00178.0053,0100.17%
2022/05/251180.505182.50180.00-43,117-0.13%
2022/05/2415181.602185.00175.00133,2020.41%
2022/05/203191.501192.00189.5023,2110.06%
2022/05/192174.0013184.27185.00-113,114-0.35%
2022/05/121155.0000.00154.0013,2460.03%
2022/05/061162.0000.00164.0013,4820.03%
2022/04/281161.001163.50163.0003,8060.00%
2022/04/252161.2500.00162.0023,8800.05%
2022/04/222172.002174.50174.5003,8820.00%
2022/04/201177.0000.00177.0013,9400.03%
2022/04/152179.751177.50177.5014,0900.02%
2022/04/132185.500.3185.00184.001.74,3260.04%
2022/04/116185.423186.00186.5034,3430.07%
2022/04/0800.001197.00198.00-14,282-0.02%
2022/04/071200.5000.00194.5014,2670.02%
2022/04/062203.7500.00203.0024,2650.05%
2022/03/312205.7500.00205.0024,2730.05%
2022/03/3000.007211.00206.50-74,280-0.16%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/247205.2900.00209.0074,2780.16%
2022/03/231210.503213.67214.00-24,256-0.05%
2022/03/222201.002202.50199.5004,2110.00%
2022/03/213205.8300.00206.5034,1490.07%
2022/03/041234.0000.00232.0014,0120.02%
2022/03/030240.5000.00239.5003,9910.00%
2022/02/212243.502244.00243.0003,5610.00%
2022/02/172244.002244.50243.0003,4460.00%
2022/02/148229.888231.44231.0003,1810.00%
2022/02/081231.501233.50237.0002,9580.00%
2022/02/0716227.0019229.71232.50-32,860-0.10%
2022/01/263217.831220.00218.0022,6770.07%
2022/01/246210.006210.58209.5002,5560.00%
2022/01/214215.3813211.96209.00-92,534-0.36%
2022/01/204220.504222.50221.0002,4830.00%
2022/01/194222.504220.50220.0002,4650.00%
2022/01/188223.008222.25224.0002,4250.00%
2022/01/179220.839222.17224.0002,3360.00%
2022/01/134218.004216.00217.0002,2610.00%
2022/01/126218.006219.50220.5002,2220.00%
2022/01/116218.507216.00217.00-12,177-0.05%
2022/01/103218.503220.50224.0002,1020.00%
2022/01/071211.003213.00219.50-22,018-0.10%
2022/01/0600.004212.00212.50-41,838-0.22%
2022/01/043207.509205.67205.00-61,731-0.35%
2021/12/303201.0000.00202.0031,6740.18%
2021/12/296199.006201.00202.0001,6750.00%
2021/12/283202.003198.00198.0001,6630.00%
2021/12/2700.001205.00202.00-11,654-0.06%
2021/12/243204.503202.50202.5001,6480.00%
2021/12/231202.505203.00203.00-41,634-0.24%
2021/12/221199.501203.50203.5001,6260.00%
2021/12/205193.505192.50193.0001,5930.00%
2021/12/175198.005192.00193.0001,6260.00%
2021/12/169198.839200.78200.5001,5950.00%
2021/12/159198.789196.00196.5001,5670.00%
2021/12/149199.288196.50197.0011,5520.06%
2021/12/134196.004198.50196.0001,5100.00%
2021/12/1011202.0511194.32194.5001,4990.00%
2021/12/098204.508204.25202.5001,4200.00%
2021/12/0812200.045200.30203.0071,3710.51%
2021/12/0712194.3312195.33194.5001,2390.00%
2021/12/062196.002193.00193.5001,2100.00%
2021/11/3000.004192.00191.50-41,288-0.31%
2021/11/2900.001188.50188.50-11,325-0.08%
2021/11/241184.5000.00184.5011,3940.07%
2021/11/2200.001185.00186.00-11,320-0.08%
2021/11/171177.501177.50179.0001,2640.00%
2021/11/161173.5000.00173.0011,2310.08%
2021/10/2200.001160.00163.00-11,231-0.08%
2021/10/191162.0000.00162.0011,2620.08%
2021/09/2700.001172.00172.00-11,612-0.06%
2021/09/221169.501166.00166.5001,6300.00%
2021/09/1400.001169.00168.50-11,782-0.06%
2021/09/091161.5000.00164.5012,2890.04%
2021/09/081158.5000.00158.0012,2900.04%
2021/09/0700.005171.50164.50-52,274-0.22%
2021/09/0600.002182.50181.50-22,207-0.09%
2021/09/033188.833186.67187.0002,1600.00%
2021/09/022189.002185.50189.0002,1320.00%
2021/09/0125184.1047182.14186.50-222,037-1.08%
2021/08/318170.0000.00172.5081,9110.42%
2021/08/275170.0000.00167.0051,9700.25%
2021/08/2516174.781174.00173.00152,0100.75%
2021/08/242166.251169.00176.5012,0290.05%
2021/08/0900.002183.50179.00-22,213-0.09%
2021/08/041186.001190.00190.0002,2970.00%
2021/08/022181.5000.00181.5022,3320.09%
2021/07/264187.0000.00188.0042,4480.16%
2021/07/235188.105188.80186.5002,4670.00%
2021/07/223184.503186.50186.0002,4890.00%
2021/07/2000.003181.50180.00-32,415-0.12%
2021/07/071191.001189.00192.0002,4440.00%
2021/06/2900.0015188.53190.50-152,391-0.63%
2021/06/285191.5000.00192.0052,3810.21%
2021/06/257192.0000.00196.0072,3850.29%
2021/06/245198.0000.00199.5052,3480.21%
2021/06/231198.501200.50198.0002,3340.00%
2021/06/2211202.643210.50199.5082,2780.35%
2021/06/211193.001199.50206.0002,1320.00%
2021/06/181194.5000.00195.0011,9390.05%
2021/06/1600.001177.50174.00-11,777-0.06%
2021/06/151178.505178.00178.50-41,792-0.22%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/085178.0000.00174.5051,8080.28%
2021/06/072176.753174.00176.50-11,802-0.06%
2021/06/021169.0000.00170.0011,7570.06%
2021/06/012176.2500.00175.5021,7300.12%
2021/05/313176.5000.00177.0031,6870.18%
2021/05/2800.002164.00167.00-21,614-0.12%
2021/05/241159.5000.00160.5011,7450.06%
2021/05/171142.001138.00136.0001,7670.00%
2021/04/271188.0000.00188.0011,8390.05%
2021/04/2300.001186.00194.50-11,980-0.05%
2021/04/2200.002.1193.26190.00-2.12,091-0.10%
2021/04/201205.0000.00203.0012,4590.04%
2021/04/191203.5000.00203.5012,7330.04%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/1400.001208.00208.00-12,825-0.04%
2021/04/1300.0010215.00212.00-102,825-0.35%
2021/04/081216.0000.00215.5012,8480.04%
2021/03/3110221.0000.00220.00102,8350.35%
2021/03/2900.002214.75214.50-22,805-0.07%
2021/03/1100.005216.00214.00-53,013-0.17%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/0800.001215.50215.50-13,289-0.03%
2021/03/031220.501221.50222.0003,3260.00%
2021/03/0200.002223.00218.50-23,350-0.06%
2021/02/2610226.708225.81220.5023,3840.06%
2021/02/2200.000.5226.00223.00-0.53,382-0.01%
2021/02/196227.255224.50226.5013,4380.03%
2021/02/186.1222.0000.00221.506.13,5970.17%
2021/02/050.5218.5000.00216.500.53,8860.01%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/01/261220.0000.00219.0014,5530.02%
2021/01/200232.5000.00224.0004,4100.00%
2021/01/191242.0000.00238.5014,2960.02%
2021/01/1500.003242.67244.50-34,180-0.07%
2021/01/1419246.9219245.84245.0004,0810.00%
2021/01/1310238.7010239.80239.5003,8910.00%
2021/01/121231.005232.30231.00-43,687-0.11%
2021/01/081222.005222.50224.50-43,392-0.12%
2021/01/055220.5000.00221.5053,3010.15%
2020/12/2400.005217.00215.00-53,533-0.14%
2020/12/2300.0010210.50210.50-103,557-0.28%
2020/12/1500.001216.00214.50-13,734-0.03%
2020/12/111218.0000.00214.0013,9340.03%
2020/12/103219.001219.00219.0023,9050.05%
2020/12/096227.9200.00226.5063,8980.15%
2020/12/041225.001216.50219.0003,8390.00%
2020/12/0300.001220.00220.50-13,792-0.03%
2020/12/021228.002228.00228.00-13,719-0.03%
2020/11/261234.0000.00233.5013,6800.03%
2020/11/2011240.2700.00239.00113,6300.30%
2020/11/1915239.0010239.00241.0053,6590.14%
2020/11/182242.5017239.38239.50-153,668-0.41%
2020/11/174247.256239.00239.00-23,729-0.05%
2020/11/124254.635259.50265.00-13,776-0.03%
2020/11/068235.0000.00233.5083,3530.24%
2020/11/058230.0000.00228.5083,3540.24%
2020/11/042228.251234.50234.5013,3690.03%
2020/11/031222.502221.50222.50-13,392-0.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/294218.004218.75220.5003,6570.00%
2020/10/2800.001220.50218.00-13,748-0.03%
2020/10/231216.0000.00224.5014,1490.02%
2020/10/211219.5000.00219.0014,2900.02%
2020/09/292238.503232.33235.50-16,227-0.02%
2020/09/281227.0000.00231.5016,2000.02%
2020/09/181239.001242.50240.5006,3490.00%
2020/08/2600.001229.50224.00-16,493-0.02%
2020/08/2500.001228.00229.00-16,512-0.02%
2020/08/211218.0000.00218.5016,5920.02%
2020/08/202222.7500.00223.0026,4860.03%
2020/08/191245.003243.33247.00-26,343-0.03%
2020/08/1800.003238.67237.00-36,144-0.05%
2020/08/132232.2500.00223.0025,9840.03%
2020/08/111235.5000.00226.0015,8960.02%
2020/08/101228.001231.00232.5005,8700.00%
2020/08/071238.5000.00233.5015,8250.02%
2020/08/063238.502237.00237.0015,7620.02%
2020/08/0500.002228.00232.00-25,665-0.04%
2020/08/032228.001228.00228.5015,6120.02%
2020/07/311230.003227.17228.50-25,569-0.04%
2020/07/301223.5000.00220.0015,4260.02%
2020/07/282217.001216.00208.0015,2530.02%
2020/07/2700.001211.00212.00-15,149-0.02%
2020/07/244210.004216.38209.5005,1550.00%
2020/07/2200.001214.50220.00-15,212-0.02%
2020/07/211214.002211.50209.00-15,075-0.02%
2020/07/205203.405206.40210.0005,0460.00%
2020/07/1711205.9513201.69201.00-25,141-0.04%
2020/07/166205.0012205.42210.50-65,181-0.12%
2020/07/151202.0023195.61202.00-224,955-0.44%
2020/07/1400.002186.00185.00-24,583-0.04%
2020/07/1300.003184.17183.00-34,563-0.07%
2020/07/1011182.321181.50179.50104,5610.22%
2020/07/0910194.951189.00188.5094,5560.20%
2020/07/0813193.3112191.79194.0014,5720.02%
2020/07/071184.501184.50183.5004,5440.00%
2020/07/062187.5014186.71188.50-124,521-0.27%
2020/07/0100.0010176.50176.50-104,604-0.22%
2020/06/301.1169.6800.00171.501.14,5920.02%
2020/06/241169.0000.00169.5014,7300.02%
2020/06/2200.002171.00170.50-24,956-0.04%
2020/06/186167.5800.00167.5065,0610.12%
2020/06/175168.5000.00169.0055,1160.10%
2020/06/1600.001168.00171.00-15,262-0.02%
2020/06/101171.002169.25168.50-16,021-0.02%
2020/06/096173.171169.50169.5056,0530.08%
2020/06/0817175.441175.50176.50166,1130.26%
2020/06/052177.254177.13176.50-26,156-0.03%
2020/06/041175.5010177.05177.50-96,113-0.15%
2020/06/032173.751174.50175.0016,0620.02%
2020/06/025174.203173.83171.0026,0420.03%
2020/05/291166.502169.00169.50-15,956-0.02%
2020/05/281163.503164.33163.50-25,838-0.03%
2020/05/262166.752165.75163.0005,9570.00%
2020/05/252157.0000.00160.0026,0580.03%
2020/05/221163.0000.00160.0016,0720.02%
2020/05/211164.501166.00164.5006,0790.00%
2020/05/201163.501164.50163.5006,0870.00%
2020/05/1900.001165.00165.50-16,115-0.02%
2020/05/151160.502162.50161.50-16,127-0.02%
2020/05/142164.5000.00161.5026,1210.03%
2020/05/072167.503170.67173.00-16,334-0.02%
2020/05/061166.5000.00166.0016,3260.02%
2020/05/059172.501173.50170.0086,3830.13%
2020/05/041171.501171.50171.5006,4170.00%
2020/04/304174.752174.50174.0026,4250.03%
2020/04/294172.753172.00173.5016,4750.02%
2020/04/283174.835176.60170.50-26,479-0.03%
2020/04/279163.948166.38166.0016,4010.02%
2020/04/243164.501165.00163.0026,3880.03%
2020/04/235167.306167.50165.50-16,360-0.02%
2020/04/221159.504160.25164.50-36,212-0.05%
2020/04/217159.0710159.45157.00-36,001-0.05%
2020/04/202157.007160.00159.00-55,806-0.09%
2020/04/155149.602149.75148.0035,6720.05%
2020/04/1300.001146.00146.00-15,770-0.02%
2020/04/101149.002147.00144.50-15,727-0.02%
2020/04/0900.001141.00141.00-15,751-0.02%
2020/04/081144.0000.00144.0015,7710.02%
2020/04/073142.001142.00143.5025,7170.03%
2020/04/061137.003135.50137.00-25,643-0.04%
2020/04/0100.001128.50129.00-15,598-0.02%
2020/03/312128.5010127.50127.50-85,685-0.14%
2020/03/3000.001124.00127.00-15,640-0.02%
2020/03/272127.251131.00123.0015,5890.02%
2020/03/262119.257125.50127.00-55,515-0.09%
2020/03/2516121.001124.00119.50155,4580.27%
2020/03/2400.005116.50117.00-55,387-0.09%
2020/03/204115.382115.00116.0025,5010.04%
2020/03/1913111.7310107.55107.5035,5470.05%
2020/03/185111.105113.70111.5005,1850.00%
2020/03/171107.005110.00106.00-45,038-0.08%
2020/03/169129.893116.00116.0064,9570.12%
2020/03/1300.001126.00128.50-14,906-0.02%
2020/03/122140.252144.50140.0004,8980.00%
2020/03/115161.104158.63155.5014,8990.02%
2020/03/1000.001164.50165.00-14,982-0.02%
2020/03/092161.001162.00158.0015,0050.02%
2020/03/051165.5000.00165.0015,0450.02%
2020/03/033167.6700.00163.0035,0920.06%
2020/02/2700.001171.50161.00-15,127-0.02%
2020/02/261174.5024172.79170.00-235,109-0.45%
2020/02/251159.001162.00166.0004,9950.00%
2020/02/211168.5000.00166.0015,1160.02%
2020/02/202170.506169.67168.50-45,118-0.08%
2020/02/191168.001170.00168.0005,1040.00%
2020/02/175168.7000.00167.0055,1830.10%
2020/02/147171.298170.44171.00-15,180-0.02%
2020/02/1310171.9510174.35170.0005,1860.00%
2020/02/126166.508167.13167.00-25,107-0.04%
2020/02/112163.2500.00163.0025,2880.04%
2020/02/102158.503157.50158.00-15,394-0.02%
2020/02/071162.5000.00162.0015,4120.02%
2020/02/064163.633165.83171.0015,4070.02%
2020/02/051161.0000.00157.0015,3410.02%
2020/02/047165.002164.75165.5055,3610.09%
2020/02/031161.001160.00159.5005,3830.00%
2020/01/175189.0000.00187.5055,4510.09%
2020/01/1400.002193.50193.50-25,559-0.04%
2020/01/131192.001189.00190.0005,5820.00%
2020/01/102187.2500.00186.5025,6550.04%
2020/01/071193.0000.00189.5015,6590.02%
2020/01/061200.0000.00199.0015,6360.02%
2020/01/031208.001207.50206.5005,7440.00%
2020/01/0220219.0500.00218.00205,8130.34%
2019/12/3100.0019222.00220.00-195,899-0.32%
2019/12/301219.0000.00218.0016,0170.02%
2019/12/2519216.501217.00216.00186,0400.30%
2019/12/2300.001215.50212.00-16,089-0.02%
2019/12/2000.0018213.50211.00-186,089-0.30%
2019/12/191216.501216.50216.5006,0800.00%
2019/12/1800.0021220.02216.50-216,119-0.34%
2019/12/1713225.191221.00221.00126,1720.19%
2019/12/1630226.131227.00223.50296,1190.47%
2019/12/112220.751222.50216.0016,1230.02%
2019/12/101224.5000.00222.0016,1550.02%
2019/12/061222.002223.00226.50-16,237-0.02%
2019/12/0500.002216.50221.00-26,225-0.03%
2019/12/0400.001209.00209.00-16,184-0.02%
2019/12/0200.001209.00209.00-16,284-0.02%
2019/11/2800.001207.50209.00-16,570-0.02%
2019/11/2500.0010213.00208.50-106,866-0.15%
2019/11/151203.502202.25204.00-17,113-0.01%
2019/11/1200.001209.50209.50-17,289-0.01%
2019/11/083205.832208.00206.0017,4180.01%
2019/11/071216.501215.00212.0007,3550.00%
2019/11/061232.0000.00228.5017,5170.01%
2019/11/0510232.5000.00232.50107,7060.13%
2019/11/011229.002230.50234.00-17,884-0.01%
2019/10/311228.0000.00230.0018,0490.01%
2019/10/281229.0000.00235.0018,3820.01%
2019/10/252240.001233.00228.5018,3680.01%
2019/10/212240.002238.25240.0008,6030.00%
2019/10/186236.758235.88237.00-28,639-0.02%
2019/10/161231.5000.00224.5018,6380.01%
2019/10/152230.5000.00227.5028,6820.02%
2019/10/092229.5000.00230.0028,6300.02%
2019/10/081226.5000.00225.0018,5130.01%
2019/10/041204.001207.00203.0008,3530.00%
2019/10/032191.502194.25203.0008,3770.00%
2019/10/0200.001189.00190.50-18,250-0.01%
2019/09/2600.005185.50186.00-58,397-0.06%
2019/09/232195.502195.75197.5008,5890.00%
2019/09/206190.4210192.90194.50-48,594-0.05%
2019/09/191182.505183.40184.50-48,532-0.05%
2019/09/185178.801181.00181.5048,6040.05%
2019/09/174174.502175.75179.5028,6270.02%
2019/09/163177.504179.38178.50-18,687-0.01%
2019/09/121178.5000.00175.0018,8400.01%
2019/09/115173.105174.00177.0008,9480.00%
2019/09/101175.501175.50174.5008,8680.00%
2019/09/094179.133177.83175.0018,8640.01%
2019/09/064180.256182.08183.00-28,850-0.02%
2019/09/052178.253178.33178.50-18,834-0.01%
2019/09/046172.334173.50177.0028,8800.02%
2019/09/033176.173175.00171.0009,0370.00%
2019/09/027181.503177.83177.5049,0080.04%
2019/08/303207.004192.75186.50-18,942-0.01%
2019/08/293194.505197.70200.00-28,767-0.02%
2019/08/282192.251191.50193.0018,7420.01%
2019/08/273194.003191.33191.0008,7610.00%
2019/08/262192.752191.00190.0008,8620.00%
2019/08/235195.903197.67199.5028,8980.02%
2019/08/228198.697194.93192.0018,9250.01%
2019/08/216193.753192.17198.5038,9580.03%
2019/08/203198.173195.17193.0008,9260.00%
2019/08/1900.001196.50197.50-18,944-0.01%
2019/08/164193.254192.75194.0008,9500.00%
2019/08/155189.505186.30194.0009,0510.00%
2019/08/145195.306193.08190.50-19,023-0.01%
2019/08/134193.005194.30195.50-18,983-0.01%
2019/08/124196.633192.17191.5018,9970.01%
2019/08/088190.067192.14194.0018,9680.01%
2019/08/076184.177186.43187.00-18,739-0.01%
2019/08/061170.502175.75182.00-18,587-0.01%
2019/08/053171.173170.50171.0008,5530.00%
2019/08/027169.713170.33174.0048,6320.05%
2019/08/016161.428166.88169.50-28,477-0.02%
2019/07/313153.676157.92160.00-38,235-0.04%
2019/07/302153.252151.75153.0008,2280.00%
2019/07/295160.805159.80158.0008,1390.00%
2019/07/265160.004159.88158.5018,1870.01%
2019/07/258161.637159.29158.5018,2830.01%
2019/07/243157.503160.50161.5008,3910.00%
2019/07/235156.408156.81154.50-38,339-0.04%
2019/07/221152.502154.00155.00-18,213-0.01%
2019/07/1900.001148.00148.00-18,282-0.01%
2019/07/174150.1300.00148.5048,5060.05%
2019/07/1600.002156.00155.00-28,453-0.02%
2019/07/1500.001152.00156.50-18,561-0.01%
2019/07/122156.5000.00151.5028,6860.02%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/1000.001150.50151.00-18,937-0.01%
2019/07/091145.0000.00145.5019,0360.01%
2019/07/081152.5000.00152.5018,9420.01%
2019/07/051153.503154.67153.00-28,920-0.02%
2019/07/045150.506150.00150.00-18,965-0.01%
2019/07/035157.404149.00150.0018,9300.01%
2019/07/026162.256157.25154.0008,9900.00%
2019/07/015155.808157.06158.50-38,937-0.03%
2019/06/283145.003146.00146.0008,8910.00%
2019/06/276146.336144.33144.5008,8860.00%
2019/06/266140.7510139.40146.00-48,799-0.05%
2019/06/253144.834143.00141.00-18,689-0.01%
2019/06/247140.868142.19143.00-18,623-0.01%
2019/06/2110149.205144.20142.5058,5430.06%
2019/06/208150.505149.40150.0038,3690.04%
2019/06/194144.003148.50149.5018,2120.01%
2019/06/183143.334141.50140.50-18,088-0.01%
2019/06/171140.504141.75143.50-38,155-0.04%
2019/06/1410143.508139.75139.0028,3050.02%
2019/06/134140.636140.50143.00-28,291-0.02%
2019/06/127137.648138.50141.50-18,332-0.01%
2019/06/118138.563136.00138.0058,2630.06%
2019/06/101129.501131.50135.5008,0660.00%
2019/06/065119.007121.86123.50-27,947-0.03%
2019/06/0511117.0514117.39118.50-37,835-0.04%
2019/06/047116.6411114.73113.00-47,825-0.05%
2019/06/032116.003116.50117.50-17,893-0.01%
2019/05/316115.173117.67118.5038,0760.04%
2019/05/3000.002114.00114.00-27,921-0.03%
2019/05/294113.881113.00113.0037,7780.04%
2019/05/285123.502119.50120.5037,6230.04%
2019/05/271125.501126.50125.5007,4810.00%
2019/05/241132.002127.25126.00-17,403-0.01%
2019/05/223128.501129.50127.0027,1840.03%
2019/05/212126.504125.13126.50-26,990-0.03%
2019/05/202117.505117.80119.00-36,858-0.04%
2019/05/173124.503123.00119.5006,7520.00%
2019/05/161125.002124.75122.00-16,750-0.01%
2019/05/154120.131122.50122.5036,7040.04%
2019/05/144117.883117.00120.0016,6770.01%
2019/05/132120.002117.75118.0006,6730.00%
2019/05/105125.202123.00122.0036,6240.05%
2019/05/085136.604135.50135.5016,3830.02%
2019/05/076138.256138.92138.5006,3260.00%
2019/05/064136.754136.75135.5006,2610.00%
2019/05/034141.755139.30140.50-16,235-0.02%
2019/05/021137.501140.50142.0006,1460.00%
2019/04/304130.636135.00137.50-25,999-0.03%
2019/04/252132.501130.00132.0015,7430.02%
2019/04/242135.751136.00135.5015,7870.02%
2019/04/231132.5000.00133.0015,7820.02%
2019/04/221149.004148.00146.50-35,788-0.05%
2019/04/194154.1300.00152.0046,0210.07%
2019/04/182153.001160.00154.0016,0150.02%
2019/04/175151.004152.75151.0015,9600.02%
2019/04/161144.002142.50144.50-15,900-0.02%
2019/04/152140.253141.33145.50-15,854-0.02%
2019/04/092141.001140.00141.0015,5460.02%
2019/04/081141.002142.50140.00-15,565-0.02%
2019/04/031137.0000.00134.0015,4730.02%
2019/04/0200.003137.17133.00-35,568-0.05%
2019/04/011131.501131.50130.0005,6040.00%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/261129.001129.00128.0005,6260.00%
2019/03/252123.002126.50126.5005,6440.00%
2019/03/2200.006127.00127.00-65,721-0.10%
2019/03/2100.000.2130.50131.00-0.25,6530.00%
2019/03/2000.001130.00130.00-15,634-0.02%
2019/03/191127.506129.58125.50-55,605-0.09%
2019/03/1800.000.4120.00120.00-0.45,529-0.01%
2019/03/152121.001122.00122.0015,4720.02%
2019/03/131114.001117.00117.0005,3780.00%
2019/03/127118.931119.50119.0065,3010.11%
2019/03/111113.501117.00117.0005,2860.00%
2019/03/082113.252115.00114.0005,3040.00%
2019/03/073115.171112.50112.5025,1660.04%
2019/02/2600.001127.00123.50-14,922-0.02%
2019/02/156124.331121.50119.5055,3580.09%
2019/02/123.4136.852136.00140.001.45,1170.03%
2019/01/1600.001119.00118.00-15,042-0.02%
2019/01/1500.001125.00124.00-14,860-0.02%
2019/01/143121.502121.75121.5014,6750.02%
2019/01/112115.003117.67122.50-14,468-0.02%
2019/01/105115.304110.25111.5014,1870.02%
2019/01/092110.501111.50115.0014,0110.02%
2019/01/081106.001109.00108.5003,8570.00%
2018/12/2700.00394.4395.30-33,423-0.09%
2018/12/25398.47299.9095.9013,2960.03%
2018/12/2400.00496.7399.10-43,239-0.12%
2018/12/21390.20391.1093.3003,0950.00%
2018/12/1800.000.192.5093.00-0.12,9150.00%
2018/12/17391.90392.6392.5002,8490.00%
2018/12/1100.000.286.6086.80-0.22,536-0.01%
2018/12/0400.00382.3082.50-32,335-0.13%
2018/11/0700.00564.5666.00-51,517-0.33%
2018/11/0200.00163.0062.90-11,374-0.07%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/021358.07858.1458.3051,0390.48%
2018/10/0100.002253.6255.50-22909-2.42%
2018/09/261049.1500.0049.80108801.14%
2018/09/1900.00447.7047.70-4874-0.46%
2018/09/1200.00249.2549.00-2839-0.24%
2018/09/0500.00963.4063.90-9771-1.17%
2018/08/2400.00159.9059.90-1904-0.11%
2018/08/21361.0000.0061.2038750.34%
2018/07/2300.00171.5070.60-1856-0.12%
2018/07/20174.9000.0072.7018680.12%
2018/07/19173.9000.0072.3018570.12%
2018/07/1600.00374.7074.70-3875-0.34%
2018/07/10271.50270.7070.9008840.00%
2018/06/2600.00271.0070.10-2937-0.21%
2018/06/2500.00171.3071.00-1945-0.11%
2018/06/14373.5000.0070.9031,0360.29%
2018/06/12370.10170.2070.1021,1040.18%
2018/06/07376.8700.0073.8031,1830.25%
2018/06/05371.57371.1071.0001,1460.00%
2018/05/10267.5000.0068.0022,1260.09%
2018/05/09165.2000.0065.3012,1760.05%
2018/05/07065.5000.0065.0002,3190.00%
2018/04/23169.50169.8069.8002,9260.00%
2018/04/17174.1000.0073.2012,9580.03%
2018/04/11173.8000.0075.5013,0900.03%
2018/03/2600.00578.1076.60-53,103-0.16%
2018/03/21381.2000.0080.5033,0600.10%
2018/03/16580.8000.0081.1053,0120.17%
2018/03/09378.70178.7079.9022,8690.07%
2018/03/07181.0000.0080.5012,7750.04%
2018/02/27484.0000.0083.6042,6310.15%
2018/02/2600.00186.2085.10-12,579-0.04%
2018/02/23789.83389.2786.3042,4730.16%
2018/02/21692.10191.3091.8052,2500.22%
2018/02/0900.00187.4086.80-12,134-0.05%
2018/02/0800.00186.5087.00-12,098-0.05%
2018/02/06185.1000.0082.7012,0190.05%
2018/02/05187.20287.7588.80-11,960-0.05%
2018/02/0100.00491.0891.20-41,917-0.21%
2018/01/3100.00189.5092.40-11,860-0.05%
2018/01/30290.10188.8088.8011,7620.06%
2018/01/26188.00490.4389.00-31,681-0.18%
2018/01/2500.001387.7287.70-131,540-0.84%
2018/01/24186.20286.0085.10-11,383-0.07%
2018/01/23284.35883.5084.40-61,327-0.45%
2018/01/22181.8000.0082.0011,2570.08%
2018/01/181080.20580.8080.7051,2590.40%
2018/01/11280.3000.0080.2021,2130.16%
2018/01/0900.00381.2080.20-31,192-0.25%
2018/01/08580.5000.0080.0051,1750.43%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章