富邦金 (2881)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	92.65	92.30	-2	14,051	-0.01%
2025/02/26	0	0.00	21.2	92.80	92.80	-21.2	14,185	-0.15%
2025/02/24	33.2	91.63	0	0.00	91.60	33.2	14,774	0.22%
2025/02/21	0.2	92.50	0	0.00	92.60	0.2	14,981	0.00%
2025/02/20	3.6	92.17	0	0.00	92.00	3.6	15,359	0.02%
2025/02/19	41.1	92.68	0	0.00	92.40	41.1	15,660	0.26%
2025/02/18	1	93.80	0.1	94.00	94.30	0.9	15,602	0.01%
2025/02/17	0	0.00	33.1	93.92	94.00	-33.1	15,759	-0.21%
2025/02/14	0	0.00	0.5	93.10	93.10	-0.5	15,977	0.00%
2025/02/13	3.2	93.01	0.6	93.57	93.40	2.6	16,189	0.02%
2025/02/12	0	0.00	0.4	93.49	93.40	-0.4	16,202	0.00%
2025/02/11	0	0.00	2.4	94.04	93.80	-2.4	16,252	-0.01%
2025/02/10	30	93.00	5.4	93.03	93.40	24.6	16,265	0.15%
2025/02/07	1.1	92.30	4.1	92.37	92.30	-3	16,109	-0.02%
2025/02/06	3.1	92.21	30.5	92.15	93.00	-27.4	16,133	-0.17%
2025/02/05	0	0.00	0.2	91.70	91.80	-0.2	16,160	0.00%
2025/02/04	15.2	90.65	0	0.00	90.30	15.2	16,431	0.09%
2025/02/03	5.3	91.16	0	0.00	91.40	5.3	16,399	0.03%
2025/01/22	1	92.20	11.2	92.56	92.80	-10.2	16,322	-0.06%
2025/01/20	5	90.50	0.6	91.07	90.50	4.4	15,969	0.03%
2025/01/17	0.2	90.87	20.3	91.20	91.00	-20.1	16,044	-0.13%
2025/01/16	3	91.50	47.2	91.71	91.60	-44.2	16,108	-0.27%
2025/01/15	0	0.00	2	91.10	90.40	-2	16,376	-0.01%
2025/01/14	20	90.10	1.1	90.63	90.80	18.9	16,702	0.11%
2025/01/13	10.3	89.36	23.9	89.44	89.80	-13.6	17,110	-0.08%
2025/01/10	57.2	89.99	13.1	90.14	89.90	44	16,960	0.26%
2025/01/09	0	0.00	1	92.00	91.10	-1	16,903	-0.01%
2025/01/07	0.2	91.65	32	91.87	91.90	-31.8	16,986	-0.19%
2025/01/06	0	91.60	3	91.97	91.90	-3	16,953	-0.02%
2025/01/03	0.3	91.00	0	0.00	91.10	0.3	17,011	0.00%
2025/01/02	23.2	90.01	0	0.00	90.70	23.2	17,185	0.14%
2024/12/31	15.1	90.32	0	0.00	90.30	15.1	17,240	0.09%
2024/12/30	2.1	91.35	0	0.00	91.30	2.1	17,236	0.01%
2024/12/27	2	91.05	2	91.40	91.80	0	17,399	0.00%
2024/12/26	0	91.50	0	0.00	91.30	0	17,716	0.00%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/23	1	91.80	12	91.64	91.40	-11	18,513	-0.06%
2024/12/20	2.1	90.21	0	0.00	90.40	2.1	18,676	0.01%
2024/12/19	14.3	90.26	5	90.34	90.90	9.3	18,748	0.05%
2024/12/18	0	0.00	4	92.03	91.90	-4	18,930	-0.02%
2024/12/17	8.1	92.67	0	0.00	92.50	8.1	19,124	0.04%
2024/12/16	28	94.46	2.4	94.41	93.70	25.7	19,114	0.13%
2024/12/13	27	93.55	4	93.68	93.60	23	18,960	0.12%
2024/12/12	34	93.58	32.9	93.49	93.90	1.1	18,959	0.01%
2024/12/11	0	0.00	0.2	91.94	91.60	-0.2	18,560	0.00%
2024/12/10	1	91.20	6.5	91.82	92.00	-5.5	18,666	-0.03%
2024/12/09	0	0.00	2.3	91.96	91.50	-2.3	18,901	-0.01%
2024/12/06	0	0.00	11.2	91.81	92.00	-11.2	19,361	-0.06%
2024/12/05	1	91.00	2.2	91.04	91.30	-1.2	19,308	-0.01%
2024/12/04	1	90.60	0.2	90.70	90.60	0.8	19,479	0.00%
2024/12/03	0	0.00	8	90.80	90.90	-8	19,903	-0.04%
2024/12/02	10	89.00	0.2	89.35	89.60	9.8	19,848	0.05%
2024/11/29	1.4	88.27	0	0.00	88.00	1.4	20,072	0.01%
2024/11/28	4	89.23	0.2	89.15	88.90	3.8	20,202	0.02%
2024/11/27	9.6	89.48	1	89.60	88.80	8.6	20,230	0.04%
2024/11/26	4.7	90.33	0	0.00	90.10	4.7	20,064	0.02%
2024/11/25	0.9	90.39	14.2	90.62	90.50	-13.3	20,113	-0.07%
2024/11/22	4.2	89.58	0.2	90.15	89.30	4	20,004	0.02%
2024/11/21	16.9	89.36	0	0.00	89.30	16.9	19,779	0.09%
2024/11/20	0.8	90.50	1	91.00	90.50	-0.2	19,500	0.00%
2024/11/19	7.3	89.50	9	90.56	91.40	-1.7	19,195	-0.01%
2024/11/18	9.2	90.05	0.1	90.00	89.80	9.2	19,010	0.05%
2024/11/15	2	90.95	3	92.00	91.00	-1	18,924	-0.01%
2024/11/14	3.2	90.16	2	90.35	90.30	1.2	19,385	0.01%
2024/11/13	3	90.90	0.2	91.20	91.00	2.8	19,364	0.01%
2024/11/12	1	92.10	13	92.15	91.70	-12	19,422	-0.06%
2024/11/11	6	91.98	1	92.10	91.70	5	19,260	0.03%
2024/11/08	0	0.00	5.5	92.55	92.90	-5.5	19,387	-0.03%
2024/11/07	5	91.94	2	92.40	92.20	3	19,670	0.02%
2024/11/06	0.3	92.00	0	0.00	91.40	0.3	19,744	0.00%
2024/11/05	0	0.00	1	91.90	92.30	-1	19,929	-0.01%
2024/11/04	1	91.90	16	92.00	92.30	-15	20,306	-0.07%
2024/11/01	9.1	88.60	5.3	90.09	90.40	3.8	20,761	0.02%
2024/10/30	4	90.88	3	91.40	90.80	1	20,654	0.00%
2024/10/29	1.4	91.43	0.1	91.40	91.60	1.3	20,802	0.01%
2024/10/25	0.2	91.95	1.1	92.37	92.20	-0.9	20,996	0.00%
2024/10/24	6	91.37	0	0.00	91.30	6	21,308	0.03%
2024/10/23	9.9	92.17	0	92.20	92.10	9.9	21,408	0.05%
2024/10/22	0	0.00	15	92.87	93.30	-15	21,571	-0.07%
2024/10/21	12	91.18	0	0.00	90.90	12	21,814	0.06%
2024/10/18	5.6	92.95	35.3	92.81	93.20	-29.7	22,227	-0.13%
2024/10/17	0.2	91.30	1.3	91.29	91.60	-1.1	22,362	0.00%
2024/10/16	8.3	90.29	1.2	90.97	90.30	7.1	22,691	0.03%
2024/10/15	0	90.90	20.6	91.35	91.90	-20.6	22,761	-0.09%
2024/10/11	0.2	90.50	1	90.70	90.70	-0.8	23,459	0.00%
2024/10/09	4	91.80	0	0.00	90.60	4	24,140	0.02%
2024/10/08	0.1	90.00	0	0.00	91.40	0.1	24,555	0.00%
2024/10/07	1.3	90.71	14	90.85	91.10	-12.7	24,614	-0.05%
2024/10/04	0	0.00	3	90.07	90.10	-3	24,759	-0.01%
2024/10/01	2.8	90.40	21	90.34	90.70	-18.2	24,857	-0.07%
2024/09/30	1	90.80	77	91.36	90.40	-76	24,899	-0.31%
2024/09/27	13.3	91.91	77.3	91.39	91.30	-64	25,011	-0.26%
2024/09/26	8	93.21	36	93.13	93.00	-28	25,013	-0.11%
2024/09/25	15	92.51	18.3	92.96	93.30	-3.3	25,065	-0.01%
2024/09/24	1	91.80	23.4	92.22	92.60	-22.4	25,081	-0.09%
2024/09/23	4	90.93	9	91.02	91.90	-5	24,959	-0.02%
2024/09/20	1.4	90.69	13	90.11	90.80	-11.6	24,779	-0.05%
2024/09/19	0	0.00	10.2	89.14	89.30	-10.2	24,364	-0.04%
2024/09/18	6.1	87.40	1	87.70	87.10	5.1	24,275	0.02%
2024/09/16	2.2	86.75	1	86.90	86.80	1.2	24,356	0.00%
2024/09/13	6.1	86.04	0	0.00	86.70	6.1	24,457	0.02%
2024/09/12	0	0.00	1	86.30	85.80	-1	24,581	0.00%
2024/09/11	10	85.58	0	0.00	85.50	10	24,518	0.04%
2024/09/10	8	86.69	3.1	87.23	86.40	5	24,405	0.02%
2024/09/09	28.3	85.79	0	0.00	86.00	28.3	24,202	0.12%
2024/09/06	4	91.38	12.5	92.28	92.50	-8.5	23,818	-0.04%
2024/09/05	3	91.81	4.2	92.89	92.30	-1.2	23,891	0.00%
2024/09/04	2.6	90.35	5.1	90.76	90.50	-2.5	23,916	-0.01%
2024/09/03	0.1	93.40	0	0.00	93.70	0.1	23,666	0.00%
2024/09/02	22	93.95	14.2	94.12	94.00	7.8	23,793	0.03%
2024/08/30	0	0.00	5	92.16	91.90	-5	23,527	-0.02%
2024/08/29	4	91.03	3.3	91.46	91.30	0.7	23,260	0.00%
2024/08/28	1.4	91.81	0.2	91.95	92.00	1.2	23,201	0.01%
2024/08/27	12	91.70	11.1	91.86	92.20	0.9	23,547	0.00%
2024/08/26	0	0.00	2	91.70	91.90	-2	23,570	-0.01%
2024/08/23	0	88.90	1	88.50	89.00	-1	23,443	0.00%
2024/08/22	4.3	87.56	13	87.72	88.10	-8.7	23,449	-0.04%
2024/08/21	6	89.02	0.3	89.10	89.20	5.7	23,410	0.02%
2024/08/20	28	88.88	1	89.00	88.80	27	23,578	0.11%
2024/08/19	11	90.21	4	90.85	90.00	7	23,460	0.03%
2024/08/16	4	92.03	14	91.58	92.40	-10	23,206	-0.04%
2024/08/15	2.2	89.22	0.8	88.60	89.00	1.4	22,631	0.01%
2024/08/14	7	89.07	10	89.43	89.30	-3	22,604	-0.01%
2024/08/13	1	87.10	2.1	87.30	87.50	-1.1	22,552	0.00%
2024/08/12	5	87.76	0	0.00	86.80	5	23,115	0.02%
2024/08/09	6	86.85	53	86.33	86.00	-47	23,645	-0.20%
2024/08/08	1	84.40	3	83.20	83.10	-2	23,424	-0.01%
2024/08/07	5	81.90	0	0.00	82.60	5	23,402	0.02%
2024/08/06	9	80.10	1	81.92	80.70	8	23,694	0.03%
2024/08/05	44.5	82.07	17	81.02	79.00	27.5	23,480	0.12%
2024/08/02	12.1	85.65	11	86.70	86.90	1.1	22,894	0.00%
2024/08/01	2.1	88.39	5.4	88.76	88.20	-3.3	22,777	-0.01%
2024/07/31	9	88.78	40.3	88.56	88.20	-31.3	22,727	-0.14%
2024/07/30	17.3	86.01	4	85.98	86.50	13.3	22,520	0.06%
2024/07/29	7	87.33	20.1	87.14	87.20	-13.1	22,530	-0.06%
2024/07/26	1.1	84.81	6	85.00	84.90	-4.9	22,333	-0.02%
2024/07/23	3	84.67	21	85.21	85.50	-18	22,420	-0.08%
2024/07/22	13.1	82.89	7	83.94	82.60	6.1	22,386	0.03%
2024/07/19	18.1	86.59	5	85.42	86.10	13.1	21,848	0.06%
2024/07/18	46.1	88.83	23	89.55	89.90	23.1	21,122	0.11%
2024/07/17	5.2	91.89	5	91.70	91.00	0.2	20,524	0.00%
2024/07/16	4	91.67	4	91.50	91.70	0	20,248	0.00%
2024/07/15	2.1	90.03	19.1	90.46	90.90	-17	20,299	-0.08%
2024/07/12	2	91.70	6.3	91.66	91.90	-4.3	20,058	-0.02%
2024/07/11	71.4	91.85	23.2	92.09	92.40	48.1	19,740	0.24%
2024/07/10	8.1	88.80	14.3	89.83	89.10	-6.2	19,336	-0.03%
2024/07/09	0	0.00	1.1	86.30	86.00	-1.1	18,931	-0.01%
2024/07/08	2	85.40	24.2	85.74	86.00	-22.2	18,906	-0.12%
2024/07/05	1	84.50	35	84.77	84.90	-34	18,872	-0.18%
2024/07/04	0.2	83.30	9.2	83.74	83.70	-9	18,683	-0.05%
2024/07/03	9	82.22	33.1	82.85	83.30	-24.1	18,577	-0.13%
2024/07/02	3	81.00	8.8	81.02	81.00	-5.8	18,231	-0.03%
2024/07/01	3	80.40	6	80.55	80.40	-3	18,105	-0.02%
2024/06/28	6	79.25	35	79.37	79.30	-29	17,915	-0.16%
2024/06/27	0	77.30	1	78.40	78.40	-1	17,595	-0.01%
2024/06/26	0	0.00	2.6	78.24	77.80	-2.6	17,536	-0.01%
2024/06/25	0	0.00	2.1	78.05	78.50	-2.1	17,452	-0.01%
2024/06/24	1.1	77.73	7.6	77.99	78.10	-6.5	17,366	-0.04%
2024/06/21	1.2	77.95	10	77.90	78.30	-8.8	17,199	-0.05%
2024/06/20	0	0.00	6	78.00	78.00	-6	17,088	-0.04%
2024/06/19	0	0.00	24.1	77.62	77.80	-24.1	17,157	-0.14%
2024/06/18	3	76.40	41.1	76.71	77.00	-38.1	17,177	-0.22%
2024/06/17	4.3	75.97	0	0.00	76.00	4.3	17,240	0.03%
2024/06/14	2	76.30	0	0.00	76.90	2	17,282	0.01%
2024/06/13	0	0.00	0.5	76.30	76.20	-0.5	17,306	0.00%
2024/06/12	4	76.23	0	0.00	76.00	4	17,691	0.02%
2024/06/11	1	77.20	53	77.23	77.30	-52	17,840	-0.29%
2024/06/07	1.6	75.33	16.3	75.72	76.00	-14.7	17,717	-0.08%
2024/06/06	2	74.40	19.3	74.98	75.20	-17.3	17,624	-0.10%
2024/06/05	0	73.80	4.2	73.94	74.00	-4.2	17,547	-0.02%
2024/06/03	0	0.00	3.1	73.53	73.80	-3.1	17,811	-0.02%
2024/05/31	20	73.10	0	0.00	73.40	20	17,793	0.11%
2024/05/30	2.1	71.96	16	72.26	71.90	-13.9	17,416	-0.08%
2024/05/29	6.1	72.59	1	72.60	72.40	5.1	17,207	0.03%
2024/05/28	0	73.40	2	74.00	73.80	-2	17,000	-0.01%
2024/05/27	2.5	73.34	0.3	73.40	73.50	2.2	17,189	0.01%
2024/05/24	0	73.30	5.1	73.50	73.30	-5	17,134	-0.03%
2024/05/23	5	72.40	1	72.70	72.50	4	16,972	0.02%
2024/05/22	0	73.00	0.3	73.10	73.50	-0.3	16,921	0.00%
2024/05/21	12.2	72.70	1	72.80	72.90	11.2	16,866	0.07%
2024/05/20	15.5	73.55	1.3	73.72	73.80	14.2	16,774	0.08%
2024/05/17	0	0.00	6.8	74.61	74.60	-6.8	16,753	-0.04%
2024/05/16	1	74.00	27.1	75.17	73.90	-26.1	16,559	-0.16%
2024/05/15	15	72.53	69.8	73.16	73.80	-54.8	16,076	-0.34%
2024/05/14	1	71.10	36	71.33	71.20	-35	15,585	-0.22%
2024/05/13	0.4	71.30	2.1	71.30	71.50	-1.7	15,535	-0.01%
2024/05/10	0.3	70.80	18.1	71.08	71.80	-17.8	15,359	-0.12%
2024/05/09	0	0.00	38	69.82	69.90	-38	14,925	-0.25%
2024/05/08	1	69.70	0	0.00	69.90	1	14,769	0.01%
2024/05/07	5	70.00	5	69.98	69.90	0	14,815	0.00%
2024/05/06	6.1	69.73	1	70.00	70.00	5.1	14,722	0.03%
2024/05/03	0.1	69.28	1	69.30	69.00	-0.9	14,643	-0.01%
2024/05/02	0.1	69.23	0	0.00	69.00	0.1	14,623	0.00%
2024/04/30	2.6	69.57	10	69.49	69.10	-7.4	14,584	-0.05%
2024/04/29	1	68.33	11.1	69.40	69.40	-10.1	14,502	-0.07%
2024/04/26	12.1	67.39	20	67.73	67.60	-7.9	14,280	-0.06%
2024/04/25	0	66.30	0	0.00	66.40	0	14,183	0.00%
2024/04/24	1	67.00	1	67.00	66.80	0	14,297	0.00%
2024/04/22	0.5	66.03	12	66.02	66.20	-11.5	14,818	-0.08%
2024/04/19	41.2	65.20	0	65.50	65.00	41.2	14,682	0.28%
2024/04/18	8.1	65.65	1	66.60	66.30	7.1	14,312	0.05%
2024/04/17	11	65.91	0	0.00	66.00	11	14,158	0.08%
2024/04/16	40.4	66.04	0.3	66.00	65.70	40.1	14,009	0.29%
2024/04/15	21	67.19	5	67.70	67.40	16	13,715	0.12%
2024/04/12	5	67.82	0.8	68.10	67.80	4.2	13,827	0.03%
2024/04/11	13.1	68.27	11	68.56	68.40	2.1	13,737	0.02%
2024/04/10	2	69.45	0	0.00	69.20	2	13,540	0.01%
2024/04/09	0.3	69.80	24.3	69.53	70.00	-24	13,590	-0.18%
2024/04/08	21	68.37	0	0.00	68.70	21	13,482	0.16%
2024/04/03	22.1	68.67	0.3	68.90	68.60	21.8	13,479	0.16%
2024/04/02	1	69.50	0	0.00	69.50	1	13,362	0.01%
2024/04/01	1	69.60	3	69.60	69.50	-2	13,371	-0.01%
2024/03/29	1	69.10	0	0.00	69.70	1	13,366	0.01%
2024/03/28	0.1	69.44	4	69.15	69.30	-3.9	13,306	-0.03%
2024/03/27	0	69.50	0.9	69.50	69.80	-0.9	13,244	-0.01%
2024/03/26	2	69.35	7.7	69.53	69.60	-5.7	13,283	-0.04%
2024/03/25	7	69.14	1	69.20	69.00	6	13,373	0.05%
2024/03/22	14.1	69.96	14.4	70.80	69.60	-0.2	13,255	0.00%
2024/03/21	1.5	70.59	17.3	70.34	70.70	-15.8	13,122	-0.12%
2024/03/20	2	69.70	2	69.95	69.60	0	13,290	0.00%
2024/03/19	10	69.00	0	0.00	69.80	10	13,945	0.07%
2024/03/18	32	69.38	2	69.50	69.50	30	13,834	0.22%
2024/03/15	5.9	69.46	0.2	69.51	69.60	5.8	13,747	0.04%
2024/03/14	20.1	70.15	2.9	70.37	70.70	17.2	13,274	0.13%
2024/03/13	0.1	69.50	40	69.40	69.90	-39.9	13,016	-0.31%
2024/03/11	7	69.71	7.2	69.68	69.20	-0.2	12,911	0.00%
2024/03/08	1.3	68.64	8	69.01	69.20	-6.7	12,838	-0.05%
2024/03/07	0	0.00	16.3	68.10	68.10	-16.3	12,575	-0.13%
2024/03/06	0.3	67.40	0	0.00	67.30	0.3	12,463	0.00%
2024/03/05	0.3	67.20	7	67.31	67.30	-6.7	12,754	-0.05%
2024/03/04	1	67.60	7.2	67.60	67.40	-6.2	12,816	-0.05%