儒鴻 (1476)-永豐金-桃園券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	508.00	1	516.00	511.00	-1	674	-0.15%
2024/04/17	1	492.57	0	0.00	495.00	1	619	0.16%
2024/04/12	1	527.01	0	0.00	527.00	1	592	0.17%
2024/04/10	1	549.00	1	555.00	554.00	0	576	0.00%
2024/03/27	1	548.00	0	0.00	551.00	1	565	0.18%
2024/03/22	0	0.00	0	544.00	541.00	0	563	0.00%
2024/03/20	0	0.00	0.1	558.50	552.00	-0.1	556	-0.01%
2024/03/11	0	565.96	0	0.00	565.00	0	535	0.00%
2024/03/05	0	0.00	0	549.00	546.00	0	544	0.00%
2024/03/04	0	559.00	0	0.00	552.00	0	554	0.00%
2024/02/23	0	539.00	0	0.00	534.00	0	530	0.00%
2024/02/19	0	524.00	0	0.00	521.00	0	511	0.00%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	0	543.00	0	0.00	537.00	0	481	0.00%
2024/01/30	0	548.00	0	0.00	547.00	0	538	0.00%
2024/01/23	1	538.00	0	0.00	538.00	1	573	0.17%
2024/01/17	0	0.00	0	540.00	537.00	0	566	0.00%
2024/01/15	0	0.00	0.4	555.00	550.00	-0.4	558	-0.07%
2024/01/12	0	549.00	0	0.00	549.00	0	565	0.00%
2024/01/09	0	542.00	0	0.00	541.00	0	606	0.00%
2024/01/03	1.2	545.02	0	0.00	543.00	1.2	604	0.20%
2024/01/02	0	555.00	0	0.00	552.00	0	602	0.00%
2023/12/27	0.2	555.96	0	0.00	557.00	0.2	611	0.03%
2023/12/12	1	571.00	0	0.00	570.00	1	607	0.16%
2023/12/07	0	581.00	0	0.00	583.00	0	599	0.00%
2023/12/06	0	0.00	0.1	585.00	589.00	-0.1	605	-0.02%
2023/11/20	0	573.00	0	0.00	572.00	0	649	0.00%
2023/11/16	0	0.00	0.1	585.00	584.00	-0.1	641	-0.01%
2023/11/15	0	0.00	0.1	585.00	584.00	-0.1	644	-0.02%
2023/11/09	0	0.00	1.1	591.45	593.00	-1.1	625	-0.18%
2023/11/06	0	0.00	0.1	562.00	565.00	-0.1	628	-0.01%
2023/11/03	0	0.00	0	559.00	562.00	0	664	0.00%
2023/11/02	0	0.00	0	535.00	536.00	0	673	0.00%
2023/10/27	0	503.00	0	0.00	506.00	0	686	0.00%
2023/10/17	0	0.00	0.1	519.36	524.00	-0.1	728	-0.01%
2023/10/13	0	0.00	0	502.00	505.00	0	724	0.00%
2023/10/02	0	0.00	0	505.00	500.00	0	728	0.00%
2023/09/28	0	489.00	0	0.00	487.00	0	730	0.00%
2023/09/07	0	509.50	0	0.00	510.00	0	806	0.00%
2023/09/04	0	0.00	0	522.00	528.00	0	815	0.00%
2023/08/29	0	0.00	0	502.00	505.00	0	836	0.00%
2023/08/24	0	493.00	0	0.00	491.50	0	840	0.00%
2023/08/16	0.1	498.17	0	0.00	494.00	0.1	857	0.01%
2023/08/11	0	0.00	0.2	510.00	513.00	-0.2	841	-0.02%
2023/08/09	1.2	505.43	1	515.00	496.00	0.2	806	0.03%
2023/08/08	0	0.00	2	548.50	551.00	-2	760	-0.26%
2023/08/02	1	552.00	1	536.00	536.00	0	718	0.00%
2023/07/27	0	0.00	1	542.00	545.00	-1	717	-0.14%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/20	1	521.00	0.5	519.00	521.00	0.5	658	0.08%
2023/07/17	0	0.00	0.1	497.40	495.50	-0.1	629	-0.02%
2023/07/04	0	0.00	0.1	519.00	520.00	-0.1	611	-0.01%
2023/06/30	1	497.50	1	501.00	499.50	0	622	0.00%
2023/06/29	0	0.00	0.1	510.00	510.00	-0.1	628	-0.01%
2023/06/26	0	0.00	0	501.00	502.00	0	651	0.00%
2023/06/16	0	488.00	0	0.00	493.00	0	636	0.00%
2023/06/15	0	0.00	3	492.00	495.50	-3	625	-0.48%
2023/06/09	3	481.00	0	0.00	487.50	3	634	0.47%
2023/06/06	0	0.00	10	492.00	493.50	-10	627	-1.60%
2023/06/05	0	480.50	0.1	485.50	485.00	-0.1	623	-0.02%
2023/06/02	0	0.00	0	485.25	485.00	0	624	0.00%
2023/05/30	2	462.00	0	0.00	466.00	2	671	0.30%
2023/05/25	0.1	465.70	0	0.00	460.00	0.1	677	0.01%
2023/05/24	0	475.50	0	0.00	477.00	0	678	0.00%
2023/05/23	2	478.00	0	0.00	481.00	2	681	0.29%
2023/05/22	6	483.83	0	0.00	482.00	6	679	0.88%
2023/05/19	0	0.00	3	492.00	491.00	-3	681	-0.44%
2023/05/18	0	0.00	0	484.00	485.50	0	683	0.00%
2023/05/17	3	478.67	0	0.00	479.50	3	688	0.44%
2023/05/15	0	0.00	0.2	480.34	476.50	-0.2	692	-0.03%
2023/05/08	1	487.00	0.1	489.19	487.00	0.9	726	0.13%
2023/05/03	0	0.00	2	496.00	500.00	-2	753	-0.27%
2023/04/27	1	486.00	0	0.00	484.50	1	801	0.12%
2023/04/20	2	485.00	0	0.00	485.50	2	842	0.24%
2023/04/19	0	0.00	2	496.00	490.50	-2	859	-0.23%
2023/04/18	2	487.00	0	0.00	488.00	2	861	0.23%
2023/04/14	0	0.00	2	496.00	498.00	-2	879	-0.23%
2023/04/13	2	487.00	0	0.00	489.00	2	884	0.23%
2023/04/11	0	0.00	4	489.75	487.00	-4	898	-0.45%
2023/04/06	2	481.00	0	0.00	481.50	2	907	0.22%
2023/03/29	0	0.00	0.2	491.33	496.50	-0.2	920	-0.02%
2023/03/28	0	0.00	4	481.88	475.50	-4	902	-0.44%
2023/03/22	0	0.00	0	465.50	465.50	0	909	0.00%
2023/03/17	0	454.25	0	455.00	448.50	0	899	0.00%
2023/03/16	1	455.00	0	0.00	452.00	1	886	0.11%
2023/03/15	0	0.00	0.1	461.00	456.50	-0.1	888	-0.01%
2023/03/14	0.1	458.25	0	0.00	455.50	0.1	893	0.01%
2023/03/13	0	465.00	0	0.00	466.00	0	879	0.00%
2023/03/09	0.1	474.08	0	0.00	469.00	0.1	879	0.01%
2023/03/07	0	0.00	3	471.00	472.00	-3	873	-0.34%
2023/03/06	0	466.00	0	0.00	466.00	0	856	0.00%
2023/03/03	7.2	466.85	0	0.00	465.50	7.2	841	0.85%
2023/03/02	0	0.00	1	489.00	482.00	-1	806	-0.12%
2023/02/23	0	489.75	0	0.00	488.50	0	761	0.00%
2023/02/15	0	499.50	0	0.00	496.50	0	779	0.00%
2023/02/09	0	502.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	4	499.00	513.00	-4	794	-0.50%
2023/02/07	0	0.00	1	496.00	494.50	-1	782	-0.13%
2023/02/02	1	481.00	0	0.00	490.00	1	785	0.13%
2023/02/01	4	487.00	0	0.00	488.00	4	766	0.52%
2023/01/30	0	0.00	1	495.91	501.00	-1	765	-0.13%
2023/01/16	0	488.13	0	0.00	484.50	0	732	0.01%
2023/01/09	0	0.00	0	494.50	492.50	0	767	0.00%
2023/01/05	0	0.00	0.1	488.55	489.00	-0.1	766	-0.01%
2022/12/30	0	0.00	0	490.23	495.50	0	766	0.00%
2022/12/29	0	470.25	0	0.00	479.00	0	761	0.00%
2022/12/22	0	0.00	1	487.50	486.50	-1	799	-0.13%
2022/12/21	0	0.00	0	468.50	472.50	0	784	0.00%
2022/12/20	0	452.00	0	0.00	446.50	0	778	0.00%
2022/12/15	0	0.00	0	471.50	475.00	0	780	0.00%
2022/12/14	0.1	452.83	0	0.00	455.50	0.1	769	0.01%
2022/12/09	0	0.00	0.6	477.52	480.00	-0.6	757	-0.08%
2022/12/08	0	0.00	0	479.50	478.00	0	761	0.00%
2022/12/06	1	471.00	1	478.00	473.50	0	787	0.00%
2022/11/17	0	443.38	0	0.00	443.00	0	843	0.00%
2022/11/14	0	0.00	0	456.00	453.00	0	820	0.00%
2022/11/11	0	0.00	0	445.00	447.00	0	819	0.00%
2022/11/09	0.1	426.00	0	0.00	428.00	0.1	806	0.01%
2022/10/19	0	0.00	1	416.10	419.00	-1	878	-0.12%
2022/10/17	0	387.00	0	0.00	385.50	0	852	0.00%
2022/10/14	0	400.46	0	0.00	390.50	0	849	0.00%
2022/10/07	0	405.50	0	0.00	404.00	0	856	0.00%
2022/10/03	1	387.00	1	390.00	390.00	0	866	0.00%
2022/09/30	0	394.00	0	0.00	392.00	0	867	0.00%
2022/09/28	0	412.00	0	0.00	408.00	0	846	0.00%
2022/09/26	0	416.50	0	0.00	416.00	0	852	0.00%
2022/09/23	0	435.50	0	0.00	432.50	0	861	0.00%
2022/09/22	0.1	438.74	0	0.00	435.00	0.1	870	0.01%
2022/09/16	0.4	452.94	0	0.00	451.50	0.4	894	0.05%
2022/09/15	1.1	463.99	0	0.00	461.00	1.1	888	0.13%
2022/09/14	0	467.00	0	0.00	466.50	0	888	0.00%
2022/09/13	1	491.00	1	488.00	486.00	0	873	0.00%
2022/08/24	0	0.00	0.2	460.75	461.00	-0.2	830	-0.02%
2022/08/23	0	0.00	0.1	454.00	455.50	-0.1	855	-0.01%
2022/08/18	0	449.00	0	0.00	456.50	0	885	0.00%
2022/08/17	0	458.50	0	0.00	462.50	0	885	0.00%
2022/08/16	0	0.00	0.1	458.00	455.50	-0.1	904	-0.01%
2022/08/12	0	0.00	0.1	442.00	444.50	-0.1	922	-0.01%
2022/08/11	1	443.00	1	444.44	444.00	0	958	0.00%
2022/08/10	0.1	414.31	0	0.00	416.50	0.1	941	0.01%
2022/08/05	0	0.00	0	447.50	448.00	0	924	0.00%
2022/08/02	0.1	403.50	0	0.00	403.00	0.1	966	0.01%
2022/08/01	0	0.00	0.2	408.50	411.00	-0.2	983	-0.02%
2022/07/29	0.2	410.01	0.3	413.20	408.00	-0.1	1,001	-0.01%
2022/07/28	0.4	414.87	0	0.00	408.50	0.4	998	0.04%
2022/07/27	0.1	428.98	0	0.00	431.50	0.1	980	0.01%
2022/07/26	0.1	433.55	0	0.00	437.50	0.1	977	0.01%
2022/07/18	0	0.00	2.1	435.79	436.00	-2.1	994	-0.21%
2022/07/15	3	424.00	0	0.00	424.00	3	1,004	0.30%
2022/07/08	0	0.00	0.1	427.00	425.50	-0.1	965	-0.01%
2022/07/07	0.1	417.00	0	0.00	420.00	0.1	956	0.01%
2022/07/06	1	397.06	0	0.00	402.00	1	958	0.11%
2022/07/05	0	0.00	0	401.13	398.00	0	964	0.00%
2022/07/04	0	0.00	0.1	411.11	410.00	-0.1	964	-0.01%
2022/06/30	0	419.00	0	0.00	415.50	0	969	0.00%
2022/06/24	0	0.00	0.1	480.99	473.00	-0.1	974	-0.01%
2022/06/21	1	463.00	0	0.00	475.00	1	1,003	0.10%
2022/06/02	0	0.00	0.1	495.50	494.50	-0.1	1,282	-0.01%
2022/05/31	1	482.00	0.1	493.00	496.50	0.9	1,324	0.07%
2022/05/26	0	465.50	0	0.00	460.00	0	1,298	0.00%
2022/05/20	0.1	464.50	0	0.00	465.50	0.1	1,270	0.01%
2022/05/19	0	463.00	0	0.00	462.50	0	1,261	0.00%
2022/05/13	0	0.00	0.1	513.00	512.00	-0.1	1,215	-0.01%
2022/05/11	0	0.00	0	505.00	505.00	0	1,181	0.00%
2022/04/28	1.1	473.23	0	0.00	472.00	1.1	1,110	0.10%
2022/04/26	0.1	488.00	0	0.00	485.50	0.1	1,107	0.01%
2022/04/25	0	481.00	0	0.00	475.00	0	1,103	0.00%
2022/04/20	0.1	471.00	1	468.00	470.00	-0.9	1,066	-0.08%
2022/04/18	0	0.00	0	469.00	464.50	0	1,073	0.00%
2022/04/15	0.1	469.53	0	0.00	466.50	0.1	1,080	0.01%
2022/04/08	0	479.00	0	0.00	475.00	0	1,115	0.00%
2022/04/07	0	0.00	1	475.00	470.50	-1	1,110	-0.09%
2022/03/30	0	0.00	0	476.00	481.50	0	1,058	0.00%
2022/03/28	0	453.00	0	0.00	456.50	0	1,023	0.00%
2022/03/24	0	465.35	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	0.00	0	476.00	485.00	0	988	0.00%
2022/03/22	0	463.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	0.1	463.40	468.50	-0.1	955	-0.01%
2022/03/18	0.3	449.00	0	0.00	450.00	0.3	930	0.03%
2022/03/17	0	434.50	0	447.00	435.00	0	909	0.00%
2022/03/16	2.1	422.71	0	0.00	424.50	2.1	891	0.24%
2022/03/15	1	436.84	0	0.00	425.50	1	885	0.11%
2022/03/14	0.2	441.00	0	0.00	437.00	0.2	864	0.02%
2022/03/11	7	438.22	7	431.86	437.50	0	859	0.00%
2022/03/10	1.1	453.34	0	0.00	453.00	1.1	815	0.14%
2022/03/09	0	498.00	0	0.00	503.00	0	759	0.00%
2022/03/08	2.3	510.00	0.7	503.00	501.00	1.6	747	0.21%
2022/03/07	0.2	540.00	0	0.00	526.00	0.2	743	0.03%
2022/03/04	0.1	556.83	0	0.00	552.00	0.1	749	0.01%
2022/02/25	0	567.57	0	0.00	579.00	0	717	0.00%
2022/02/24	0.3	575.33	0	0.00	572.00	0.3	707	0.04%
2022/02/22	0	589.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/17	0	587.00	0	0.00	589.00	0	703	0.00%
2022/02/15	1	586.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0.1	590.00	0	0.00	586.00	0.1	713	0.01%
2022/02/11	0	602.00	0	0.00	602.00	0	746	0.00%
2022/02/08	0	595.00	0	0.00	599.00	0	767	0.00%
2022/02/07	0.1	593.00	0	0.00	590.00	0.1	770	0.01%
2022/01/24	0	597.00	0	0.00	596.00	0	742	0.00%
2022/01/05	0.1	639.00	0.1	649.00	646.00	0	696	0.00%
2021/12/24	0	0.00	0.1	627.00	625.00	-0.1	730	-0.01%
2021/12/21	0	0.00	0.1	620.00	620.00	-0.1	739	-0.01%
2021/12/15	0	612.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0	618.00	0	0.00	615.00	0	760	0.00%
2021/12/13	0	622.00	0.2	621.00	620.00	-0.2	768	-0.03%
2021/12/10	0	617.50	0	0.00	618.00	0	780	0.00%
2021/12/02	0	582.00	0	0.00	581.00	0	778	0.00%
2021/12/01	0.2	583.00	0	0.00	585.00	0.2	780	0.03%
2021/11/30	0.1	591.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0.1	593.00	1	593.00	589.00	-0.9	751	-0.12%
2021/11/25	0.1	609.00	0	0.00	608.00	0.1	748	0.02%
2021/11/24	0.1	616.43	0	623.00	611.00	0	754	0.01%
2021/11/23	0	626.00	0	0.00	622.00	0	754	0.00%
2021/11/22	0	0.00	0	631.00	629.00	0	754	0.00%
2021/11/19	0	639.00	0	0.00	633.00	0	759	0.00%
2021/11/17	0	0.00	0.1	646.58	642.00	-0.1	765	-0.02%
2021/11/16	0	0.00	0.1	650.00	653.00	-0.1	772	-0.01%
2021/11/15	0	646.00	0	0.00	650.00	0	787	0.00%
2021/11/11	1	643.00	0	0.00	658.00	1	796	0.13%
2021/11/10	0	0.00	0.2	641.00	663.00	-0.2	796	-0.02%
2021/11/09	0	0.00	1	632.65	635.00	-1	761	-0.14%
2021/11/08	1	617.00	0.2	624.00	620.00	0.8	771	0.10%
2021/10/28	0	0.00	0	606.00	609.00	0	801	0.00%
2021/10/26	0	0.00	1	600.00	599.00	-1	815	-0.12%
2021/10/13	0.1	565.00	0	0.00	561.00	0.1	857	0.01%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	1.1	576.45	0	0.00	571.00	1.1	848	0.13%
2021/10/06	0	585.00	0	0.00	580.00	0	841	0.00%
2021/10/01	0	0.00	0	594.00	591.00	0	876	0.00%
2021/09/24	0	613.00	0	0.00	615.00	0	915	0.00%
2021/09/06	0	0.00	0.1	581.00	576.00	-0.1	942	-0.01%
2021/09/01	0	564.00	0	0.00	559.00	0	953	0.00%
2021/08/18	0	0.00	0.2	522.00	540.00	-0.2	1,014	-0.02%
2021/08/16	0	0.00	0.1	530.00	537.00	-0.1	1,064	-0.01%
2021/08/13	0	0.00	0.1	558.00	552.00	-0.1	1,077	-0.01%
2021/08/12	0.2	555.00	0	0.00	567.00	0.2	1,085	0.02%
2021/08/11	0.1	574.00	0	0.00	572.00	0.1	1,100	0.01%
2021/08/10	0.1	589.00	0	0.00	589.00	0.1	1,111	0.01%
2021/07/27	0	0.00	0	605.00	600.00	0	1,416	0.00%
2021/07/22	0	0.00	0	594.00	591.00	0	1,437	0.00%
2021/07/14	0.3	597.20	0	600.00	596.00	0.2	1,453	0.02%
2021/07/13	0	615.00	0	0.00	610.00	0	1,463	0.00%
2021/07/08	0.2	635.00	0	0.00	630.00	0.2	1,450	0.01%
2021/06/28	0	0.00	0.1	658.00	658.00	-0.1	1,437	0.00%
2021/06/25	0	0.00	0.1	660.00	664.00	-0.1	1,437	0.00%
2021/06/23	0	0.00	0	639.00	640.00	0	1,441	0.00%
2021/06/22	0	0.00	0.1	641.00	636.00	-0.1	1,439	0.00%
2021/06/16	0.1	605.00	0	0.00	606.00	0.1	1,418	0.00%
2021/06/15	0	0.00	0.2	616.00	621.00	-0.2	1,405	-0.02%
2021/06/11	1	625.00	1	628.00	621.00	0	1,408	0.00%
2021/06/10	2	620.01	2	624.50	624.00	0	1,417	0.00%
2021/06/09	0	625.00	0.1	637.58	624.00	0	1,424	0.00%
2021/06/08	0.1	640.00	0	0.00	641.00	0.1	1,424	0.00%
2021/06/07	1	637.00	1	634.00	639.00	0	1,484	0.00%
2021/06/03	0	654.00	0	0.00	649.00	0	1,521	0.00%
2021/06/01	0	633.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	648.05	0	0.00	645.00	0	1,517	0.00%
2021/05/25	0	0.00	0	661.00	634.00	0	1,501	0.00%
2021/05/24	2.2	655.44	2	658.00	657.00	0.2	1,483	0.01%
2021/05/21	0.1	640.00	0	0.00	637.00	0.1	1,467	0.01%
2021/05/20	0	614.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	0	636.00	0	0.00	632.00	0	1,438	0.00%
2021/05/14	4	586.50	4	589.50	587.00	0	1,364	0.00%
2021/05/13	0	596.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	3.1	610.04	600.00	-3.1	1,322	-0.23%
2021/05/11	1.1	621.83	1	628.98	623.00	0.1	1,254	0.00%
2021/05/10	1	609.01	2	616.49	613.00	-1	1,191	-0.08%
2021/05/07	0	583.00	0	576.00	570.00	0	1,139	0.00%
2021/05/06	4	571.75	2	566.50	568.00	2	1,126	0.18%
2021/04/27	1	532.00	1	539.00	536.00	0	1,074	0.00%
2021/04/23	0	0.00	0	540.00	545.00	0	1,089	0.00%
2021/04/22	4	548.75	4	550.25	551.00	0	1,093	0.00%
2021/04/21	0	531.00	0	0.00	517.00	0	1,071	0.00%
2021/04/20	0	0.00	1	533.00	538.00	-1	1,070	-0.09%
2021/04/19	1	540.00	1.1	528.85	538.00	-0.1	1,074	-0.01%
2021/04/16	0	0.00	0.1	510.00	515.00	-0.1	1,097	-0.01%
2021/04/14	0	0.00	0.1	500.00	499.00	-0.1	1,138	-0.01%
2021/04/13	0	499.50	0	0.00	493.50	0	1,153	0.00%
2021/04/12	0	0.00	1	496.50	493.00	-1	1,161	-0.09%
2021/04/08	0	0.00	5	507.80	500.00	-5	1,162	-0.43%
2021/04/07	0	0.00	1	478.00	477.50	-1	1,135	-0.09%
2021/03/30	0	0.00	1	481.50	483.00	-1	1,158	-0.09%
2021/03/29	1	477.50	0	0.00	473.00	1	1,150	0.09%
2021/03/26	5	487.00	0	0.00	488.00	5	1,146	0.44%
2021/03/24	1	459.62	1	465.50	473.00	0	1,126	0.00%
2021/03/23	0	0.00	2	456.50	455.00	-2	1,113	-0.18%
2021/03/19	2	457.75	2	460.50	462.50	0	1,107	0.00%
2021/03/18	0.5	466.00	0	0.00	467.00	0.5	1,112	0.04%
2021/03/17	2	465.00	0	0.00	467.50	2	1,105	0.18%
2021/03/12	0	0.00	1	484.00	480.00	-1	1,084	-0.09%
2021/03/11	1	494.50	13	491.56	494.50	-12	1,079	-1.11%
2021/03/10	1	458.50	5	456.00	462.50	-4	1,023	-0.39%
2021/03/09	4	446.50	9.5	448.55	448.00	-5.5	995	-0.55%
2021/03/08	6	435.50	1	448.00	435.50	5	985	0.51%
2021/03/05	4	430.00	0	0.00	430.50	4	972	0.41%
2021/03/04	3	422.33	0	0.00	420.50	3	975	0.31%
2021/03/03	1	415.00	0	0.00	426.50	1	971	0.10%
2021/03/02	7.6	429.89	0	0.00	423.00	7.6	963	0.79%
2021/02/26	0	0.00	0	433.50	429.50	0	961	0.00%
2021/02/23	0	0.00	8	437.63	440.50	-8	950	-0.84%
2021/02/22	1	426.00	1	428.00	426.00	0	926	0.00%
2021/02/19	0	0.00	1	424.00	423.00	-1	931	-0.11%
2021/02/18	0	0.00	2	428.00	423.00	-2	932	-0.21%
2021/01/22	1	407.00	0	0.00	406.00	1	1,101	0.09%
2021/01/19	0	0.00	0	404.00	402.00	0	1,099	0.00%
2021/01/18	1	396.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	2.1	414.87	0	0.00	405.50	2.1	1,080	0.19%
2021/01/13	2	424.00	0	0.00	424.00	2	1,060	0.19%
2021/01/12	0	422.50	2	427.00	425.00	-2	1,060	-0.19%
2021/01/11	2	409.50	1	409.00	415.50	1	1,045	0.10%
2021/01/08	0	0.00	2	431.25	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	0	428.00	433.00	0	999	0.00%
2021/01/06	1	421.00	0	0.00	423.00	1	988	0.10%
2020/12/31	0	0.00	1	420.00	422.50	-1	1,007	-0.10%
2020/12/29	0	0.00	1.1	417.99	420.00	-1.1	993	-0.11%
2020/12/28	0	0.00	2.3	405.57	410.00	-2.3	973	-0.24%
2020/12/24	0	0.00	2	400.50	398.00	-2	966	-0.21%
2020/12/23	1	400.00	2	399.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	1	396.50	396.50	-1	961	-0.10%
2020/12/18	1	389.50	1	390.00	389.00	0	983	0.00%
2020/12/15	2	389.00	1	390.50	389.00	1	979	0.10%
2020/12/14	3	391.33	0	0.00	387.50	3	982	0.31%
2020/12/10	0.1	396.00	0	0.00	395.00	0.1	982	0.01%
2020/12/09	2	397.00	3	398.00	397.00	-1	985	-0.10%
2020/12/04	1	395.00	0	0.00	393.50	1	967	0.10%
2020/12/03	1	392.00	1	397.00	396.50	0	964	0.00%
2020/12/02	3.1	394.55	1	398.00	393.00	2.1	953	0.22%
2020/12/01	2	399.75	0	0.00	399.50	2	954	0.21%
2020/11/27	2.1	401.52	0	0.00	407.50	2.1	976	0.22%
2020/11/26	0	0.00	1.1	409.32	408.50	-1.1	978	-0.11%
2020/11/24	1	407.50	0	0.00	408.00	1	1,008	0.10%
2020/11/12	2	415.25	5	419.40	418.00	-3	1,064	-0.28%
2020/11/11	2	420.02	0	0.00	416.50	2	1,046	0.19%
2020/11/09	0	408.00	0	0.00	409.50	0	999	0.00%
2020/11/06	1	410.00	1	409.89	410.00	0	1,019	0.00%
2020/11/05	1	395.00	2	394.24	392.50	-1	991	-0.10%
2020/11/03	0	386.00	0	0.00	388.00	0	996	0.00%
2020/11/02	0	0.00	0	377.50	379.50	0	986	0.00%
2020/10/30	0	0.00	2	379.00	378.50	-2	1,014	-0.20%
2020/10/26	3	377.50	3	378.50	378.50	0	1,086	0.00%
2020/10/21	0	0.00	1	382.00	381.00	-1	1,131	-0.09%
2020/10/20	1	381.00	0	0.00	380.00	1	1,127	0.09%
2020/10/16	1	380.00	3	379.50	380.00	-2	1,116	-0.18%
2020/10/15	1	374.50	3	377.00	376.50	-2	1,106	-0.18%
2020/10/14	2	384.50	0	0.00	383.00	2	1,104	0.18%
2020/10/13	1	384.50	5	376.50	384.50	-4	1,090	-0.37%
2020/10/12	0	363.00	0	0.00	363.00	0	1,078	0.00%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/09/25	1	351.00	3	350.67	352.00	-2	1,150	-0.17%
2020/09/24	2	352.00	3	350.17	345.00	-1	1,151	-0.09%
2020/09/23	1	353.50	0	0.00	360.50	1	1,141	0.09%
2020/09/21	1	373.50	1.3	374.58	373.50	-0.3	1,133	-0.03%
2020/09/17	0.1	373.00	0	0.00	373.00	0.1	1,171	0.01%
2020/09/16	1	377.00	0	0.00	376.00	1	1,182	0.08%
2020/09/08	0.1	368.00	0	0.00	370.00	0.1	1,252	0.01%
2020/09/07	1	365.50	0	0.00	363.00	1	1,279	0.08%
2020/09/04	0	0.00	1	371.00	370.50	-1	1,297	-0.08%
2020/09/03	3	366.83	0	0.00	372.00	3	1,303	0.23%
2020/09/02	2.1	373.52	0.1	374.00	373.00	2	1,308	0.15%
2020/09/01	0	382.50	0	0.00	382.50	0	1,339	0.00%
2020/08/28	0	0.00	1	390.00	392.00	-1	1,398	-0.07%
2020/08/26	2	386.25	1	383.00	386.00	1	1,385	0.07%
2020/08/25	0	0.00	0.1	383.50	383.50	-0.1	1,383	-0.01%
2020/08/20	0	0.00	7	373.79	374.50	-7	1,456	-0.48%
2020/08/18	2.2	390.50	1	389.00	390.00	1.2	1,517	0.08%
2020/08/17	0	0.00	1	395.50	393.50	-1	1,588	-0.06%
2020/08/14	0	0.00	2	387.50	386.50	-2	1,670	-0.12%
2020/08/13	1	392.00	2	386.50	386.50	-1	1,678	-0.06%
2020/08/12	4	388.88	6	392.25	393.00	-2	1,695	-0.12%
2020/08/11	6	377.42	6	379.67	381.00	0	1,685	0.00%
2020/08/10	3	368.33	2	370.50	373.00	1	1,669	0.06%
2020/08/07	1	364.50	1	371.00	370.00	0	1,676	0.00%
2020/08/06	1	365.00	0.1	364.00	365.50	0.9	1,676	0.05%
2020/08/05	0	0.00	1	352.00	361.50	-1	1,711	-0.06%
2020/08/04	1	347.50	2	348.00	347.00	-1	1,712	-0.06%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	1	349.50	1	349.50	346.00	0	1,742	0.00%
2020/07/30	3	348.67	3	349.00	350.50	0	1,740	0.00%
2020/07/29	3	335.50	22	337.41	337.50	-19	1,705	-1.11%
2020/07/28	1	331.00	10	338.10	325.00	-9	1,698	-0.53%
2020/07/27	0	0.00	2	326.25	326.50	-2	1,713	-0.12%
2020/07/24	1	326.00	0	0.00	326.00	1	1,723	0.06%
2020/07/22	2	332.50	5	332.90	329.50	-3	1,755	-0.17%
2020/07/17	9	333.56	1	333.00	333.00	8	1,758	0.45%
2020/07/16	0	0.00	21	338.67	337.00	-21	1,775	-1.18%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	327.50	1	332.00	327.00	0	1,767	0.00%
2020/07/10	1	326.50	0	0.00	322.50	1	1,786	0.06%
2020/07/09	2	336.25	3	337.67	334.00	-1	1,825	-0.05%
2020/07/08	3	341.83	0	0.00	345.50	3	1,824	0.16%
2020/07/07	0	0.00	1	345.00	344.00	-1	1,835	-0.05%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/06/30	0	0.00	3	341.50	342.00	-3	1,952	-0.15%
2020/06/29	3	334.17	2	338.50	336.00	1	1,960	0.05%
2020/06/24	4	337.75	3	338.33	338.00	1	1,947	0.05%
2020/06/23	1	339.50	3	343.17	344.00	-2	1,964	-0.10%
2020/06/22	2	340.00	0	0.00	339.00	2	1,978	0.10%
2020/06/19	6	348.00	0	0.00	346.00	6	1,976	0.30%
2020/06/18	2	348.75	2	349.50	350.00	0	1,972	0.00%
2020/06/17	3	347.50	2.2	347.31	348.00	0.8	1,979	0.04%
2020/06/16	0	340.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/15	0	0.00	2	335.00	331.00	-2	1,994	-0.10%
2020/06/12	5	327.54	3	327.33	330.00	2	2,009	0.10%
2020/06/11	19	345.67	1	347.61	338.00	18	2,007	0.90%
2020/06/10	9	347.01	7	348.86	349.50	2	2,015	0.10%
2020/06/09	17	346.47	5	345.10	346.50	12	2,045	0.59%
2020/06/08	21	331.21	30	338.85	350.00	-9	2,045	-0.44%
2020/06/05	8	327.12	36.3	327.58	326.50	-28.2	2,007	-1.41%
2020/06/04	20.1	316.16	6	317.42	317.00	14.1	1,958	0.72%
2020/06/03	2.1	314.57	11	314.77	314.50	-8.9	1,961	-0.46%
2020/06/02	4	310.00	4	312.75	309.50	0	1,965	0.00%
2020/06/01	3	313.67	1	314.00	312.00	2	1,958	0.10%
2020/05/29	8	311.19	4	313.00	309.00	4	1,956	0.20%
2020/05/28	15.1	317.97	5	320.00	312.50	10.1	1,932	0.52%
2020/05/27	12	315.58	1.1	318.77	324.00	10.9	1,909	0.57%
2020/05/26	2	315.00	10.3	305.73	315.00	-8.3	1,858	-0.45%
2020/05/25	7	294.14	11	298.09	300.00	-4	1,805	-0.22%
2020/05/22	19.3	299.60	5	303.40	294.50	14.3	1,775	0.80%
2020/05/21	5	290.80	45.4	294.48	300.00	-40.4	1,691	-2.39%
2020/05/20	4.1	278.32	3	278.67	279.50	1.1	1,603	0.07%
2020/05/19	3.1	276.92	10	282.00	278.50	-6.9	1,591	-0.44%
2020/05/18	12	274.75	13	277.00	273.50	-1	1,569	-0.06%
2020/05/15	2	264.75	7	266.29	269.50	-5	1,537	-0.33%
2020/05/14	5	265.50	2	265.00	263.00	3	1,518	0.20%
2020/05/13	8.1	268.99	3	270.17	270.50	5.1	1,495	0.34%
2020/05/12	10	269.30	4	270.75	271.00	6	1,486	0.40%
2020/05/11	3	277.00	2	281.00	282.00	1	1,450	0.07%
2020/05/08	6.2	274.26	1	272.00	273.50	5.2	1,432	0.36%
2020/05/07	2	280.25	4	280.75	280.00	-2	1,404	-0.14%
2020/05/06	6.1	284.03	2	284.50	283.00	4.1	1,399	0.29%
2020/05/05	5	288.30	1	293.00	286.50	4	1,395	0.29%
2020/05/04	8.1	289.46	0	0.00	287.50	8.1	1,380	0.58%
2020/04/30	1	297.50	7.1	296.20	300.00	-6.1	1,356	-0.45%
2020/04/29	3	288.83	3	290.33	288.00	0	1,330	0.00%
2020/04/28	5	283.30	2	287.50	285.50	3	1,315	0.23%
2020/04/27	0.2	282.50	1	280.00	282.50	-0.8	1,308	-0.06%
2020/04/24	6	275.50	0	0.00	275.00	6	1,290	0.46%
2020/04/23	2	278.75	2	278.50	279.00	0	1,283	0.00%
2020/04/22	4	271.75	1	276.00	277.50	3	1,280	0.23%
2020/04/21	5	280.80	0	0.00	278.00	5	1,269	0.39%
2020/04/20	7	287.36	2	284.25	288.00	5	1,251	0.40%
2020/04/17	1	281.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	3	281.67	0	0.00	282.00	3	1,212	0.25%
2020/04/15	4	291.25	0	0.00	289.00	4	1,198	0.33%
2020/04/14	7	288.00	10	285.25	290.00	-3	1,176	-0.26%
2020/04/13	5	265.00	0	0.00	266.50	5	1,128	0.44%
2020/04/10	2	269.50	6	270.08	270.00	-4	1,115	-0.36%
2020/04/09	4	267.63	0	0.00	269.00	4	1,097	0.36%
2020/04/08	10	251.70	5	261.60	262.00	5	1,057	0.47%
2020/04/07	3	249.67	1.1	257.71	252.00	1.9	1,012	0.19%
2020/04/06	2	228.50	0	0.00	235.00	2	969	0.21%
2020/03/31	1	244.98	0	0.00	240.50	1	922	0.11%
2020/03/30	2	241.75	2	239.50	248.00	0	900	0.00%
2020/03/27	3.1	253.34	1	255.50	250.50	2.1	885	0.23%
2020/03/26	2	248.00	1	248.00	246.00	1	853	0.12%
2020/03/24	2	220.75	3	217.67	221.00	-1	814	-0.12%
2020/03/23	3	203.17	0	0.00	201.00	3	809	0.37%
2020/03/20	3	229.66	2	226.75	221.50	1	788	0.13%
2020/03/19	1	226.50	1	219.00	217.50	0	763	0.00%
2020/03/18	0	0.00	2	245.00	241.50	-2	737	-0.27%
2020/03/17	2	263.75	0	0.00	263.00	2	711	0.28%
2020/03/16	1	265.00	0	0.00	263.50	1	684	0.15%
2020/03/12	1.1	301.64	1	316.00	301.50	0.1	604	0.02%
2020/03/11	2	337.25	2	334.25	331.50	0	575	0.00%
2020/03/09	0.1	339.00	0	0.00	336.00	0.1	543	0.02%
2020/02/27	1	363.00	0	0.00	360.00	1	483	0.21%
2020/02/25	1	363.00	2	367.00	369.00	-1	481	-0.21%
2020/02/21	1	374.50	1	374.50	374.50	0	478	0.00%
2020/02/19	0.1	376.00	0	0.00	374.00	0.1	476	0.02%
2020/02/14	0	0.00	1	378.50	379.00	-1	480	-0.21%
2020/02/12	1	373.00	0	0.00	370.00	1	483	0.21%
2020/02/07	1	374.50	1	384.50	374.50	0	446	0.00%
2020/02/06	0	389.00	0	0.00	387.00	0	446	0.01%
2020/02/05	1	391.50	1	390.00	391.50	0	444	0.00%
2020/02/03	1	385.00	0	0.00	386.00	1	451	0.22%
2020/01/07	1	408.50	1	407.50	407.50	0	427	0.00%
2019/12/26	0	0.00	0.1	410.00	406.00	-0.1	445	-0.02%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/04	1.1	392.36	1	391.50	391.50	0.1	581	0.02%
2019/11/27	1	396.00	1	397.00	396.00	0	614	0.00%
2019/11/26	0	0.00	1	398.00	396.50	-1	621	-0.16%
2019/11/25	1	393.50	0	0.00	391.00	1	616	0.16%
2019/11/20	1	403.50	1	401.00	403.50	0	630	0.00%
2019/11/15	0	0.00	0.1	404.00	404.50	-0.1	659	-0.02%
2019/11/13	1	405.00	0	0.00	399.50	1	675	0.15%
2019/11/12	0	0.00	1	402.06	404.00	-1	672	-0.15%
2019/11/11	1.1	388.18	1	392.00	388.00	0.1	669	0.01%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/11/01	1	405.10	1	408.50	405.00	0	682	0.01%
2019/10/24	1	416.00	0	0.00	416.00	1	677	0.15%
2019/10/23	0	0.00	1	423.00	415.00	-1	677	-0.15%
2019/10/22	0	0.00	1	415.50	418.00	-1	676	-0.15%
2019/10/14	1	410.00	0	0.00	409.50	1	698	0.14%
2019/10/09	0	401.00	0	0.00	400.50	0	710	0.01%
2019/10/04	0	0.00	2	416.00	418.00	-2	729	-0.27%
2019/10/03	1	413.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	418.00	421.00	-1	748	-0.13%
2019/09/26	0	0.00	1	419.50	419.00	-1	747	-0.13%
2019/09/25	0	0.00	1.1	419.14	417.00	-1.1	742	-0.15%
2019/09/24	0	0.00	1	416.00	418.00	-1	737	-0.14%
2019/09/23	4.7	410.77	0	0.00	407.00	4.7	732	0.65%
2019/09/20	1.3	412.49	4	410.88	412.00	-2.7	733	-0.37%
2019/09/18	1	403.50	1	405.82	403.50	0	715	-0.01%
2019/09/10	1	399.50	1	398.00	399.50	0	758	0.00%
2019/08/27	0	0.00	0.6	380.00	382.00	-0.6	781	-0.07%
2019/08/26	1	383.50	0	0.00	379.00	1	785	0.13%
2019/08/20	0	0.00	1	376.00	376.00	-1	826	-0.12%
2019/08/19	1	371.00	2	373.75	372.50	-1	819	-0.12%
2019/08/16	2	375.50	0	0.00	372.00	2	816	0.24%
2019/08/12	1	385.50	1	387.00	385.50	0	820	0.00%
2019/08/08	2	387.00	1	393.00	388.00	1	817	0.12%
2019/08/06	1	385.50	1	389.00	385.50	0	807	0.00%
2019/08/05	1	396.00	1	393.00	393.00	0	792	0.00%
2019/08/02	1	396.50	0	0.00	395.00	1	807	0.12%
2019/07/29	1	409.00	1	407.00	409.00	0	889	0.00%
2019/07/26	1	407.00	1	411.50	407.00	0	947	0.00%
2019/07/25	1	411.50	1	408.00	411.50	0	960	0.00%
2019/07/24	1.1	409.82	2	410.75	410.00	-0.9	960	-0.09%
2019/07/23	1	412.00	0	0.00	412.00	1	968	0.10%
2019/07/19	1	408.00	1	407.00	408.00	0	993	0.00%
2019/07/18	2	404.00	2	407.00	404.00	0	1,002	0.00%
2019/07/17	1	407.00	1	411.00	407.00	0	1,006	0.00%
2019/07/16	1	412.00	1	406.00	412.00	0	996	0.00%
2019/07/15	1	403.50	1	390.00	403.50	0	978	0.00%
2019/07/08	1	400.00	1	398.50	397.00	0	964	0.00%
2019/07/05	1	405.50	1	411.00	405.50	0	967	0.00%
2019/07/04	0	0.00	1	405.00	410.00	-1	982	-0.10%
2019/07/02	1	401.50	1	406.00	401.50	0	994	0.00%
2019/06/25	2	400.25	1	406.00	400.00	1	1,027	0.10%
2019/06/24	1	406.50	1	408.50	406.50	0	1,051	0.00%
2019/06/21	0	0.00	3	410.50	411.00	-3	1,052	-0.28%
2019/06/13	2	404.00	3	405.00	404.00	-1	1,114	-0.09%
2019/06/12	4	402.00	3	399.67	400.50	1	1,176	0.09%
2019/06/10	3	401.13	0	0.00	395.00	3	1,277	0.24%
2019/06/05	2	411.00	2	411.50	411.00	0	1,297	0.00%
2019/05/30	1	406.00	0	0.00	405.50	1	1,265	0.08%
2019/05/29	1	415.50	0	0.00	417.00	1	1,236	0.08%
2019/05/27	0	0.00	1	426.00	424.00	-1	1,234	-0.08%
2019/05/17	1	405.00	1	401.00	402.00	0	1,269	0.00%
2019/05/09	2	397.50	1	387.50	387.50	1	1,319	0.08%
2019/04/25	0	0.00	1	455.00	456.50	-1	1,195	-0.08%
2019/04/22	0	0.00	0	425.50	423.00	0	1,189	0.00%
2019/04/10	1	422.00	1	430.50	431.50	0	1,162	0.00%
2019/03/22	0	0.00	1	430.50	430.50	-1	1,084	-0.09%
2019/03/19	1	426.00	0	0.00	426.00	1	1,039	0.10%
2019/03/15	0	0.00	1	418.00	420.50	-1	1,012	-0.10%
2019/03/14	1	412.00	11	402.34	400.00	-10	977	-1.03%
2019/03/12	1	375.00	4	383.12	384.50	-3	1,002	-0.30%
2019/03/11	0	0.00	1	359.00	360.00	-1	962	-0.10%
2019/02/26	0	0.00	1	353.00	354.50	-1	1,009	-0.10%
2019/02/20	1	349.00	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	1	353.00	355.00	-1	973	-0.10%
2019/02/14	1	344.00	0	0.00	345.00	1	967	0.10%
2019/02/11	1	357.00	1	360.50	355.50	0	979	0.00%
2019/01/22	0	0.00	1	358.50	358.50	-1	983	-0.10%
2019/01/18	0	0.00	1	361.50	359.00	-1	998	-0.10%
2019/01/16	0	0.00	2	359.25	358.50	-2	1,024	-0.20%
2019/01/08	1	360.50	0	0.00	356.50	1	1,063	0.09%
2019/01/07	0	0.00	8	358.69	360.00	-8	1,066	-0.75%
2019/01/02	1	352.00	0	0.00	352.00	1	1,115	0.09%
2018/12/27	0	0.00	2	343.75	344.00	-2	1,127	-0.18%
2018/12/25	1	335.50	0	0.00	334.50	1	1,133	0.09%
2018/12/21	1	336.50	0	0.00	338.00	1	1,142	0.09%
2018/12/20	3	336.33	2	336.50	333.00	1	1,155	0.09%
2018/12/17	0	0.00	1	347.00	346.00	-1	1,270	-0.08%
2018/12/11	0	0.00	2	342.00	343.50	-2	1,266	-0.16%
2018/12/10	3	331.67	3	330.50	333.00	0	1,263	0.00%
2018/12/07	2	331.75	0	0.00	332.00	2	1,278	0.16%
2018/12/06	1	340.00	0	0.00	338.00	1	1,270	0.08%
2018/12/05	16	335.28	6	332.50	332.50	10	1,216	0.82%
2018/12/04	1	369.50	0	0.00	369.00	1	1,137	0.09%
2018/11/21	2	384.50	0	0.00	384.00	2	1,170	0.17%
2018/11/20	1	384.50	1	379.00	378.50	0	1,168	0.00%
2018/11/06	0	0.00	1	377.00	378.00	-1	1,238	-0.08%
2018/11/05	0	0.00	1	370.00	369.00	-1	1,241	-0.08%
2018/10/31	0	0.00	7	370.50	367.50	-7	1,326	-0.53%
2018/10/25	0	0.00	1	346.00	350.00	-1	1,292	-0.08%
2018/10/24	5	350.00	0	0.00	350.00	5	1,284	0.39%
2018/10/23	1	353.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	5	366.50	364.50	-5	1,265	-0.40%
2018/10/12	1	343.50	1	340.50	343.00	0	1,222	0.00%
2018/10/11	1	333.50	0	0.00	341.00	1	1,214	0.08%
2018/10/05	1	363.00	1	362.00	363.00	0	1,169	0.00%
2018/10/02	1	373.50	1	370.00	374.50	0	1,196	0.00%
2018/10/01	1	381.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	1	377.00	1	375.50	378.00	0	1,195	0.00%
2018/09/27	2	375.25	1	376.00	378.00	1	1,189	0.08%
2018/09/26	10	390.00	0	0.00	383.00	10	1,163	0.86%
2018/09/25	1	424.00	12	416.46	425.00	-11	1,128	-0.97%
2018/09/21	1	400.00	7	401.21	402.50	-6	1,083	-0.55%
2018/09/20	0	0.00	0.2	384.50	384.50	-0.2	1,057	-0.01%
2018/09/19	0	0.00	1	390.50	389.50	-1	1,057	-0.09%
2018/09/12	0	0.00	1	387.00	390.50	-1	1,031	-0.10%
2018/09/06	0.2	366.50	0	0.00	366.50	0.2	1,035	0.01%
2018/09/04	0	0.00	0	372.00	371.00	0	1,069	0.00%
2018/09/03	0	0.00	0.5	379.50	380.00	-0.5	1,076	-0.05%
2018/08/30	1	367.50	0	368.50	368.00	1	1,158	0.08%
2018/08/29	0.5	370.50	0	0.00	370.00	0.5	1,169	0.04%
2018/08/27	0	0.00	1	381.00	381.00	-1	1,182	-0.08%
2018/08/24	3	376.83	0	0.00	375.00	3	1,199	0.25%
2018/08/21	0	0.00	2	394.75	397.50	-2	1,183	-0.17%
2018/08/20	1	390.00	1	399.00	378.50	0	1,160	0.00%
2018/08/15	2	387.00	2	383.02	386.00	0	1,106	0.00%
2018/08/14	0	0.00	7	381.00	386.00	-7	1,098	-0.64%
2018/08/09	0	0.00	1	378.50	377.00	-1	1,133	-0.09%
2018/08/08	1	373.00	3	372.17	375.00	-2	1,121	-0.18%
2018/08/01	1	346.00	0	0.00	350.00	1	1,133	0.09%
2018/07/24	1	353.00	0	0.00	353.00	1	1,288	0.08%
2018/07/13	0	0.00	1	347.00	347.50	-1	1,345	-0.07%
2018/07/10	1	344.00	0	0.00	347.00	1	1,372	0.07%
2018/07/09	0	0.00	1	351.00	349.00	-1	1,364	-0.07%
2018/07/06	0	0.00	1	358.50	355.00	-1	1,371	-0.07%
2018/07/05	1	363.50	2	361.25	360.50	-1	1,407	-0.07%
2018/06/29	0	0.00	2	358.25	362.50	-2	1,502	-0.13%
2018/06/27	0	0.00	2	351.00	352.50	-2	1,489	-0.13%
2018/06/20	3	352.00	0	0.00	350.00	3	1,572	0.19%
2018/06/19	0	0.00	1	357.00	355.50	-1	1,582	-0.06%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/11	2	355.25	0	0.00	354.50	2	1,565	0.13%
2018/06/08	0	0.00	1	367.50	369.00	-1	1,541	-0.06%
2018/06/07	3	370.33	0	0.00	361.00	3	1,522	0.20%
2018/06/06	0	0.00	2	387.00	389.50	-2	1,462	-0.14%
2018/06/05	1	378.50	0	0.00	379.00	1	1,486	0.07%
2018/06/04	1	380.00	13	381.19	385.00	-12	1,487	-0.81%
2018/05/30	2	361.50	0	0.00	359.00	2	1,445	0.14%
2018/05/28	0	0.00	1	370.50	370.50	-1	1,465	-0.07%
2018/05/24	1	373.00	0	0.00	370.00	1	1,465	0.07%
2018/05/22	1	378.50	0	0.00	377.00	1	1,487	0.07%
2018/05/21	0	0.00	1	383.00	379.50	-1	1,516	-0.07%
2018/05/18	1	374.00	1	379.00	376.00	0	1,510	0.00%
2018/05/17	1	382.50	2	379.00	380.00	-1	1,546	-0.06%
2018/05/16	1	376.50	1	370.00	371.00	0	1,509	0.00%
2018/05/15	0	0.00	1	369.50	370.50	-1	1,529	-0.07%
2018/05/14	0	0.00	0	370.50	372.50	0	1,567	0.00%
2018/05/11	1	364.50	0	0.00	367.00	1	1,576	0.06%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/09	2	367.25	1	369.00	370.00	1	1,540	0.06%
2018/05/08	2	360.75	2	356.50	360.00	0	1,532	0.00%
2018/05/07	0	0.00	1	335.00	342.50	-1	1,468	-0.07%
2018/05/04	2	334.75	4	337.50	333.00	-2	1,450	-0.14%
2018/05/03	2	357.50	1	359.50	358.50	1	1,399	0.07%
2018/04/27	1	357.50	3	358.00	360.00	-2	1,394	-0.14%
2018/04/26	2	360.00	1	357.00	357.50	1	1,405	0.07%
2018/04/25	2	355.75	1	359.50	360.00	1	1,409	0.07%
2018/04/24	1	340.50	3	347.83	353.50	-2	1,470	-0.14%
2018/04/23	2	356.00	0	0.00	354.50	2	1,463	0.14%
2018/04/20	0	0.00	1	367.00	366.00	-1	1,460	-0.07%
2018/04/17	1	363.00	0	0.00	359.00	1	1,449	0.07%
2018/04/10	1	366.50	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	7	360.64	366.00	-7	1,426	-0.49%
2018/04/03	0	0.00	1	360.00	353.00	-1	1,393	-0.07%
2018/04/02	1	347.00	1	350.50	351.00	0	1,367	0.00%
2018/03/30	1	342.50	1	340.00	339.00	0	1,396	0.00%
2018/03/29	1	346.50	1	341.50	340.00	0	1,393	0.00%
2018/03/28	1	342.00	2	344.25	341.00	-1	1,381	-0.07%
2018/03/27	7	340.64	2	338.50	339.00	5	1,364	0.37%
2018/03/26	1	344.50	2	341.50	342.00	-1	1,353	-0.07%
2018/03/23	1	334.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	4	340.88	9	344.22	346.00	-5	1,291	-0.39%
2018/03/19	1	323.00	0	0.00	321.00	1	1,248	0.08%
2018/03/15	2	328.00	2	331.50	328.50	0	1,309	0.00%
2018/03/12	0	0.00	1	332.00	330.00	-1	1,386	-0.07%
2018/03/09	1	327.00	2	328.50	327.00	-1	1,418	-0.07%
2018/03/08	2	318.25	0	0.00	319.50	2	1,485	0.13%
2018/03/05	1	309.50	1	305.00	305.50	0	1,605	0.00%
2018/03/01	2	309.25	2	307.00	305.00	0	1,653	0.00%
2018/02/27	1	312.00	1	311.50	312.00	0	1,660	0.00%
2018/02/12	2	306.75	3	301.00	299.00	-1	1,738	-0.06%
2018/02/09	1	297.00	2	301.50	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/05	1	286.50	1	286.00	285.50	0	1,810	0.00%
2018/02/01	1	296.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	0	0.00	2	294.00	292.50	-2	1,887	-0.11%
2018/01/29	1	303.50	0	0.00	303.50	1	1,935	0.05%
2018/01/19	0	0.00	1	308.00	305.50	-1	1,988	-0.05%
2018/01/18	2	311.00	2	310.50	312.00	0	1,990	0.00%
2018/01/16	0	0.00	1	305.00	301.00	-1	1,942	-0.05%
2018/01/15	0	0.00	2	302.75	303.50	-2	1,938	-0.10%
2018/01/10	1	296.50	1	296.50	294.00	0	1,972	0.00%
2018/01/08	1	297.50	0	0.00	293.50	1	1,989	0.05%
2018/01/04	1	302.00	0	0.00	301.00	1	1,994	0.05%
2018/01/03	0	0.00	1	297.50	297.00	-1	2,023	-0.05%
2018/01/02	1	302.00	0	0.00	297.00	1	2,032	0.05%