中華電 (2412)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
14,549張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	27.1	125.60	1	127.00	125.50	26.1	12,005	0.22%
2024/06/20	5	126.70	0	0.00	126.50	5	11,848	0.04%
2024/06/19	8	127.25	3	127.67	127.50	5	11,803	0.04%
2024/06/18	0	127.50	5.6	127.59	128.00	-5.6	11,776	-0.05%
2024/06/17	1	127.50	0	0.00	127.50	1	11,861	0.01%
2024/06/14	1	126.51	11.4	127.44	128.00	-10.4	11,967	-0.09%
2024/06/13	3	126.50	5	127.00	126.50	-2	11,927	-0.02%
2024/06/12	2	126.50	1	127.00	126.50	1	12,000	0.01%
2024/06/11	1	126.01	2	126.75	126.50	-1	11,960	-0.01%
2024/06/07	2	126.75	0	0.00	126.50	2	11,916	0.02%
2024/06/06	1	127.50	3.1	127.50	127.50	-2.1	11,881	-0.02%
2024/06/05	3	127.33	9	127.83	127.00	-6	11,845	-0.05%
2024/06/04	3	126.33	4	127.00	127.00	-1	11,652	-0.01%
2024/06/03	12	126.33	23	126.93	127.00	-11	11,409	-0.10%
2024/05/31	3.1	126.65	8	127.00	128.00	-4.9	11,085	-0.04%
2024/05/30	2.1	125.27	4.2	125.76	126.00	-2.1	10,392	-0.02%
2024/05/29	10.1	125.30	0	0.00	125.00	10.1	10,115	0.10%
2024/05/28	2	126.00	9	126.89	126.00	-7	9,761	-0.07%
2024/05/27	8.1	126.57	1	127.50	125.00	7.1	9,715	0.07%
2024/05/24	1	127.01	5	127.40	127.00	-4	9,534	-0.04%
2024/05/23	1	127.00	12.1	127.50	127.00	-11.1	9,310	-0.12%
2024/05/22	2	126.25	4	126.88	127.00	-2	9,079	-0.02%
2024/05/21	2	126.00	2.1	126.48	126.50	-0.1	8,970	0.00%
2024/05/20	1	125.51	7.4	126.07	126.50	-6.4	8,967	-0.07%
2024/05/17	0.1	125.53	2	126.00	126.00	-1.9	8,897	-0.02%
2024/05/16	1	125.51	3	126.00	125.50	-2	8,924	-0.02%
2024/05/15	1	125.50	1	126.00	125.50	0	8,855	0.00%
2024/05/14	11	125.55	1.6	125.50	125.50	9.4	8,955	0.10%
2024/05/13	0	126.00	3	126.17	126.50	-3	9,029	-0.03%
2024/05/10	1	125.51	2	126.00	125.50	-1	9,016	-0.01%
2024/05/09	2	126.00	1	126.50	126.00	1	9,060	0.01%
2024/05/08	0	126.00	13	126.00	126.50	-13	9,044	-0.14%
2024/05/07	0	124.50	3	125.17	125.50	-3	8,820	-0.03%
2024/05/06	0	0.00	2.1	124.52	124.50	-2.1	8,787	-0.02%
2024/05/03	1	124.01	1	124.50	124.00	0	8,759	0.00%
2024/05/02	11	123.73	2	124.25	124.00	9	8,711	0.10%
2024/04/30	3	124.17	1.8	124.50	124.00	1.2	8,599	0.01%
2024/04/29	0	124.00	7	124.43	124.50	-7	8,560	-0.08%
2024/04/26	1.1	123.53	0	124.00	123.50	1.1	8,513	0.01%
2024/04/25	2	123.75	1	124.00	123.50	1	8,553	0.01%
2024/04/24	5	124.50	6	125.33	124.50	-1	8,448	-0.01%
2024/04/23	1	125.01	2	125.75	125.00	-1	8,417	-0.01%
2024/04/22	1	125.00	5	124.50	125.50	-4	8,389	-0.05%
2024/04/19	8.1	122.82	2	122.75	123.00	6.1	8,221	0.07%
2024/04/18	1	124.00	5.3	124.03	124.00	-4.3	7,965	-0.05%
2024/04/17	15.2	124.07	2	124.50	123.50	13.2	7,845	0.17%
2024/04/16	13.2	124.92	0	0.00	124.50	13.2	7,668	0.17%
2024/04/15	3	126.50	1	126.00	126.00	2	7,489	0.03%
2024/04/12	2.1	125.50	2	126.00	125.50	0.1	7,469	0.00%
2024/04/11	1	125.50	1	126.00	126.50	0	7,400	0.00%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/09	0.1	126.00	0.1	126.00	125.50	0	7,384	0.00%
2024/04/08	0	0.00	4	126.50	126.50	-4	7,378	-0.05%
2024/04/03	1	125.01	2.5	126.00	125.00	-1.5	7,315	-0.02%
2024/04/02	0	0.00	0	126.50	126.50	0	7,221	0.00%
2024/04/01	0	126.50	6.7	126.30	126.50	-6.7	7,164	-0.09%
2024/03/29	3	126.33	2	125.50	126.00	1	7,162	0.01%
2024/03/28	0.3	125.73	3	125.83	125.50	-2.7	7,101	-0.04%
2024/03/27	0.1	125.70	5.4	126.30	127.00	-5.3	6,930	-0.08%
2024/03/26	0	124.38	3.4	125.15	125.50	-3.4	6,785	-0.05%
2024/03/25	3	124.16	2	124.00	124.50	1	6,736	0.02%
2024/03/22	3.1	123.50	2	123.75	124.00	1.1	6,724	0.02%
2024/03/21	0	123.00	3.4	123.74	123.50	-3.3	6,704	-0.05%
2024/03/20	2.2	122.77	29	123.03	123.00	-26.8	6,884	-0.39%
2024/03/19	7	122.57	2	123.25	123.00	5	6,867	0.07%
2024/03/18	1	122.52	4	122.63	123.00	-3	6,715	-0.05%
2024/03/15	2.5	122.20	2	122.50	122.50	0.5	6,674	0.01%
2024/03/14	7	121.57	2	122.00	122.00	5	6,534	0.08%
2024/03/13	2	121.01	2.5	121.40	121.00	-0.5	6,506	-0.01%
2024/03/12	4	121.50	2	122.00	121.50	2	6,447	0.03%
2024/03/11	3	120.50	12.1	120.90	121.50	-9.1	6,452	-0.14%
2024/03/08	8.1	120.50	9	120.94	120.50	-0.9	6,436	-0.01%
2024/03/07	6	121.08	2.4	121.42	121.00	3.6	6,431	0.06%
2024/03/06	2.6	121.30	2	121.50	121.50	0.6	6,430	0.01%
2024/03/05	4	121.13	1	121.50	121.00	3	6,570	0.05%
2024/03/04	13	121.46	24	121.54	121.50	-11	6,591	-0.17%
2024/03/01	2	120.75	7	121.21	121.00	-5	6,689	-0.07%
2024/02/29	12	120.46	2	120.50	120.50	10	6,741	0.15%
2024/02/27	3.1	121.00	2	121.25	121.00	1.1	6,512	0.02%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/22	2	122.25	1	123.00	122.00	1	6,318	0.02%
2024/02/21	0.4	122.50	3.1	122.50	122.50	-2.7	6,331	-0.04%
2024/02/20	1	122.00	2	122.00	122.50	-1	6,363	-0.02%
2024/02/19	0	121.78	6	122.08	122.00	-6	6,497	-0.09%
2024/02/16	1	121.00	5	121.70	122.00	-4	6,601	-0.06%
2024/02/15	4.1	121.13	10	121.55	121.00	-5.9	6,611	-0.09%
2024/02/05	1	120.00	17.3	120.90	121.50	-16.3	6,535	-0.25%
2024/02/02	2	120.25	7	120.43	120.50	-5	6,453	-0.08%
2024/02/01	0	119.50	3	119.83	120.00	-3	6,446	-0.05%
2024/01/31	4	119.25	1	119.50	119.00	3	6,402	0.05%
2024/01/30	3.8	119.60	0	0.00	119.50	3.8	6,404	0.06%
2024/01/29	0.1	119.90	1	120.00	120.00	-0.9	6,425	-0.01%
2024/01/26	3.1	119.84	0	0.00	119.50	3.1	6,470	0.05%
2024/01/25	1.1	119.53	3.1	119.83	120.00	-2	6,584	-0.03%
2024/01/24	2	120.00	2	120.00	120.00	0	6,650	0.00%
2024/01/23	1.1	119.01	2	119.50	119.50	-0.9	6,722	-0.01%
2024/01/19	0	119.50	1.6	119.31	119.00	-1.6	6,843	-0.02%
2024/01/18	0.2	118.53	1	119.00	118.50	-0.8	6,851	-0.01%
2024/01/17	14	118.93	2.1	119.24	118.50	12	6,852	0.17%
2024/01/16	1.1	119.96	0.1	120.00	119.00	1	6,746	0.01%
2024/01/15	0	120.50	1.5	120.50	120.50	-1.5	6,661	-0.02%
2024/01/12	0	120.00	14	120.00	120.00	-14	6,728	-0.21%
2024/01/11	0	120.00	0	0.00	120.50	0	6,802	0.00%
2024/01/10	0	120.00	0.5	120.00	120.00	-0.5	6,813	-0.01%
2024/01/09	4	120.37	1	120.50	120.00	3	6,856	0.04%
2024/01/08	0	119.50	4.1	120.12	120.50	-4.1	6,868	-0.06%
2024/01/05	0.2	119.50	1	119.50	119.50	-0.8	6,865	-0.01%
2024/01/04	3	119.00	0	0.00	119.00	3	6,917	0.04%
2024/01/03	5	119.90	3.4	119.94	120.00	1.6	6,990	0.02%
2024/01/02	0	120.00	2	120.50	120.50	-2	6,960	-0.03%
2023/12/29	0	120.00	1.4	119.87	120.00	-1.4	7,037	-0.02%
2023/12/28	6.2	119.00	4	119.88	120.00	2.2	7,107	0.03%
2023/12/27	0	119.00	3	119.33	119.50	-3	7,078	-0.04%
2023/12/26	0.2	118.49	8	118.50	119.00	-7.8	7,071	-0.11%
2023/12/25	4.4	117.65	4	118.13	118.00	0.4	7,059	0.01%
2023/12/22	1.3	118.00	5	118.10	117.50	-3.7	7,047	-0.05%
2023/12/21	7.7	118.08	1	117.50	118.00	6.7	7,076	0.09%
2023/12/20	3.2	118.36	4	118.75	118.50	-0.8	7,002	-0.01%
2023/12/19	3.2	118.03	2	118.50	118.50	1.2	6,993	0.02%
2023/12/18	6.1	118.17	3	118.67	118.50	3.1	6,994	0.04%
2023/12/15	16.7	118.68	2	118.50	118.50	14.7	6,975	0.21%
2023/12/14	3.2	119.67	12	120.04	119.50	-8.8	6,726	-0.13%
2023/12/13	2.1	119.76	1	120.00	119.50	1.1	6,597	0.02%
2023/12/12	1.1	119.53	0	0.00	120.00	1.1	6,717	0.02%
2023/12/11	2.5	119.80	2	120.00	120.00	0.5	6,747	0.01%
2023/12/08	2	120.75	0	0.00	120.50	2	6,748	0.03%
2023/12/07	4	121.38	2.2	121.48	121.00	1.8	6,751	0.03%
2023/12/06	4.1	122.12	8	122.13	122.00	-3.9	6,748	-0.06%
2023/12/05	2	120.50	3.6	121.13	121.50	-1.5	6,701	-0.02%
2023/12/04	0.5	120.51	5	120.90	121.00	-4.5	6,701	-0.07%
2023/12/01	1.1	119.97	3.1	120.31	120.00	-2	6,680	-0.03%
2023/11/30	15	119.97	6.7	120.22	119.50	8.3	6,664	0.12%
2023/11/29	2	120.00	5.2	120.18	120.00	-3.1	6,472	-0.05%
2023/11/28	4.1	119.88	1	119.50	119.50	3.1	6,408	0.05%
2023/11/27	5.2	119.98	12.3	119.79	120.00	-7	6,498	-0.11%
2023/11/24	0.2	118.50	4	118.88	119.00	-3.8	6,482	-0.06%
2023/11/22	2.1	118.00	3	118.50	118.00	-0.9	6,405	-0.01%
2023/11/21	0	117.68	2.9	118.17	118.00	-2.9	6,420	-0.04%
2023/11/20	2.1	117.27	4	117.50	118.00	-1.9	6,389	-0.03%
2023/11/17	2.2	117.01	1	117.50	117.00	1.2	6,312	0.02%
2023/11/16	5	117.60	0	0.00	117.00	5	6,264	0.08%
2023/11/15	0	117.00	8	117.56	118.00	-8	6,134	-0.13%
2023/11/14	5.3	116.53	1	117.00	116.50	4.3	6,048	0.07%
2023/11/13	2	116.75	1	117.50	116.50	1	6,084	0.02%
2023/11/10	0.3	117.50	0.1	117.50	117.00	0.2	6,091	0.00%
2023/11/09	1	117.51	0.1	118.00	117.50	0.9	6,065	0.02%
2023/11/08	1	118.00	2	118.00	118.50	-1	6,078	-0.02%
2023/11/07	1	117.50	1.1	118.00	118.00	0	6,061	0.00%
2023/11/06	1	117.50	2	118.00	117.50	-1	6,125	-0.02%
2023/11/03	2.1	117.27	1	117.50	117.50	1.1	6,101	0.02%
2023/11/02	0	117.50	4	117.63	118.00	-4	6,105	-0.07%
2023/11/01	1	116.99	9	116.67	117.00	-8	6,030	-0.13%
2023/10/31	3	115.50	4	116.00	116.00	-1	5,975	-0.02%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/27	0	116.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	1.3	115.12	0	0.00	115.00	1.3	5,865	0.02%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	0	115.50	0	0.00	115.50	0	5,823	0.00%
2023/10/23	1.2	115.59	0	0.00	115.50	1.2	5,814	0.02%
2023/10/20	2	115.51	0	0.00	115.50	2	5,836	0.03%
2023/10/19	0.5	116.09	1.2	116.00	116.00	-0.6	5,792	-0.01%
2023/10/18	1	116.00	2	116.25	116.00	-1	5,812	-0.02%
2023/10/17	3	116.00	0	0.00	116.50	3	5,812	0.05%
2023/10/16	0.2	116.25	1	116.50	116.50	-0.8	5,863	-0.01%
2023/10/13	1	116.01	0	0.00	116.00	1	5,941	0.02%
2023/10/12	1.1	116.01	0	0.00	116.50	1.1	5,897	0.02%
2023/10/11	1	116.00	142	116.01	116.50	-141	5,923	-2.38%	大賣/鉅額交易
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1	115.02	2	115.25	115.00	-1	5,861	-0.02%
2023/10/04	12.1	115.50	1	115.50	115.00	11.1	5,823	0.19%
2023/10/03	1	116.01	0	0.00	116.00	1	5,767	0.02%
2023/10/02	1.2	116.09	1	116.50	116.50	0.2	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	2.8	116.09	1.7	116.50	116.50	1.2	5,937	0.02%
2023/09/26	2	116.28	2	116.25	116.00	0	5,995	0.00%
2023/09/25	1.5	116.67	1	117.00	116.50	0.5	6,072	0.01%
2023/09/22	6	116.50	3	116.50	117.00	3	6,217	0.05%
2023/09/21	2.1	116.76	2.5	116.60	116.50	-0.4	6,382	-0.01%
2023/09/20	3	117.33	1	117.50	117.00	2	6,510	0.03%
2023/09/19	2	117.00	1	117.50	117.00	1	6,602	0.02%
2023/09/18	3	117.17	0.2	117.50	117.00	2.8	6,671	0.04%
2023/09/15	1	117.01	1	117.50	117.50	0	6,770	0.00%
2023/09/14	0	117.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	2	116.51	0	0.00	116.50	2	6,745	0.03%
2023/09/12	1	117.00	1.2	117.00	117.00	-0.2	6,817	0.00%
2023/09/11	1.2	116.51	1	116.50	117.00	0.2	6,809	0.00%
2023/09/08	1	117.00	0	0.00	116.50	1	6,850	0.01%
2023/09/07	0	117.00	0.2	117.50	117.00	-0.2	6,915	0.00%
2023/09/06	4.2	117.14	5	117.50	117.00	-0.8	6,888	-0.01%
2023/09/05	5.1	117.40	2	117.00	117.00	3.1	6,930	0.05%
2023/09/04	0	117.50	3.6	117.27	117.50	-3.6	6,976	-0.05%
2023/09/01	1	116.51	10	116.15	116.50	-9	7,025	-0.13%
2023/08/31	4.5	116.56	1	117.50	116.00	3.5	7,118	0.05%
2023/08/30	3	117.17	0	0.00	117.00	3	6,927	0.04%
2023/08/29	1	117.01	1	117.50	117.50	0	7,020	0.00%
2023/08/28	0	117.00	3	117.17	117.00	-3	7,127	-0.04%
2023/08/25	5.1	117.00	0	0.00	116.50	5.1	7,601	0.07%
2023/08/24	1	116.51	4	117.38	117.50	-3	7,825	-0.04%
2023/08/23	1.3	117.00	2	117.00	116.50	-0.7	8,010	-0.01%
2023/08/22	1	117.00	1.2	117.43	116.50	-0.2	8,287	0.00%
2023/08/21	3	117.34	2	117.75	117.00	1	8,468	0.01%
2023/08/18	2	117.50	5	117.50	117.50	-3	8,537	-0.04%
2023/08/17	3.1	116.86	2	117.01	116.50	1.1	8,552	0.01%
2023/08/16	6.2	117.53	9.5	117.71	118.00	-3.3	8,607	-0.04%
2023/08/15	2.3	117.28	0	117.50	117.00	2.3	8,593	0.03%
2023/08/14	4.2	117.15	2	117.75	117.00	2.2	8,680	0.03%
2023/08/11	2	118.25	3.3	118.46	118.00	-1.3	8,724	-0.02%
2023/08/10	0	117.50	9.1	117.45	118.00	-9.1	8,747	-0.10%
2023/08/09	1	116.50	4	117.00	117.00	-3	8,685	-0.03%
2023/08/08	2	116.50	5	116.50	116.50	-3	8,778	-0.03%
2023/08/07	2.1	116.26	3	116.50	116.00	-0.9	8,725	-0.01%
2023/08/04	1.1	116.03	2	116.50	116.50	-0.9	8,711	-0.01%
2023/08/02	4	116.00	0	116.50	116.00	4	8,715	0.05%
2023/08/01	2.2	116.05	4	116.25	116.50	-1.8	8,679	-0.02%
2023/07/31	2.1	116.29	2	116.50	116.00	0.1	8,665	0.00%
2023/07/28	1	116.51	1	117.00	116.50	0	8,627	0.00%
2023/07/27	2	116.51	2	117.00	116.50	0	8,609	0.00%
2023/07/26	0.5	117.00	1.7	116.50	117.00	-1.2	8,662	-0.01%
2023/07/25	3	116.00	3	116.17	116.50	0	8,693	0.00%
2023/07/24	5	115.50	2	116.00	116.00	3	8,747	0.03%
2023/07/21	8	115.50	4.1	116.00	115.50	4	8,862	0.04%
2023/07/20	6	115.50	2	116.00	115.50	4	8,898	0.04%
2023/07/19	10.1	115.55	7	116.07	115.00	3.1	8,927	0.03%
2023/07/18	4.4	115.43	1	115.51	115.00	3.4	8,962	0.04%
2023/07/17	7	116.43	2.1	116.76	116.50	5	8,951	0.06%
2023/07/14	3	115.67	6.5	115.96	116.50	-3.5	9,000	-0.04%
2023/07/13	4	115.13	2	115.50	115.00	2	9,030	0.02%
2023/07/12	2.1	114.77	0	0.00	115.00	2.1	9,072	0.02%
2023/07/11	7	114.65	4	115.00	115.00	3	9,176	0.03%
2023/07/10	6.1	114.59	2	115.00	114.00	4.1	9,281	0.04%
2023/07/07	10	114.40	3	114.83	114.50	7	9,394	0.07%
2023/07/06	7.2	115.01	1	115.50	115.00	6.2	9,422	0.07%
2023/07/05	8.3	115.27	5	115.80	115.00	3.3	9,380	0.04%
2023/07/04	5.4	114.78	4	115.50	115.50	1.4	9,326	0.01%
2023/07/03	8.5	115.49	2	115.51	115.00	6.5	9,330	0.07%
2023/06/30	10.6	116.77	0	0.00	116.50	10.6	9,222	0.11%
2023/06/29	18.1	117.50	5.1	117.71	117.50	13	9,123	0.14%
2023/06/28	8.1	121.38	28	121.55	121.50	-19.9	8,969	-0.22%
2023/06/27	7.4	122.47	11	123.00	122.00	-3.6	8,885	-0.04%
2023/06/26	9	124.72	1	124.00	124.00	8	8,794	0.09%
2023/06/21	1	125.50	1.1	125.99	126.00	-0.1	8,740	0.00%
2023/06/20	7.1	125.15	6	125.58	126.00	1.1	8,713	0.01%
2023/06/19	3	126.00	1	126.00	125.50	2	8,647	0.02%
2023/06/16	2	125.25	6	125.83	125.50	-4	8,611	-0.05%
2023/06/15	0	0.00	2	125.50	125.50	-2	8,506	-0.02%
2023/06/14	2	125.00	5.2	125.60	125.50	-3.2	8,650	-0.04%
2023/06/13	2.6	125.11	3	125.50	125.50	-0.4	8,640	-0.01%
2023/06/12	3	125.00	1	125.51	125.00	2	8,637	0.02%
2023/06/09	1.2	125.50	3.1	125.66	125.50	-1.9	8,698	-0.02%
2023/06/08	4.2	125.02	2	125.50	125.00	2.2	8,789	0.02%
2023/06/07	3	125.00	2	125.50	125.00	1	8,804	0.01%
2023/06/06	2	125.00	3	125.50	125.50	-1	8,819	-0.01%
2023/06/05	4.2	125.02	2	125.50	125.00	2.2	8,827	0.02%
2023/06/02	1	125.00	5	125.50	125.50	-4	8,858	-0.05%
2023/06/01	0	125.50	3	125.00	125.00	-3	8,775	-0.03%
2023/05/31	4	125.00	1	126.00	126.00	3	8,708	0.03%
2023/05/30	1	124.50	1	124.50	125.50	0	8,351	0.00%
2023/05/29	6	125.08	0	126.00	126.00	6	8,248	0.07%
2023/05/26	6	125.83	0	0.00	127.00	6	8,145	0.07%
2023/05/25	0.1	125.50	14	127.46	128.00	-14	7,939	-0.18%
2023/05/24	0	0.00	1	125.50	126.50	-1	7,792	-0.01%
2023/05/22	0	126.00	0	0.00	125.50	0	7,609	0.00%
2023/05/19	2	126.50	11	126.50	127.50	-9	7,544	-0.12%
2023/05/18	2	126.50	1	127.00	126.50	1	7,541	0.01%
2023/05/17	0	126.00	2	127.00	127.00	-2	7,536	-0.03%
2023/05/16	0	0.00	3	126.00	126.00	-3	7,535	-0.04%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0	0.00	5.1	125.79	126.00	-5.1	7,570	-0.07%
2023/05/10	1	126.00	0	0.00	126.00	1	7,683	0.01%
2023/05/09	0	0.00	2	126.25	126.50	-2	7,751	-0.03%
2023/05/08	3	126.50	0	0.00	126.50	3	7,773	0.04%
2023/05/05	0	126.50	3.1	126.50	126.50	-3	7,861	-0.04%
2023/05/04	0.1	125.50	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0.1	125.00	5	125.30	125.50	-5	8,199	-0.06%
2023/05/02	0	0.00	2	126.50	125.50	-2	8,419	-0.02%
2023/04/28	0	0.00	10.2	126.80	127.00	-10.2	8,771	-0.12%
2023/04/27	0	126.50	5.3	126.69	126.50	-5.3	8,787	-0.06%
2023/04/26	0	126.50	8.4	126.51	127.00	-8.3	8,774	-0.10%
2023/04/25	0	0.00	3	126.00	126.00	-3	8,623	-0.03%
2023/04/24	1	126.00	4	125.75	126.00	-3	8,574	-0.03%
2023/04/21	0	0.00	8	125.94	126.00	-8	8,606	-0.09%
2023/04/20	2	124.50	14	124.46	125.00	-12	8,567	-0.14%
2023/04/19	3	125.50	10	125.75	124.50	-7	8,556	-0.08%
2023/04/18	1	125.50	8	125.25	126.00	-7	8,515	-0.08%
2023/04/17	0.1	124.00	17.3	125.29	125.50	-17.2	8,481	-0.20%
2023/04/14	1	124.00	11.4	124.06	124.50	-10.4	8,425	-0.12%
2023/04/13	4	123.13	7	123.57	124.00	-3	8,363	-0.04%
2023/04/12	3	122.83	15.1	123.00	123.00	-12.1	8,196	-0.15%
2023/04/11	2	122.00	2.5	122.01	123.00	-0.5	8,052	-0.01%
2023/04/10	0	0.00	4.7	121.87	122.50	-4.7	8,038	-0.06%
2023/04/07	0	0.00	6	120.83	121.00	-6	7,972	-0.08%
2023/04/06	3	119.67	4	120.25	120.50	-1	7,969	-0.01%
2023/03/31	1	119.51	1	120.00	119.50	0	7,926	0.00%
2023/03/30	4	119.63	2	120.00	120.00	2	7,954	0.03%
2023/03/29	1	119.50	3	120.00	120.00	-2	7,966	-0.03%
2023/03/28	3	119.33	2	119.75	119.50	1	7,979	0.01%
2023/03/27	3	119.67	4	120.00	120.00	-1	7,991	-0.01%
2023/03/24	1	119.50	1	120.00	119.50	0	8,171	0.00%
2023/03/23	4	120.13	6.1	120.08	120.00	-2.1	8,200	-0.03%
2023/03/22	0	119.00	8	119.44	119.50	-8	8,227	-0.10%
2023/03/21	2	118.75	3	119.50	118.50	-1	8,293	-0.01%
2023/03/20	1	119.00	3	119.00	119.00	-2	8,343	-0.02%
2023/03/17	4.1	118.24	3	119.00	118.00	1.1	8,378	0.01%
2023/03/16	1	118.50	2	119.00	119.00	-1	8,265	-0.01%
2023/03/15	2	118.50	7.1	118.79	119.00	-5.1	8,332	-0.06%
2023/03/14	5	117.90	3.1	118.17	117.50	1.9	8,327	0.02%
2023/03/13	2.4	117.62	9.3	118.28	119.00	-6.9	8,270	-0.08%
2023/03/10	11.1	117.45	1	117.50	117.50	10.1	8,186	0.12%
2023/03/09	5	118.30	4.2	118.74	118.50	0.9	8,236	0.01%
2023/03/08	2	118.00	2	118.50	119.00	0	8,350	0.00%
2023/03/07	4	117.88	4.1	118.38	118.50	-0.1	8,338	0.00%
2023/03/06	5	118.10	4.1	118.26	118.00	0.9	8,397	0.01%
2023/03/03	3	117.50	4	117.63	117.50	-1	8,618	-0.01%
2023/03/02	5	115.40	7	115.64	116.50	-2	8,634	-0.02%
2023/03/01	6	115.00	4.1	115.51	115.00	1.9	8,569	0.02%
2023/02/24	2	115.50	1	115.50	115.50	1	8,467	0.01%
2023/02/23	1	115.00	6.1	115.44	115.50	-5.1	8,367	-0.06%
2023/02/22	2.1	114.29	17.1	114.74	115.00	-15	8,353	-0.18%
2023/02/21	4	114.50	0.1	114.50	114.50	3.9	8,418	0.05%
2023/02/20	1	114.00	10	114.20	115.00	-9	8,604	-0.10%
2023/02/17	3	113.50	0	0.00	113.50	3	8,721	0.03%
2023/02/16	2	113.75	5.1	114.09	114.00	-3.1	8,930	-0.03%
2023/02/15	2.1	113.26	1	113.50	113.50	1.1	9,033	0.01%
2023/02/14	1	113.50	1	114.00	114.00	0	8,996	0.00%
2023/02/13	1	113.00	3	113.33	113.50	-2	9,021	-0.02%
2023/02/10	3	112.67	4	112.75	113.00	-1	8,979	-0.01%
2023/02/09	3.3	112.35	0	113.00	112.50	3.3	8,957	0.04%
2023/02/08	11.4	112.75	3	113.00	112.50	8.4	8,952	0.09%
2023/02/07	3.4	112.56	3	113.17	112.50	0.4	8,838	0.00%
2023/02/06	3.2	112.55	2	113.00	112.50	1.2	8,823	0.01%
2023/02/03	14	112.50	4.1	112.88	113.00	9.9	8,802	0.11%
2023/02/02	12.1	112.13	2	112.50	112.00	10.1	8,798	0.11%
2023/02/01	5.7	112.13	3	112.50	112.50	2.7	8,711	0.03%
2023/01/31	16.1	113.38	1	114.47	112.50	15.1	8,632	0.17%
2023/01/30	8.2	114.07	4	114.88	114.50	4.2	8,547	0.05%
2023/01/17	3	114.00	1	114.50	114.00	2	8,389	0.02%
2023/01/16	2.1	113.54	3	114.17	115.00	-1	8,408	-0.01%
2023/01/13	0.2	114.34	1.1	114.02	114.00	-0.9	8,348	-0.01%
2023/01/12	3	113.50	1	114.00	113.50	2	8,564	0.02%
2023/01/11	4	114.25	1	114.00	114.00	3	8,613	0.04%
2023/01/10	2	114.25	6	114.92	115.00	-4	8,614	-0.05%
2023/01/09	3	114.00	9.1	114.66	115.00	-6.1	8,575	-0.07%
2023/01/06	1	113.50	1	114.00	114.00	0	8,622	0.00%
2023/01/05	2	113.00	2.1	113.76	114.00	-0.1	8,681	0.00%
2023/01/04	0	113.50	1.2	113.50	113.50	-1.2	8,694	-0.01%
2023/01/03	2.1	112.74	2.1	113.23	113.00	0	8,794	0.00%
2022/12/30	2	113.01	3.1	113.50	113.00	-1.1	8,821	-0.01%
2022/12/29	3.2	113.02	2	113.25	113.00	1.2	8,939	0.01%
2022/12/28	2	112.75	5	113.40	114.00	-3	9,033	-0.03%
2022/12/27	2	113.00	1	113.50	113.00	1	9,085	0.01%
2022/12/26	1	112.51	2.1	113.24	113.00	-1.1	9,330	-0.01%
2022/12/23	3	112.00	4	112.50	112.50	-1	9,408	-0.01%
2022/12/22	1	112.50	10.2	112.20	113.00	-9.2	9,522	-0.10%
2022/12/21	3	111.83	4	112.25	111.50	-1	9,609	-0.01%
2022/12/20	3	111.17	4.2	111.63	111.50	-1.2	9,572	-0.01%
2022/12/19	2	110.51	3.1	111.16	111.50	-1.1	9,596	-0.01%
2022/12/16	7.2	111.01	4.1	111.62	110.50	3.1	9,654	0.03%
2022/12/15	1	111.51	3.7	112.14	112.00	-2.7	9,500	-0.03%
2022/12/14	3	111.67	7.1	112.00	111.50	-4	9,484	-0.04%
2022/12/13	5	111.40	2.1	111.99	111.00	3	9,431	0.03%
2022/12/12	2.1	111.76	3	112.33	112.50	-0.9	9,371	-0.01%
2022/12/09	2	111.50	1.1	112.00	112.00	0.9	9,524	0.01%
2022/12/08	6	111.42	1	111.50	111.00	5	9,560	0.05%
2022/12/07	2	112.50	4	112.88	112.50	-2	9,578	-0.02%
2022/12/06	3	111.83	1	112.00	112.00	2	9,523	0.02%
2022/12/05	2	111.75	8	112.13	112.50	-6	9,557	-0.06%
2022/12/02	9.1	111.23	2	111.50	112.00	7.1	9,574	0.07%
2022/12/01	14.2	112.32	11	113.27	111.50	3.2	9,566	0.03%
2022/11/30	0	0.00	2	112.77	113.50	-2	9,490	-0.02%
2022/11/29	3	111.83	7.1	112.57	112.00	-4.1	9,356	-0.04%
2022/11/28	11.2	111.32	2	111.25	110.50	9.2	9,330	0.10%
2022/11/25	1	111.00	3.1	112.16	112.50	-2.1	9,290	-0.02%
2022/11/24	0	0.00	3	109.84	110.00	-3	9,164	-0.03%
2022/11/23	2	108.50	2	109.50	109.00	0	9,174	0.00%
2022/11/22	0.2	109.00	0	0.00	108.50	0.2	9,216	0.00%
2022/11/21	1	109.00	2	109.25	109.00	-1	9,207	-0.01%
2022/11/18	9	108.11	2	108.50	109.00	7	9,205	0.08%
2022/11/17	32.4	108.15	0	0.00	108.00	32.4	9,195	0.35%
2022/11/16	9.2	108.56	2	108.00	108.50	7.2	9,082	0.08%
2022/11/15	9.2	109.12	3	109.50	109.00	6.2	8,954	0.07%
2022/11/14	5	109.20	3	109.50	109.50	2	8,890	0.02%
2022/11/11	5	109.00	3	109.50	109.50	2	8,665	0.02%
2022/11/10	2	108.50	6	108.58	108.50	-4	8,595	-0.05%
2022/11/09	9	108.61	4.1	108.88	109.00	5	8,610	0.06%
2022/11/08	2.1	108.03	0	0.00	108.50	2.1	8,532	0.02%
2022/11/07	3	107.84	1	108.00	108.00	2	8,565	0.02%
2022/11/04	3.3	107.69	0	0.00	108.50	3.3	8,719	0.04%
2022/11/03	1	109.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	0	110.25	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	2.1	111.25	111.00	-2.1	8,625	-0.02%
2022/10/28	0	0.00	0	110.00	109.00	0	8,577	0.00%
2022/10/27	0.1	110.00	0	0.00	109.50	0.1	8,602	0.00%
2022/10/26	3	109.01	0	0.00	108.50	3	8,618	0.04%
2022/10/25	0	110.00	4.5	110.44	110.50	-4.5	8,526	-0.05%
2022/10/24	3	107.67	1	107.50	107.50	2	8,297	0.02%
2022/10/21	0	108.00	0	108.00	108.00	0	8,217	0.00%
2022/10/20	4.1	106.76	0.2	107.50	107.00	3.9	8,298	0.05%
2022/10/19	19.4	107.77	0	0.00	107.50	19.4	8,110	0.24%
2022/10/18	4.2	109.00	0	0.00	108.50	4.2	8,038	0.05%
2022/10/17	1.1	109.00	0	0.00	109.00	1.1	8,046	0.01%
2022/10/14	4	108.63	1	109.00	109.00	3	8,050	0.04%
2022/10/13	1.2	109.50	2.4	109.07	109.00	-1.2	8,067	-0.01%
2022/10/11	7.8	109.09	0.4	109.50	109.00	7.4	8,381	0.09%
2022/10/07	6.1	110.09	0	0.00	110.50	6.1	8,329	0.07%
2022/10/06	4.3	110.88	2	111.00	110.50	2.3	8,475	0.03%
2022/10/05	1.1	111.55	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	2.5	112.10	0	0.00	112.00	2.5	8,785	0.03%
2022/10/03	7.3	112.33	5.4	112.92	111.50	1.9	8,758	0.02%
2022/09/30	2.5	114.99	2	114.00	114.00	0.5	8,741	0.01%
2022/09/29	4	115.75	0	0.00	116.00	4	8,996	0.04%
2022/09/28	0.1	116.62	1.1	116.39	116.50	-1	9,032	-0.01%
2022/09/27	1	116.50	0	117.00	116.00	1	9,102	0.01%
2022/09/26	1	114.55	2.1	115.74	116.50	-1	9,329	-0.01%
2022/09/23	5.3	114.83	0	0.00	115.00	5.3	9,521	0.06%
2022/09/22	4	116.37	0	0.00	116.00	4	9,893	0.04%
2022/09/21	1.2	117.58	0	0.00	117.50	1.2	10,124	0.01%
2022/09/20	1	118.01	1	118.51	118.00	0	10,136	0.00%
2022/09/19	10.2	118.06	0	118.50	118.00	10.2	10,212	0.10%
2022/09/16	17.5	118.07	0	0.00	118.00	17.5	10,453	0.17%
2022/09/15	2.2	119.28	0	0.00	119.00	2.2	10,461	0.02%
2022/09/14	7.2	119.88	2.4	120.08	119.50	4.8	10,464	0.05%
2022/09/13	2	121.25	0	0.00	121.00	2	10,555	0.02%
2022/09/12	4	121.25	0	0.00	121.00	4	10,578	0.04%
2022/09/08	0	0.00	0.5	121.39	121.00	-0.5	10,661	0.00%
2022/09/07	3.1	120.84	4	120.00	120.50	-0.9	10,708	-0.01%
2022/09/06	4.2	121.62	0	0.00	121.50	4.2	10,745	0.04%
2022/09/05	3	121.50	0	0.00	122.00	3	10,760	0.03%
2022/09/02	2	121.00	0	0.00	121.00	2	10,799	0.02%
2022/09/01	10	120.65	1	121.00	121.00	9	10,821	0.08%
2022/08/31	6.2	121.90	0	0.00	121.00	6.2	10,780	0.06%
2022/08/30	1	122.00	0.2	123.00	122.50	0.8	10,705	0.01%
2022/08/29	0.6	121.63	0	0.00	123.00	0.6	10,764	0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/22	4	121.63	3	122.67	123.00	1	11,460	0.01%
2022/08/19	4.4	121.55	0	0.00	121.50	4.4	11,573	0.04%
2022/08/18	6	122.08	0	0.00	122.50	6	11,690	0.05%
2022/08/17	2.5	122.60	1	123.01	123.00	1.5	11,773	0.01%
2022/08/15	1.4	125.00	0.1	125.00	124.50	1.3	11,789	0.01%
2022/08/12	0.1	124.50	2	125.00	125.00	-1.9	11,781	-0.02%
2022/08/11	0	0.00	10.1	124.39	125.00	-10.1	11,824	-0.09%
2022/08/10	0.1	123.00	0	0.00	122.50	0.1	11,792	0.00%
2022/08/09	0	0.00	0	122.50	122.50	0	11,808	0.00%
2022/08/05	0	121.50	2	121.50	122.00	-2	11,879	-0.02%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	1	121.51	0	0.00	121.50	1	11,930	0.01%
2022/08/02	1	121.52	1	122.50	122.50	0	11,994	0.00%
2022/08/01	0	122.00	0	0.00	122.00	0	11,949	0.00%
2022/07/29	0.1	121.50	1	121.50	121.50	-0.9	12,103	-0.01%
2022/07/28	1.1	121.50	1	121.50	121.50	0.1	12,230	0.00%
2022/07/27	0	0.00	4.2	121.63	121.50	-4.2	12,462	-0.03%
2022/07/26	0	120.00	1	120.00	120.00	-1	12,615	-0.01%
2022/07/25	2	119.50	0	119.83	120.00	2	12,704	0.02%
2022/07/22	1.6	118.35	3	118.50	118.50	-1.4	12,861	-0.01%
2022/07/21	4.2	119.03	0	0.00	119.50	4.2	12,831	0.03%
2022/07/20	5.4	120.36	0	0.00	120.00	5.4	12,806	0.04%
2022/07/19	19.1	121.08	0	0.00	121.50	19.1	12,726	0.15%
2022/07/18	1.5	122.57	1	124.00	123.00	0.5	12,517	0.00%
2022/07/15	2	122.01	1	123.00	123.00	1	12,284	0.01%
2022/07/14	4.5	122.67	0	0.00	123.00	4.5	12,259	0.04%
2022/07/13	0	0.00	3	124.17	124.00	-3	12,070	-0.02%
2022/07/12	9.2	122.63	0	0.00	122.50	9.2	11,781	0.08%
2022/07/11	4.1	123.76	0	0.00	124.00	4.1	11,594	0.04%
2022/07/08	6.1	124.76	3.2	126.06	124.50	2.9	11,555	0.02%
2022/07/07	2.3	127.72	6.3	128.12	127.50	-4	11,390	-0.04%
2022/07/06	0.3	127.17	22.2	127.88	128.00	-21.9	11,096	-0.20%
2022/07/05	0	0.00	3	127.33	127.00	-3	11,044	-0.03%
2022/07/04	2	127.00	5	127.19	126.50	-3	10,952	-0.03%
2022/07/01	3	124.33	13	124.00	124.00	-10	10,889	-0.09%
2022/06/30	14.8	122.48	0	0.00	122.00	14.8	10,724	0.14%
2022/06/29	2	129.73	7	130.14	130.50	-5	10,303	-0.05%
2022/06/27	0	128.78	3	129.49	128.50	-3	10,095	-0.03%
2022/06/24	0	128.50	8.3	128.73	129.00	-8.3	10,040	-0.08%
2022/06/21	0	0.00	7.1	126.49	126.50	-7.1	9,733	-0.07%
2022/06/20	0	0.00	1	125.50	125.00	-1	9,639	-0.01%
2022/06/17	1	124.50	1	125.00	125.00	0	9,627	0.00%
2022/06/15	3.1	124.67	0	0.00	125.00	3.1	9,657	0.03%
2022/06/14	0	0.00	3	124.83	124.50	-3	9,784	-0.03%
2022/06/13	3.5	124.57	1	125.00	125.00	2.5	9,842	0.03%
2022/06/10	1.2	125.57	0	0.00	125.00	1.2	9,937	0.01%
2022/06/08	0	0.00	24.1	126.50	126.50	-24.1	9,918	-0.24%
2022/06/07	2	126.00	0	0.00	125.50	2	9,885	0.02%
2022/06/06	0.1	125.00	0	0.00	126.00	0.1	9,789	0.00%
2022/06/02	2	125.00	0	0.00	125.00	2	9,778	0.02%
2022/06/01	2.2	125.07	0	0.00	125.00	2.2	9,864	0.02%
2022/05/31	4	125.13	0	0.00	127.00	4	9,821	0.04%
2022/05/30	2	125.00	0.1	126.00	127.00	1.9	9,606	0.02%
2022/05/27	3	125.84	0	0.00	125.50	3	9,652	0.03%
2022/05/26	12	127.92	6.6	127.44	127.50	5.4	9,655	0.06%
2022/05/25	0	0.00	0	125.50	125.00	0	9,679	0.00%
2022/05/24	10.1	124.00	6	124.33	124.00	4.1	9,766	0.04%
2022/05/23	42	124.24	0	0.00	123.50	42	9,887	0.42%
2022/05/20	0	0.00	0	125.00	124.50	0	9,935	0.00%
2022/05/19	80	124.19	0	0.00	124.50	80	9,961	0.80%
2022/05/18	0	0.00	1	125.00	125.00	-1	9,983	-0.01%
2022/05/17	0	124.00	0.2	124.50	123.50	-0.2	9,923	0.00%
2022/05/16	1.1	124.00	2	124.25	124.00	-1	9,920	-0.01%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	1	124.50	10	124.00	124.00	-9	9,854	-0.09%
2022/05/11	0	0.00	4	125.25	125.00	-4	9,802	-0.04%
2022/05/10	3.5	125.21	0	0.00	124.50	3.5	9,791	0.04%
2022/05/09	0.1	125.22	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	0.2	125.53	6.1	126.34	126.50	-5.9	9,627	-0.06%
2022/05/05	0	125.50	2.4	125.55	125.00	-2.4	9,546	-0.03%
2022/05/04	17	124.24	163.4	125.04	124.00	-146.3	9,431	-1.55%	大賣/鉅額交易
2022/05/03	4.6	128.19	0	0.00	127.50	4.6	9,277	0.05%
2022/04/29	0.2	130.47	2.4	130.58	131.00	-2.2	9,079	-0.02%
2022/04/28	3.1	130.52	2	131.25	131.50	1.1	8,977	0.01%
2022/04/27	153	132.00	1	132.50	132.00	152	8,854	1.72%	大買/鉅額交易
2022/04/26	0	0.00	0.5	132.00	132.00	-0.5	8,896	-0.01%
2022/04/25	0	131.00	5	131.00	131.50	-5	8,867	-0.06%
2022/04/22	0	130.50	0.7	131.14	131.50	-0.6	8,817	-0.01%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/20	0	129.50	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	130.00	2	129.50	129.50	-2	8,834	-0.02%
2022/04/18	1	129.50	2.2	129.73	130.00	-1.2	8,853	-0.01%
2022/04/15	1	129.99	1.1	129.50	129.50	-0.1	8,857	0.00%
2022/04/14	1	129.50	6	129.83	130.00	-5	8,865	-0.06%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	8.2	128.50	0	0.00	128.50	8.2	8,784	0.09%
2022/04/11	7	128.50	4.1	128.74	130.00	2.9	8,855	0.03%
2022/04/08	0.2	127.00	6	127.33	128.00	-5.8	8,762	-0.07%
2022/04/07	0.1	127.00	6	127.00	127.00	-5.9	8,659	-0.07%
2022/04/06	14	126.29	0	0.00	127.00	14	8,583	0.16%
2022/04/01	3.1	126.50	0.1	126.50	127.00	2.9	8,516	0.03%
2022/03/30	0	0.00	2	126.75	127.00	-2	8,490	-0.02%
2022/03/29	0	0.00	0.6	127.48	127.00	-0.6	8,520	-0.01%
2022/03/28	2.1	127.00	3	127.50	128.00	-1	8,467	-0.01%
2022/03/25	0.2	127.00	0.2	127.00	128.00	0	8,469	0.00%
2022/03/24	0	125.50	1.1	126.95	127.00	-1.1	8,412	-0.01%
2022/03/23	0.1	125.55	1	125.50	126.50	-0.9	8,394	-0.01%
2022/03/22	0.2	126.00	4.1	126.12	126.50	-3.9	8,387	-0.05%
2022/03/21	0	127.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/18	0.4	125.50	0	0.00	126.50	0.4	8,300	0.00%
2022/03/17	1.6	125.79	2.1	126.49	125.50	-0.4	8,134	-0.01%
2022/03/16	0.2	125.00	2.6	124.81	126.00	-2.4	7,906	-0.03%
2022/03/15	0	0.00	2.2	124.00	125.00	-2.2	7,786	-0.03%
2022/03/11	1	122.00	1	122.00	122.50	0	7,607	0.00%
2022/03/10	0	0.00	3	122.67	123.00	-3	7,529	-0.04%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	1.1	121.00	1	121.50	122.00	0.1	7,535	0.00%
2022/03/07	3.4	121.03	14.6	121.21	121.00	-11.2	7,477	-0.15%
2022/03/04	0	122.50	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	2.2	122.50	6	122.42	122.50	-3.8	7,548	-0.05%
2022/03/02	0	124.00	4	123.50	123.50	-4	7,499	-0.05%
2022/03/01	0.1	124.50	2	124.75	124.50	-1.9	7,327	-0.03%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	5.4	124.51	0.7	124.02	124.50	4.7	6,974	0.07%
2022/02/23	6.1	124.83	7	124.85	125.50	-0.9	6,783	-0.01%
2022/02/22	0.1	122.50	3.7	123.14	123.50	-3.6	6,676	-0.05%
2022/02/21	2.1	122.97	10	122.60	123.50	-7.9	6,563	-0.12%
2022/02/18	0.1	122.05	2	122.25	122.00	-1.9	6,568	-0.03%
2022/02/17	1.2	121.88	0	0.00	121.50	1.2	6,567	0.02%
2022/02/16	1	120.50	0.4	120.50	121.00	0.6	6,589	0.01%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/14	0.1	119.00	0	0.00	120.00	0.1	6,687	0.00%
2022/02/11	2	119.25	4.1	119.62	119.50	-2.1	6,730	-0.03%
2022/02/10	0	118.50	17.1	119.00	119.50	-17.1	6,746	-0.25%
2022/02/09	0	0.00	50	118.50	118.50	-50	6,782	-0.74%
2022/02/08	1	118.50	1	118.50	118.00	0	6,764	0.00%
2022/02/07	5.1	117.51	1	118.00	118.50	4	6,779	0.06%
2022/01/26	0	116.83	9.5	117.11	117.50	-9.5	6,736	-0.14%
2022/01/25	1	116.00	20	116.90	117.00	-19	6,751	-0.28%
2022/01/24	0	0.00	2.8	117.00	117.00	-2.8	6,719	-0.04%
2022/01/21	2	116.25	3	116.66	117.00	-1	6,729	-0.02%
2022/01/20	2	116.26	1	116.50	116.50	1	6,788	0.02%
2022/01/19	2	116.01	2	116.50	117.00	0	6,745	0.00%
2022/01/18	2	117.00	0	0.00	117.50	2	6,750	0.03%
2022/01/17	0	117.50	0.3	117.50	117.00	-0.3	6,874	0.00%
2022/01/14	0	0.00	2	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	1.1	117.45	117.50	-1.1	6,960	-0.02%
2022/01/12	0	116.50	7.1	116.85	117.00	-7.1	6,997	-0.10%
2022/01/11	12	116.46	2	116.25	116.50	10	6,978	0.14%
2022/01/10	0	116.00	3	116.00	116.50	-3	6,955	-0.04%
2022/01/07	1	115.50	4.1	115.74	115.50	-3.1	7,020	-0.04%
2022/01/06	2.1	115.24	3	115.67	115.50	-0.9	7,074	-0.01%
2022/01/05	2.1	115.27	1	115.50	115.50	1.1	7,150	0.02%
2022/01/04	1.3	115.00	11	115.00	115.50	-9.7	7,372	-0.13%
2022/01/03	4.1	115.38	4	116.50	115.50	0.1	7,378	0.00%
2021/12/30	3	116.00	3.2	116.47	116.50	-0.2	7,375	0.00%
2021/12/29	0.4	116.00	1	116.00	116.50	-0.6	7,464	-0.01%
2021/12/28	11.2	116.00	2	116.00	116.00	9.2	7,431	0.12%
2021/12/27	0	115.50	2.6	115.81	116.00	-2.6	7,432	-0.03%
2021/12/24	0	0.00	1.1	115.50	115.50	-1.1	7,527	-0.01%
2021/12/23	0.5	115.00	2.1	115.98	115.50	-1.6	7,551	-0.02%
2021/12/22	0	115.50	3.2	115.50	115.50	-3.2	7,519	-0.04%
2021/12/21	0	115.50	6	115.50	115.50	-6	7,561	-0.08%
2021/12/20	1	114.00	25	114.64	115.00	-24	7,485	-0.32%
2021/12/17	0	0.00	5	114.90	115.00	-5	7,441	-0.07%
2021/12/16	2.1	114.74	2.1	114.74	114.50	0	7,417	0.00%
2021/12/15	4	114.38	28	114.46	114.00	-24	7,509	-0.32%
2021/12/14	0	114.00	0	0.00	114.00	0	7,563	0.00%
2021/12/13	1	113.51	35	114.00	113.50	-34	7,607	-0.45%
2021/12/10	1	114.00	6	114.08	114.00	-5	7,660	-0.07%
2021/12/09	0	0.00	2	114.50	114.50	-2	7,724	-0.03%
2021/12/08	0	0.00	1.1	114.00	114.00	-1.1	7,777	-0.01%
2021/12/07	1	113.50	1.1	113.95	114.00	-0.1	7,756	0.00%
2021/12/06	0.1	114.00	2.5	113.60	114.00	-2.4	7,752	-0.03%
2021/12/03	1	113.50	1	114.00	113.50	0	7,882	0.00%
2021/12/02	2	113.25	4	113.38	114.00	-2	7,916	-0.03%
2021/11/30	14	112.07	2	113.00	112.00	12	7,913	0.15%
2021/11/29	6.1	112.50	5.2	112.60	112.50	0.9	7,581	0.01%
2021/11/26	56.1	112.56	1	113.00	113.00	55.1	7,703	0.72%
2021/11/25	2	113.50	0.1	113.50	113.50	1.9	7,924	0.02%
2021/11/24	3	113.83	1	114.00	113.50	2	8,039	0.02%
2021/11/23	0.1	113.00	2.1	113.23	113.50	-2	8,128	-0.03%
2021/11/22	3	112.51	0	0.00	112.50	3	8,245	0.04%
2021/11/19	19.1	113.19	1	113.00	113.00	18.1	8,727	0.21%
2021/11/18	1.1	114.05	23.1	114.52	115.00	-22	8,813	-0.25%
2021/11/17	1	114.00	7	114.21	114.50	-6	8,875	-0.07%
2021/11/16	1.1	112.62	6	113.33	114.00	-4.9	8,933	-0.05%
2021/11/15	22	112.95	8	112.88	113.00	14	8,916	0.16%
2021/11/12	0	0.00	3.1	112.49	112.50	-3.1	8,842	-0.03%
2021/11/11	1	111.51	3	112.00	112.50	-2	8,892	-0.02%
2021/11/10	1.1	111.06	2	111.74	112.00	-0.9	8,860	-0.01%
2021/11/09	4.1	111.12	1	111.50	111.50	3.1	8,841	0.04%
2021/11/08	3.1	111.02	9	110.83	111.50	-5.9	8,898	-0.07%
2021/11/05	0	111.00	0	0.00	111.00	0	8,905	0.00%
2021/11/03	11.1	110.50	0	0.00	110.50	11.1	8,926	0.12%
2021/11/02	1.1	110.50	3	110.50	110.50	-1.9	8,958	-0.02%
2021/11/01	4	110.88	0	0.00	111.00	4	9,076	0.04%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	5	110.70	1.1	110.97	110.00	4	9,179	0.04%
2021/10/27	1	110.50	1	110.50	110.50	0	9,204	0.00%
2021/10/26	0.1	110.79	0	0.00	110.50	0.1	9,227	0.00%
2021/10/25	1	111.00	1	111.50	111.00	0	9,170	0.00%
2021/10/22	0	0.00	3	111.17	111.50	-3	9,112	-0.03%
2021/10/21	3	110.67	0	0.00	110.50	3	9,070	0.03%
2021/10/20	2.1	110.76	0	0.00	111.00	2.1	9,000	0.02%
2021/10/19	0	111.00	1.3	111.50	111.50	-1.2	8,964	-0.01%
2021/10/18	1	110.50	3.1	111.00	111.00	-2.1	9,001	-0.02%
2021/10/15	8.1	110.51	2	111.00	111.00	6.1	8,994	0.07%
2021/10/14	2.2	110.57	0	0.00	110.50	2.2	8,897	0.02%
2021/10/13	12.1	111.00	0	0.00	111.50	12.1	8,839	0.14%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	7	111.50	111.50	-7	8,590	-0.08%
2021/10/07	2	111.25	3	111.33	111.50	-1	8,477	-0.01%
2021/10/06	2.1	111.00	3	110.83	111.00	-1	8,476	-0.01%
2021/10/05	4	110.63	1	111.00	110.50	3	8,385	0.04%
2021/10/04	2	111.00	4	111.00	111.00	-2	8,323	-0.02%
2021/10/01	5	110.50	15	110.07	110.50	-10	8,279	-0.12%
2021/09/30	5	110.60	2	111.00	110.50	3	8,158	0.04%
2021/09/29	6.2	110.93	11	111.23	111.50	-4.8	8,088	-0.06%
2021/09/28	0.1	111.50	0	0.00	111.00	0.1	7,995	0.00%
2021/09/27	2	111.00	0	0.00	111.00	2	8,000	0.02%
2021/09/24	0	0.00	1	111.50	111.50	-1	8,040	-0.01%
2021/09/23	0	0.00	7	111.07	111.00	-7	8,090	-0.09%
2021/09/22	3.1	110.52	4	110.75	111.00	-0.9	8,058	-0.01%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/16	1	111.00	1	111.50	111.50	0	7,787	0.00%
2021/09/15	1	111.00	3	111.50	111.00	-2	7,730	-0.03%
2021/09/14	0	0.00	2	111.25	111.00	-2	7,713	-0.03%
2021/09/13	1	110.50	1	111.00	111.00	0	7,685	0.00%
2021/09/10	2	110.51	0	0.00	110.50	2	7,651	0.03%
2021/09/09	1	110.50	1	111.00	110.50	0	7,781	0.00%
2021/09/08	13	110.96	5	111.00	111.00	8	7,776	0.10%
2021/09/07	1	111.00	1	111.00	111.00	0	7,694	0.00%
2021/09/06	13	111.04	4	111.13	111.00	9	7,653	0.12%
2021/09/03	7	111.00	1	111.50	111.00	6	7,610	0.08%
2021/09/02	31	110.94	1	111.00	111.00	30	7,559	0.40%
2021/09/01	8.3	111.33	0	0.00	110.50	8.3	7,540	0.11%
2021/08/31	21	111.86	4	112.00	112.00	17	7,399	0.23%
2021/08/30	2.1	111.01	2	111.00	111.00	0.1	7,104	0.00%
2021/08/27	4	110.38	1	110.50	110.00	3	6,986	0.04%
2021/08/26	3.1	110.02	0	0.00	110.00	3.1	6,911	0.04%
2021/08/25	58	109.82	2.1	110.03	110.00	56	6,767	0.83%
2021/08/24	8.3	115.09	3	115.50	115.50	5.3	6,226	0.09%
2021/08/23	4.2	115.89	2	116.01	115.50	2.2	6,074	0.04%
2021/08/20	3	116.17	1	117.00	116.00	2	6,040	0.03%
2021/08/19	4.1	116.52	1.7	116.70	116.50	2.4	6,270	0.04%
2021/08/18	1.1	117.00	2	117.25	117.50	-0.9	6,191	-0.01%
2021/08/17	1	117.00	4.4	117.46	117.50	-3.4	6,178	-0.05%
2021/08/16	2	117.25	1	117.50	117.50	1	6,092	0.02%
2021/08/13	3	117.00	3.2	117.32	117.50	-0.2	6,155	0.00%
2021/08/12	1.7	117.50	5	118.00	118.00	-3.3	6,156	-0.05%
2021/08/11	2.1	117.74	3	118.00	118.00	-0.9	6,074	-0.01%
2021/08/10	4	117.50	2.6	117.50	118.00	1.4	6,124	0.02%
2021/08/09	1	117.00	1	117.50	117.50	0	6,153	0.00%
2021/08/06	1	117.50	5	117.80	117.50	-4	6,248	-0.06%
2021/08/05	1.2	117.07	2.4	117.85	118.00	-1.2	6,307	-0.02%
2021/08/04	0	0.00	12	117.00	117.50	-12	6,531	-0.18%
2021/08/03	0	0.00	3	116.67	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	4.1	115.76	116.50	-4.1	6,472	-0.06%
2021/07/30	7	115.50	1	116.50	115.00	6	6,355	0.09%
2021/07/29	6	115.83	10.2	116.15	116.50	-4.2	6,343	-0.07%
2021/07/28	4	115.25	9	115.61	116.00	-5	6,328	-0.08%
2021/07/27	1	115.50	7	115.29	115.50	-6	6,476	-0.09%
2021/07/26	6	114.75	2	115.25	115.00	4	6,548	0.06%
2021/07/23	6	115.33	3	115.50	115.00	3	6,561	0.05%
2021/07/22	0	0.00	21	115.48	116.00	-21	6,607	-0.32%
2021/07/21	2.1	114.52	11	114.91	115.00	-8.9	6,636	-0.13%
2021/07/20	1	114.50	12	114.58	115.00	-11	6,674	-0.16%
2021/07/19	0	0.00	3	114.83	115.00	-3	6,714	-0.04%
2021/07/16	4.1	114.12	21	114.50	115.00	-16.9	6,812	-0.25%
2021/07/15	1	114.00	6	114.50	114.50	-5	6,846	-0.07%
2021/07/14	6	114.00	1	114.00	114.50	5	6,910	0.07%
2021/07/13	1	114.00	9.4	114.28	114.50	-8.4	6,961	-0.12%
2021/07/12	4	113.88	2	114.50	113.50	2	7,036	0.03%
2021/07/09	1	114.00	1	114.50	114.50	0	7,216	0.00%
2021/07/08	0	0.00	3	114.00	114.00	-3	7,716	-0.04%
2021/07/07	0	0.00	2	113.75	114.00	-2	7,757	-0.03%
2021/07/06	5	114.00	4	114.25	114.00	1	7,853	0.01%
2021/07/05	2.1	114.00	4.1	114.50	114.50	-2	7,958	-0.02%
2021/07/02	2.2	113.50	4	114.00	114.00	-1.8	8,067	-0.02%
2021/07/01	7	113.79	0	0.00	113.50	7	8,151	0.09%
2021/06/30	4.2	114.00	3	114.33	114.00	1.2	8,206	0.01%
2021/06/29	7	114.00	2	114.50	114.00	5	8,211	0.06%
2021/06/28	4.1	114.12	3	114.50	114.00	1.1	8,396	0.01%
2021/06/25	2	114.00	3	114.50	114.50	-1	8,497	-0.01%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/06/23	2	114.00	3	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	15	114.23	114.00	-15	8,627	-0.17%
2021/06/21	6	113.50	1	113.50	113.50	5	8,630	0.06%
2021/06/18	7	113.79	4	114.38	113.50	3	8,656	0.03%
2021/06/17	4.1	114.00	0	0.00	114.50	4.1	8,558	0.05%
2021/06/16	2	114.00	5	114.90	115.00	-3	8,795	-0.03%
2021/06/15	0	0.00	1.1	114.50	114.50	-1.1	8,794	-0.01%
2021/06/11	0	0.00	4	114.75	114.50	-4	8,886	-0.05%
2021/06/10	1	114.00	0	0.00	114.50	1	8,887	0.01%
2021/06/09	0	0.00	2	114.25	114.00	-2	8,915	-0.02%
2021/06/08	1	114.00	5.8	114.02	114.50	-4.8	8,918	-0.05%
2021/06/07	3	113.50	11	114.00	114.00	-8	8,983	-0.09%
2021/06/04	3	113.50	5	113.90	114.00	-2	9,008	-0.02%
2021/06/03	3	113.50	0	0.00	114.00	3	9,042	0.03%
2021/06/02	1	114.00	3	114.00	114.00	-2	9,139	-0.02%
2021/05/31	4	113.25	21	113.52	113.50	-17	9,354	-0.18%
2021/05/28	2	113.00	8	113.25	113.00	-6	9,466	-0.06%
2021/05/27	16.5	112.41	0	0.00	112.00	16.5	9,496	0.17%
2021/05/26	3.1	113.18	2	113.75	113.00	1.1	9,361	0.01%
2021/05/25	0	0.00	1.1	113.50	114.00	-1.1	9,510	-0.01%
2021/05/24	7.2	113.10	2	113.50	113.00	5.2	9,538	0.05%
2021/05/21	0	0.00	34.3	114.00	114.50	-34.3	9,646	-0.36%
2021/05/20	2.1	112.52	3.2	113.16	113.50	-1.1	9,591	-0.01%
2021/05/19	16	112.91	3	113.33	112.50	13	9,613	0.14%
2021/05/18	4	112.25	8	112.88	113.50	-4	9,687	-0.04%
2021/05/17	10	112.15	9	112.61	112.50	1	9,697	0.01%
2021/05/14	2.1	112.02	10	112.45	113.50	-8	9,644	-0.08%
2021/05/13	20	111.65	12	111.54	111.00	8	9,604	0.08%
2021/05/12	32	112.44	36	112.93	112.50	-4	9,480	-0.04%
2021/05/11	4	113.75	18	113.72	114.50	-14	9,104	-0.15%
2021/05/10	3	113.50	1	113.50	114.00	2	9,090	0.02%
2021/05/07	4	113.50	1	113.50	113.50	3	9,201	0.03%
2021/05/06	1	112.50	2.3	112.72	113.00	-1.3	9,312	-0.01%
2021/05/05	2	112.25	1	112.50	112.00	1	9,328	0.01%
2021/05/04	14	113.11	8.3	113.74	112.50	5.7	9,354	0.06%
2021/05/03	10	113.15	0	0.00	113.00	10	9,217	0.11%
2021/04/29	7	113.57	6	114.00	114.00	1	9,214	0.01%
2021/04/28	7	113.43	16	113.53	114.00	-9	9,320	-0.10%
2021/04/27	11	113.41	11	113.68	114.00	0	9,451	0.00%
2021/04/26	3	113.83	6	113.75	114.00	-3	9,390	-0.03%
2021/04/23	3	114.00	4	114.25	114.00	-1	9,345	-0.01%
2021/04/22	7	114.14	4	114.00	114.50	3	9,377	0.03%
2021/04/21	3.1	114.50	0	0.00	114.50	3.1	9,312	0.03%
2021/04/20	1.1	114.95	0	0.00	115.00	1.1	9,312	0.01%
2021/04/19	7.1	114.35	10	114.40	114.50	-2.9	9,326	-0.03%
2021/04/16	2	113.75	2	114.00	114.00	0	9,426	0.00%
2021/04/15	6	113.42	12	113.46	114.00	-6	9,432	-0.06%
2021/04/14	4	112.75	19	112.74	113.00	-15	9,276	-0.16%
2021/04/13	1	111.50	18	111.67	112.00	-17	8,870	-0.19%
2021/04/12	7	111.43	0	0.00	111.00	7	8,872	0.08%
2021/04/09	4	111.50	0	0.00	112.00	4	8,860	0.05%
2021/04/08	11	111.73	1	111.50	111.00	10	8,789	0.11%
2021/04/07	5	112.00	10	112.50	112.00	-5	8,736	-0.06%
2021/04/06	2.3	111.57	23	111.80	112.00	-20.7	8,635	-0.24%
2021/04/01	11	111.55	4	111.63	111.50	7	8,604	0.08%
2021/03/31	13	111.54	11	112.00	111.50	2	8,637	0.02%
2021/03/30	14	111.54	3	111.83	111.50	11	8,514	0.13%
2021/03/29	11	111.73	13	111.65	112.00	-2	8,520	-0.02%
2021/03/26	9.1	111.17	8	111.31	111.50	1.1	8,510	0.01%
2021/03/25	0	0.00	5	111.20	111.50	-5	8,516	-0.06%
2021/03/24	10	110.65	9.5	110.97	111.00	0.5	8,526	0.01%
2021/03/23	5	110.50	4	111.00	111.00	1	8,540	0.01%
2021/03/22	0	0.00	2	110.50	110.50	-2	8,582	-0.02%
2021/03/19	14	110.18	1	110.00	110.00	13	8,579	0.15%
2021/03/18	1.1	110.52	2	110.75	111.00	-1	8,374	-0.01%
2021/03/17	5.1	110.50	4	110.50	110.50	1.1	8,382	0.01%
2021/03/16	2	110.50	2	111.00	110.50	0	8,299	0.00%
2021/03/15	8.2	110.57	0	0.00	110.50	8.2	8,364	0.10%
2021/03/12	0.2	111.00	1	111.00	111.00	-0.8	8,384	-0.01%
2021/03/11	0	111.00	4	110.50	111.00	-4	8,456	-0.05%
2021/03/10	0	110.50	2	110.50	110.50	-2	8,440	-0.02%
2021/03/09	0	0.00	2.1	110.50	110.50	-2.1	8,467	-0.02%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	1.1	109.50	0.3	110.00	109.50	0.8	8,612	0.01%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	6	110.08	2	110.25	109.50	4	8,417	0.05%
2021/02/25	14	110.00	5	110.40	110.50	9	8,214	0.11%
2021/02/24	4	109.75	0.1	110.00	109.50	3.9	8,133	0.05%
2021/02/23	6	108.92	3	109.50	109.50	3	8,099	0.04%
2021/02/22	5	108.60	0	0.00	108.50	5	8,006	0.06%
2021/02/19	0.3	109.00	0	0.00	109.00	0.3	7,940	0.00%
2021/02/18	1.2	108.57	1	109.00	108.50	0.2	7,923	0.00%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	7	108.43	1	108.00	108.50	6	7,767	0.08%
2021/02/04	1.3	108.50	4.1	108.50	108.00	-2.8	7,701	-0.04%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/02/02	2	108.75	0	0.00	109.00	2	7,665	0.03%
2021/02/01	10	108.50	1	109.50	109.00	9	7,665	0.12%
2021/01/29	12	108.00	0	0.00	108.00	12	7,578	0.16%
2021/01/28	26.3	108.96	20	108.75	109.00	6.3	7,468	0.08%
2021/01/27	0	0.00	0.8	109.00	109.00	-0.8	7,352	-0.01%
2021/01/26	3	108.50	1	108.50	108.50	2	7,362	0.03%
2021/01/25	2	109.00	0	0.00	109.00	2	7,373	0.03%
2021/01/22	3	108.67	1	108.50	108.50	2	7,356	0.03%
2021/01/21	2.4	109.08	0	0.00	108.50	2.4	7,274	0.03%
2021/01/20	13	109.58	7.2	109.50	109.00	5.8	7,178	0.08%
2021/01/19	1	111.48	2	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	0.00	2	111.25	111.00	-2	7,020	-0.03%
2021/01/15	29	111.53	11	111.68	111.00	18	6,989	0.26%
2021/01/14	1.1	111.50	6.3	111.50	112.00	-5.2	6,915	-0.08%
2021/01/13	0.4	111.00	9	111.44	111.50	-8.6	6,904	-0.12%
2021/01/12	2	110.50	0	0.00	111.00	2	6,812	0.03%
2021/01/11	6	110.50	22	110.52	111.00	-16	6,739	-0.24%
2021/01/08	4	109.50	18	109.56	110.00	-14	6,591	-0.21%
2021/01/07	3	109.17	50	109.00	109.00	-47	6,554	-0.72%
2021/01/06	5.1	108.80	22.9	109.00	109.50	-17.8	6,517	-0.27%
2021/01/05	5.1	109.00	0	0.00	109.50	5.1	6,441	0.08%
2021/01/04	0	109.00	1.1	109.00	109.00	-1.1	6,408	-0.02%
2020/12/31	0	109.00	10	109.80	109.00	-10	6,400	-0.16%
2020/12/30	1.2	109.50	10	109.35	110.00	-8.8	6,467	-0.14%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/25	1	108.00	0.1	108.50	108.50	0.9	6,487	0.01%
2020/12/24	8	108.38	0	0.00	108.00	8	6,422	0.13%
2020/12/23	6	108.50	0	0.00	108.50	6	6,382	0.09%
2020/12/22	0	0.00	1	109.50	109.00	-1	6,374	-0.02%
2020/12/21	1	109.50	0	0.00	109.50	1	6,454	0.02%
2020/12/18	0	109.00	7.1	109.00	109.50	-7.1	6,450	-0.11%
2020/12/17	0	108.50	0	0.00	109.50	0	6,377	0.00%
2020/12/16	0	109.00	3	109.33	109.50	-3	6,345	-0.05%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	8	108.00	0	0.00	108.50	8	6,278	0.13%
2020/12/10	2	108.50	0	0.00	108.50	2	6,227	0.03%
2020/12/09	5	108.50	0	0.00	108.50	5	6,215	0.08%
2020/12/08	2.1	108.52	0	0.00	109.50	2.1	6,120	0.03%
2020/12/07	4.1	108.64	1	109.00	108.50	3.1	6,078	0.05%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0.1	109.00	0	0.00	109.00	0.1	5,965	0.00%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/30	0	109.00	3.1	109.50	108.50	-3	5,922	-0.05%
2020/11/27	0	0.00	10	109.50	109.50	-10	5,714	-0.17%
2020/11/26	1.1	109.00	2	109.00	109.50	-0.9	5,698	-0.02%
2020/11/25	13	109.00	0	0.00	109.00	13	5,670	0.23%
2020/11/24	6	110.00	0	0.00	109.50	6	5,624	0.11%
2020/11/23	0	0.00	10	110.00	110.50	-10	5,603	-0.18%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	0.2	110.00	1	110.00	110.00	-0.8	5,484	-0.01%
2020/11/17	12.2	109.01	2	110.00	110.00	10.2	5,484	0.19%
2020/11/16	1.2	109.50	0.4	109.50	109.50	0.8	5,461	0.01%
2020/11/13	0	0.00	2	110.00	110.00	-2	5,440	-0.04%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/11	0.1	109.50	18	110.00	110.00	-18	5,433	-0.33%
2020/11/10	1	109.50	1	109.00	110.00	0	5,382	0.00%
2020/11/06	1.1	109.50	0	0.00	109.50	1.1	5,338	0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	109.00	18	109.50	109.50	-18	5,344	-0.34%
2020/11/02	0	0.00	6	108.83	109.50	-6	5,273	-0.11%
2020/10/30	1	107.50	1	107.50	107.00	0	5,220	0.00%
2020/10/29	2	107.75	0	0.00	107.50	2	5,181	0.04%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	0	108.50	6	109.00	109.00	-6	5,288	-0.11%
2020/10/26	2	107.50	1.3	107.62	108.50	0.7	5,251	0.01%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0	107.00	0	0.00	107.00	0	5,375	0.00%
2020/10/21	0	0.00	0	107.00	107.00	0	5,520	0.00%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	2	106.50	0.1	107.00	106.50	1.9	5,648	0.03%
2020/10/15	6.3	106.52	0	0.00	106.50	6.3	5,679	0.11%
2020/10/13	0.1	107.50	1	107.00	107.50	-0.9	5,675	-0.02%
2020/10/12	0.3	107.50	0.4	107.50	107.00	-0.2	5,834	0.00%
2020/10/08	2.1	107.02	0	0.00	107.50	2.1	6,335	0.03%
2020/10/07	21.1	107.41	8	107.50	106.50	13.1	6,401	0.20%
2020/10/05	1	107.00	0.1	107.50	107.00	1	6,427	0.01%
2020/09/30	25	108.12	0	0.00	107.00	25	6,540	0.38%
2020/09/29	19	108.50	1	108.50	108.50	18	6,633	0.27%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	3.1	107.02	0	0.00	107.50	3.1	6,905	0.04%
2020/09/24	24.1	107.42	2.3	107.07	107.00	21.8	6,900	0.32%
2020/09/23	31	108.00	4.1	108.00	107.50	26.9	7,205	0.37%
2020/09/22	3	108.00	1	108.00	108.00	2	7,399	0.03%
2020/09/21	3	108.33	0	0.00	108.50	3	7,687	0.04%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/15	2	108.75	0	0.00	109.00	2	8,040	0.02%
2020/09/14	3	108.50	5	109.00	109.00	-2	8,214	-0.02%
2020/09/11	0.1	109.00	2	109.00	109.00	-2	8,263	-0.02%
2020/09/09	4	108.50	0	0.00	108.50	4	8,371	0.05%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	2	108.25	2	108.50	108.50	0	8,607	0.00%
2020/09/02	5.1	108.51	0	0.00	108.50	5.1	8,735	0.06%
2020/09/01	2	108.50	0	0.00	109.00	2	8,778	0.02%
2020/08/31	0	0.00	0.2	109.00	108.50	-0.2	8,763	0.00%
2020/08/28	1.3	109.00	1	109.00	109.00	0.3	8,761	0.00%
2020/08/27	0	0.00	20	109.00	109.50	-20	8,858	-0.23%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	0	0.00	0.6	109.50	109.50	-0.6	9,151	-0.01%
2020/08/20	1	108.50	1	109.00	109.00	0	9,184	0.00%
2020/08/19	1	109.00	4	109.38	109.00	-3	9,151	-0.03%
2020/08/17	2	109.00	1	109.00	108.50	1	9,252	0.01%
2020/08/14	0	0.00	0.1	109.00	109.00	-0.1	9,271	0.00%
2020/08/13	0	0.00	3	109.33	109.50	-3	9,294	-0.03%
2020/08/12	1.2	108.58	0	0.00	109.00	1.2	9,347	0.01%
2020/08/11	2	108.75	0	0.00	108.50	2	9,408	0.02%
2020/08/10	0.3	109.00	2	109.00	108.50	-1.7	9,398	-0.02%
2020/08/07	0	0.00	0	109.00	109.00	0	9,400	0.00%
2020/08/06	2	108.75	1	109.00	109.00	1	9,383	0.01%
2020/08/05	9	108.56	2.1	108.52	108.00	6.9	9,406	0.07%
2020/08/04	4	108.63	2	108.50	108.50	2	9,409	0.02%
2020/08/03	3	108.83	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	4	109.13	2	109.00	108.50	2	9,639	0.02%
2020/07/28	4	108.38	0	0.00	108.50	4	9,667	0.04%
2020/07/27	12.1	108.46	0	0.00	108.00	12.1	9,661	0.12%
2020/07/24	2	109.00	6	109.33	109.00	-4	9,568	-0.04%
2020/07/23	1.1	109.05	2	109.00	109.00	-1	9,554	-0.01%
2020/07/22	3	109.83	1.5	109.67	110.00	1.5	9,522	0.02%
2020/07/21	4.5	110.00	2	110.00	110.00	2.5	9,466	0.03%
2020/07/20	0	0.00	1.5	110.17	110.00	-1.5	9,461	-0.02%
2020/07/17	2	109.75	1	110.00	109.50	1	9,486	0.01%
2020/07/16	3.1	109.68	0	0.00	109.50	3.1	9,520	0.03%
2020/07/15	12.3	109.63	4	109.50	109.50	8.3	9,420	0.09%
2020/07/14	5	110.10	4	110.00	110.00	1	8,955	0.01%
2020/07/13	6	110.58	1	110.50	110.50	5	8,907	0.06%
2020/07/10	10	110.75	0	0.00	111.00	10	8,931	0.11%
2020/07/09	5.1	110.99	5	111.00	110.50	0.1	8,945	0.00%
2020/07/08	3	111.51	1	111.50	112.00	2	8,834	0.02%
2020/07/07	4	111.25	2	111.25	111.50	2	8,741	0.02%
2020/07/06	6	111.58	1	112.00	112.00	5	8,596	0.06%
2020/07/03	7	112.79	2.9	112.66	112.00	4.1	8,492	0.05%
2020/07/02	29	111.09	5	111.40	114.00	24	8,492	0.28%
2020/07/01	5.1	116.39	16	116.50	116.50	-10.9	8,132	-0.13%
2020/06/30	3	116.00	20	116.15	117.00	-17	8,024	-0.21%
2020/06/29	5	114.90	4.7	114.82	115.00	0.3	7,807	0.00%
2020/06/24	5	114.50	6	114.42	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	6	113.92	114.00	-6	7,635	-0.08%
2020/06/22	2	113.50	1.1	113.00	113.50	0.9	7,541	0.01%
2020/06/19	0.4	113.00	0	0.00	113.00	0.4	7,625	0.01%
2020/06/18	0.1	113.00	0	0.00	112.50	0.1	7,664	0.00%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	2	111.75	0	0.00	111.50	2	8,380	0.02%
2020/06/12	2	112.75	2	112.25	113.00	0	8,469	0.00%
2020/06/10	0	0.00	2	112.50	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/08	0	0.00	2	113.00	113.00	-2	9,366	-0.02%
2020/06/04	1	113.00	1	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	3	112.33	112.50	-3	9,534	-0.03%
2020/06/02	0	0.00	2	111.75	112.00	-2	9,494	-0.02%
2020/06/01	0	0.00	2	111.00	111.50	-2	9,544	-0.02%
2020/05/29	0.5	110.50	1	110.00	110.50	-0.5	9,515	-0.01%
2020/05/28	0	0.00	1	110.50	110.50	-1	9,326	-0.01%
2020/05/27	4	110.13	0	0.00	110.00	4	9,403	0.04%
2020/05/22	0	0.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/21	1	111.00	2	111.00	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/18	2	110.50	3	110.17	110.50	-1	9,379	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	0.00	1.5	110.00	110.00	-1.5	9,267	-0.02%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/05/08	0	0.00	2	111.00	110.00	-2	9,303	-0.02%
2020/05/06	0.9	109.50	1	109.50	109.50	-0.1	9,075	0.00%
2020/05/05	0	0.00	0.8	109.50	109.00	-0.8	9,070	-0.01%
2020/04/30	2	109.75	4	110.00	109.50	-2	9,195	-0.02%
2020/04/29	0	0.00	2.7	109.50	110.00	-2.7	9,263	-0.03%
2020/04/28	1	109.50	2	109.50	109.50	-1	9,407	-0.01%
2020/04/27	1	109.00	1	109.00	109.50	0	9,616	0.00%
2020/04/24	2	109.00	1	109.00	108.50	1	9,645	0.01%
2020/04/23	10	108.10	1	109.00	109.00	9	9,705	0.09%
2020/04/22	2	108.25	3	108.50	109.00	-1	9,750	-0.01%
2020/04/21	0	0.00	2	108.00	108.50	-2	9,848	-0.02%
2020/04/20	1	109.50	1	109.00	109.00	0	9,879	0.00%
2020/04/17	1	108.50	1	109.00	108.50	0	9,989	0.00%
2020/04/16	3	108.17	1	108.00	108.00	2	9,978	0.02%
2020/04/15	1	108.50	2	108.50	109.00	-1	9,961	-0.01%
2020/04/14	1	108.50	0	0.00	108.50	1	9,924	0.01%
2020/04/13	1	108.00	2	108.00	108.00	-1	10,020	-0.01%
2020/04/10	2	107.50	1	108.00	108.00	1	10,005	0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	1.6	107.69	2	107.50	107.50	-0.4	10,024	0.00%
2020/04/06	0	0.00	8.1	107.57	108.00	-8.1	9,979	-0.08%
2020/04/01	0	0.00	3	108.00	107.00	-3	9,914	-0.03%
2020/03/31	6	107.00	0	0.00	107.50	6	9,760	0.06%
2020/03/27	0	0.00	2	107.75	107.50	-2	9,687	-0.02%
2020/03/26	3	107.83	6	107.75	107.50	-3	9,609	-0.03%
2020/03/25	0	0.00	4	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	15	107.50	107.00	-15	9,641	-0.16%
2020/03/23	1.1	105.50	7	106.00	105.50	-5.9	9,547	-0.06%
2020/03/20	2.1	105.27	9	106.06	106.50	-7	9,537	-0.07%
2020/03/19	9.2	104.17	15.1	104.86	105.50	-5.9	9,487	-0.06%
2020/03/18	4.1	105.51	9	105.89	106.50	-4.9	9,241	-0.05%
2020/03/17	1	104.00	24.1	106.00	107.00	-23.1	9,118	-0.25%
2020/03/16	3.1	105.18	0	0.00	105.00	3.1	8,883	0.03%
2020/03/13	23.1	103.73	12.4	104.79	106.00	10.7	8,743	0.12%
2020/03/12	1.1	107.50	5	107.60	107.50	-3.9	8,318	-0.05%
2020/03/10	6	107.50	1	108.50	107.50	5	8,139	0.06%
2020/03/09	8	107.81	2	107.75	107.50	6	8,022	0.07%
2020/03/06	0	109.00	3	109.67	108.50	-3	7,989	-0.04%
2020/03/05	1	110.00	4	109.50	110.00	-3	7,926	-0.04%
2020/03/04	0.1	109.00	1	108.50	109.00	-0.9	7,879	-0.01%
2020/03/03	2	108.00	1	108.50	108.00	1	7,908	0.01%
2020/03/02	4	107.75	5	108.00	108.00	-1	7,876	-0.01%
2020/02/27	10	108.30	2	108.50	108.00	8	8,067	0.10%
2020/02/26	5.3	108.31	2	108.50	108.00	3.3	8,020	0.04%
2020/02/25	1.3	108.62	2.1	108.76	108.50	-0.8	8,018	-0.01%
2020/02/24	4	108.75	0	0.00	108.50	4	8,025	0.05%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	1	110.00	1	110.00	109.50	0	8,052	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	1	110.00	1	109.00	110.00	0	8,055	0.00%
2020/02/14	2	109.50	0	0.00	109.00	2	8,125	0.02%
2020/02/13	1	109.00	2.1	109.02	109.50	-1.1	8,147	-0.01%
2020/02/12	2.1	108.52	1	109.00	108.50	1.1	8,115	0.01%
2020/02/11	0.2	109.00	1	109.00	108.50	-0.8	8,100	-0.01%
2020/02/10	2	108.50	1	108.00	109.00	1	8,112	0.01%
2020/02/07	2	108.50	3	109.00	109.00	-1	8,282	-0.01%
2020/02/06	5	108.50	2.2	109.00	108.50	2.8	8,254	0.03%
2020/02/05	2	108.25	2	108.50	108.00	0	8,229	0.00%
2020/02/04	3	107.83	1	108.00	108.00	2	8,195	0.02%
2020/02/03	4	107.76	2	107.00	108.00	2	8,113	0.02%
2020/01/31	7	108.07	1	108.00	108.00	6	7,981	0.08%
2020/01/30	14	108.14	4	108.00	108.50	10	7,817	0.13%
2020/01/17	5	109.20	0	0.00	109.50	5	7,539	0.07%
2020/01/16	6	108.92	0.5	109.50	109.50	5.5	7,513	0.07%
2020/01/15	1	108.50	0	109.50	109.00	1	7,460	0.01%
2020/01/14	3	109.00	1	110.00	109.50	2	7,317	0.03%
2020/01/13	14	109.00	0	0.00	110.00	14	7,259	0.19%
2020/01/09	0	0.00	1.1	109.55	109.50	-1.1	7,218	-0.02%
2020/01/08	0	109.50	3	109.00	109.00	-3	7,214	-0.04%
2020/01/07	4	109.00	0	0.00	109.50	4	7,148	0.06%
2020/01/06	10	110.05	0	0.00	110.00	10	7,024	0.14%
2020/01/03	3	109.83	1	109.50	110.50	2	7,018	0.03%
2020/01/02	6	110.17	1	110.00	109.50	5	6,976	0.07%
2019/12/31	6	110.33	0	0.00	110.00	6	6,904	0.09%
2019/12/27	1	111.50	0	0.00	111.50	1	6,837	0.01%
2019/12/26	2	111.00	2	111.00	111.00	0	6,906	0.00%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/24	1	111.00	2	111.00	110.50	-1	7,013	-0.01%
2019/12/23	0	0.00	2	111.00	111.50	-2	6,997	-0.03%
2019/12/19	1	110.00	0	0.00	110.00	1	7,019	0.01%
2019/12/18	15.3	110.97	2	111.00	110.50	13.3	6,930	0.19%
2019/12/17	4	110.50	1	110.50	110.50	3	6,942	0.04%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	11	111.55	2	112.00	111.50	9	6,455	0.14%
2019/12/11	13.2	111.54	0	0.00	111.00	13.2	6,406	0.21%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/04	0	0.00	1	112.50	113.00	-1	6,358	-0.02%
2019/12/03	0	0.00	2	113.00	113.00	-2	6,403	-0.03%
2019/12/02	1	112.51	0	0.00	113.00	1	6,385	0.02%
2019/11/29	0	0.00	10	112.50	113.00	-10	6,449	-0.16%
2019/11/27	3	113.00	0	0.00	113.00	3	6,592	0.05%
2019/11/26	1	113.50	5	114.00	112.50	-4	6,617	-0.06%
2019/11/25	0.1	113.50	0.1	113.50	113.50	0	6,316	0.00%
2019/11/22	1	114.00	0	0.00	114.00	1	6,369	0.02%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/19	0	0.00	3	113.50	113.00	-3	6,258	-0.05%
2019/11/12	0.1	113.50	4	113.50	113.50	-3.9	6,219	-0.06%
2019/11/08	0.1	113.50	0	0.00	113.50	0.1	6,226	0.00%
2019/11/07	0.2	113.00	1	113.50	113.00	-0.8	6,198	-0.01%
2019/11/06	0.1	113.00	10	113.25	113.50	-9.9	6,191	-0.16%
2019/11/05	1.1	112.55	1.5	113.00	113.00	-0.4	6,070	-0.01%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	0	0.00	1	112.50	112.00	-1	6,243	-0.02%
2019/10/29	1.1	112.95	7	112.50	112.50	-5.9	6,240	-0.09%
2019/10/28	0	113.00	0	0.00	113.00	0	6,245	0.00%
2019/10/25	0.1	112.50	1.6	112.50	112.50	-1.5	6,309	-0.02%
2019/10/24	0	0.00	2.5	112.50	113.00	-2.5	6,372	-0.04%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/22	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2019/10/21	1	112.00	4.1	112.50	112.50	-3.1	6,880	-0.05%
2019/10/18	0	0.00	7	112.50	112.50	-7	6,839	-0.10%
2019/10/17	0.1	112.00	0	0.00	112.50	0.1	6,695	0.00%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	4	112.00	112.00	-4	6,725	-0.06%
2019/10/14	1	112.00	0	0.00	112.00	1	6,779	0.01%
2019/10/09	2	112.50	11	112.00	111.50	-9	6,729	-0.13%
2019/10/08	0.2	112.00	5	112.00	112.50	-4.8	6,743	-0.07%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	2.1	111.98	0	0.00	111.50	2.1	6,741	0.03%
2019/10/02	0	0.00	9	112.00	112.00	-9	6,768	-0.13%
2019/10/01	0.1	111.50	14	111.50	112.00	-13.9	6,695	-0.21%
2019/09/25	0	0.00	2	110.50	110.50	-2	6,643	-0.03%
2019/09/24	0	0.00	0.1	111.50	111.50	-0.1	6,637	0.00%
2019/09/23	1	112.00	1.2	112.00	112.00	-0.2	6,636	0.00%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	4	111.63	111.50	-4	6,640	-0.06%
2019/09/17	0	0.00	1.1	111.02	111.50	-1.1	6,593	-0.02%
2019/09/16	0	0.00	2	111.50	111.50	-2	6,668	-0.03%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/11	1.1	111.02	3.8	111.50	111.00	-2.7	6,738	-0.04%
2019/09/10	0	0.00	6	111.00	111.00	-6	6,699	-0.09%
2019/09/05	0	0.00	3.1	110.00	110.00	-3.1	6,679	-0.05%
2019/09/04	3	109.83	0	0.00	110.00	3	6,695	0.04%
2019/09/03	1	110.00	1	110.00	109.50	0	6,673	0.00%
2019/09/02	0	0.00	5	109.60	110.00	-5	6,626	-0.08%
2019/08/30	0.4	109.00	4	108.75	109.00	-3.7	6,541	-0.06%
2019/08/29	0.1	108.50	2	108.00	108.50	-1.9	6,480	-0.03%
2019/08/28	1	107.50	1	107.50	108.00	0	6,485	0.00%
2019/08/27	3.1	107.50	2.2	107.50	107.50	0.9	6,526	0.01%
2019/08/26	0.5	107.50	2	107.00	107.00	-1.5	6,564	-0.02%
2019/08/23	0.5	107.50	0	0.00	107.50	0.5	6,608	0.01%
2019/08/22	4	107.50	2	107.50	107.00	2	6,598	0.03%
2019/08/21	1.5	107.50	0	0.00	107.50	1.5	6,788	0.02%
2019/08/20	1.1	107.05	0	0.00	107.00	1.1	6,783	0.02%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/08/16	0	0.00	1	107.00	108.00	-1	6,791	-0.01%
2019/08/15	0.1	107.00	0	0.00	106.50	0.1	6,741	0.00%
2019/08/14	0	107.50	0	0.00	107.00	0	6,828	0.00%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/12	0.1	108.00	1	108.00	107.50	-0.9	6,936	-0.01%
2019/08/08	3.7	107.50	0	0.00	107.50	3.7	6,922	0.05%
2019/08/07	4	106.88	0.4	107.00	106.50	3.7	6,947	0.05%
2019/08/06	7.3	106.93	0	0.00	106.50	7.3	6,985	0.10%
2019/08/05	11.1	107.46	0	0.00	107.50	11.1	6,937	0.16%
2019/08/02	5.2	107.02	0	0.00	107.00	5.2	6,936	0.07%
2019/08/01	6	107.50	0	0.00	107.00	6	6,915	0.09%
2019/07/31	3	107.83	1	108.00	108.00	2	6,920	0.03%
2019/07/30	12	107.50	1	107.50	107.50	11	6,870	0.16%
2019/07/29	3	107.50	0	0.00	107.50	3	6,887	0.04%
2019/07/26	14.2	107.72	0	0.00	107.50	14.2	6,869	0.21%
2019/07/25	17	107.15	0	0.00	107.00	17	6,827	0.25%
2019/07/24	10.3	112.16	10	112.00	112.00	0.3	6,616	0.00%
2019/07/23	0	0.00	6	112.33	112.00	-6	6,486	-0.09%
2019/07/22	1.1	112.50	1	112.50	112.50	0.1	6,405	0.00%
2019/07/17	0.2	112.00	0	0.00	112.00	0.2	6,429	0.00%
2019/07/16	5	112.00	1	112.00	111.50	4	6,321	0.06%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/09	0	0.00	3.2	113.50	113.50	-3.2	6,295	-0.05%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0	0.00	0.2	113.50	113.50	-0.2	6,419	0.00%
2019/07/02	0	0.00	1	113.00	113.50	-1	6,505	-0.02%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/28	0	113.50	1	113.50	113.00	-1	6,592	-0.02%
2019/06/27	1	113.50	10	113.00	113.50	-9	6,764	-0.13%
2019/06/26	0	114.00	2	113.75	114.00	-2	6,707	-0.03%
2019/06/24	0	0.00	2.6	113.81	114.00	-2.6	6,729	-0.04%
2019/06/21	1	112.50	0	0.00	113.50	1	6,689	0.01%
2019/06/20	3	112.50	0	0.00	112.50	3	6,613	0.05%
2019/06/19	1.5	112.67	1	113.00	113.50	0.5	6,580	0.01%
2019/06/18	0	0.00	0.2	112.50	112.00	-0.2	6,537	0.00%
2019/06/17	3	112.00	0	0.00	112.00	3	6,550	0.05%
2019/06/14	0	0.00	1	112.00	112.50	-1	6,531	-0.02%
2019/06/13	1	112.50	1	113.00	113.00	0	6,508	0.00%
2019/06/10	0	0.00	0.2	113.50	114.00	-0.2	6,660	0.00%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	5	113.50	113.50	-5	6,704	-0.07%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/31	0	0.00	10	112.30	112.50	-10	6,653	-0.15%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/24	0	111.50	0	0.00	112.00	0	6,651	0.00%
2019/05/23	0	0.00	5	111.90	112.00	-5	6,669	-0.07%
2019/05/22	2	112.00	0	0.00	112.00	2	6,721	0.03%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	1	111.50	1	111.50	111.50	0	6,718	0.00%
2019/05/17	10.2	111.00	0	0.00	111.00	10.2	6,688	0.15%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/09	0	0.00	2	111.00	110.00	-2	7,122	-0.03%
2019/05/08	0	0.00	1	110.50	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	1	110.50	110.50	-1	7,113	-0.01%
2019/05/06	0	110.50	1	111.00	110.50	-1	7,183	-0.01%
2019/05/03	0	0.00	1	110.50	111.00	-1	7,200	-0.01%
2019/05/02	0	0.00	3	111.00	111.00	-3	7,194	-0.04%
2019/04/29	1.5	110.84	2.1	110.98	111.00	-0.7	7,202	-0.01%
2019/04/26	1	111.00	3.1	110.50	110.50	-2.1	7,224	-0.03%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	6	110.42	110.50	-6	7,198	-0.08%
2019/04/23	0	0.00	2	110.00	110.50	-2	7,174	-0.03%
2019/04/19	2	109.75	1	110.00	109.50	1	7,281	0.01%
2019/04/18	1	109.50	4	109.75	110.00	-3	7,320	-0.04%
2019/04/17	0	0.00	3	110.00	109.50	-3	7,358	-0.04%
2019/04/16	1.1	109.98	3	110.00	110.00	-2	7,406	-0.03%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/09	0	109.00	0	0.00	109.50	0	7,714	0.00%
2019/04/08	4	108.75	0	0.00	108.50	4	7,750	0.05%
2019/04/03	2	109.00	0	0.00	108.50	2	7,813	0.03%
2019/04/02	3	109.50	1	110.00	109.50	2	7,839	0.03%
2019/04/01	0	0.00	3	109.83	110.50	-3	7,776	-0.04%
2019/03/29	0	0.00	7	109.00	109.50	-7	7,606	-0.09%
2019/03/27	1.6	108.82	0	0.00	108.50	1.6	7,598	0.02%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	2	108.00	1	108.00	108.50	1	7,593	0.01%
2019/03/21	3	108.33	0	0.00	108.00	3	7,614	0.04%
2019/03/19	3.2	107.68	1	107.50	108.00	2.2	7,578	0.03%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/14	1	108.00	1	108.00	107.50	0	7,320	0.00%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/08	0	0.00	2	107.25	107.50	-2	7,532	-0.03%
2019/03/07	2	107.50	0	0.00	107.00	2	7,664	0.03%
2019/03/06	3	107.50	3	107.50	107.50	0	7,711	0.00%
2019/03/05	3	107.00	3	107.50	107.00	0	7,763	0.00%
2019/03/04	0	0.00	2	107.00	107.00	-2	7,725	-0.03%
2019/02/26	1.5	107.00	0	0.00	106.50	1.5	7,675	0.02%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/20	2	106.25	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1.1	106.05	0	0.00	106.00	1.1	7,568	0.01%
2019/02/15	1	106.50	1	106.50	106.50	0	7,592	0.00%
2019/02/13	2	106.00	0	0.00	106.00	2	7,553	0.03%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/01/29	2	106.50	0.5	107.00	107.00	1.5	7,148	0.02%
2019/01/28	1.5	106.66	0	0.00	106.50	1.5	7,199	0.02%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	2.1	106.55	0	0.00	107.50	2.1	7,813	0.03%
2019/01/21	3	106.50	1	106.50	106.50	2	7,837	0.03%
2019/01/15	9	106.50	0	0.00	107.00	9	8,397	0.11%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/02	2	108.00	1	108.50	107.00	1	9,062	0.01%
2018/12/28	1	106.50	3	111.00	113.00	-2	8,987	-0.02%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	1.9	106.74	2	106.25	106.50	-0.1	8,697	0.00%
2018/12/21	0	0.00	3	107.33	107.50	-3	8,595	-0.03%
2018/12/20	0	0.00	0.1	107.50	107.50	-0.1	8,608	0.00%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/18	0	0.00	14	107.00	106.50	-14	8,604	-0.16%
2018/12/12	0	0.00	0.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/11	0.6	107.50	6	107.00	107.50	-5.4	8,867	-0.06%
2018/12/10	0	0.00	0.2	107.00	107.00	-0.2	8,917	0.00%
2018/12/07	1	106.50	0	107.00	107.00	1	8,958	0.01%
2018/12/06	0.1	106.50	0	0.00	106.50	0.1	9,091	0.00%
2018/12/04	1	106.00	5	106.00	106.00	-4	9,371	-0.04%
2018/12/03	3	106.67	5	107.00	106.00	-2	9,426	-0.02%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/29	2	107.00	0	0.00	106.50	2	9,151	0.02%
2018/11/28	1	107.00	0.5	107.50	107.50	0.5	9,093	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	1	106.00	1	107.50	107.00	0	8,884	0.00%
2018/11/14	0	0.00	10	107.00	107.00	-10	8,958	-0.11%
2018/11/13	3	106.17	0	0.00	107.00	3	9,035	0.03%
2018/11/12	3	106.83	0	0.00	106.50	3	9,003	0.03%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/05	1	105.50	2	106.00	105.50	-1	9,251	-0.01%
2018/11/02	29.3	105.37	3	105.83	106.00	26.3	9,230	0.28%
2018/11/01	3.3	107.20	0	0.00	107.00	3.3	8,857	0.04%
2018/10/29	0	0.00	1.1	109.00	109.50	-1.1	8,645	-0.01%
2018/10/26	0	0.00	2	108.50	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	1	107.50	108.00	-1	8,301	-0.01%
2018/10/22	1	107.00	1	107.00	107.50	0	8,211	0.00%
2018/10/19	0.2	107.00	1	107.00	106.50	-0.9	8,269	-0.01%
2018/10/18	0.4	107.50	1	108.00	107.50	-0.6	8,341	-0.01%
2018/10/17	0	0.00	18	107.00	107.00	-18	8,573	-0.21%
2018/10/16	0.2	107.50	0	0.00	107.00	0.2	8,704	0.00%
2018/10/15	3.2	107.03	0	0.00	106.50	3.2	8,771	0.04%
2018/10/12	2	107.50	4	107.38	108.00	-2	8,711	-0.02%
2018/10/11	18	108.50	14	108.04	108.50	4	8,568	0.05%
2018/10/09	1	109.50	2	109.25	109.50	-1	8,251	-0.01%
2018/10/08	0	0.00	2	108.50	108.50	-2	8,182	-0.02%
2018/10/05	3	107.83	2	108.50	109.00	1	8,172	0.01%
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/26	2	109.75	0	0.00	109.50	2	7,996	0.03%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	9	109.94	0	0.00	109.50	9	8,225	0.11%
2018/09/20	6	110.50	3	110.17	110.00	3	8,123	0.04%
2018/09/19	2	110.00	4	109.50	110.50	-2	8,115	-0.02%
2018/09/18	3	110.00	6	109.83	110.00	-3	8,115	-0.04%
2018/09/13	0	0.00	3	109.00	109.50	-3	8,009	-0.04%
2018/09/12	2	110.25	7.1	110.07	110.00	-5.1	7,988	-0.06%
2018/09/11	3.1	109.66	2	109.50	110.00	1.1	7,973	0.01%
2018/09/10	2	108.50	1	108.50	108.50	1	8,052	0.01%
2018/09/07	0	0.00	1.2	108.08	108.00	-1.2	8,075	-0.01%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	0.4	108.50	2	108.00	108.00	-1.6	7,979	-0.02%
2018/08/31	0.1	108.50	1	108.50	108.50	-0.9	8,041	-0.01%
2018/08/29	0	0.00	1.1	108.54	108.50	-1.1	8,028	-0.01%
2018/08/27	0	0.00	4	108.00	108.00	-4	8,102	-0.05%
2018/08/22	0	0.00	0.3	108.50	108.00	-0.3	8,477	0.00%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/15	1	107.50	0	0.00	107.00	1	8,181	0.01%
2018/08/13	0.3	107.00	0	0.00	106.50	0.3	8,149	0.00%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	1.1	106.55	2	107.00	107.00	-0.9	8,215	-0.01%
2018/08/07	0	0.00	2	106.50	106.50	-2	8,218	-0.02%
2018/08/06	1	106.00	2	106.50	106.50	-1	8,207	-0.01%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/02	0.1	106.00	0	0.00	105.50	0.1	8,414	0.00%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/27	7	105.43	0	0.00	105.50	7	8,265	0.08%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	14.1	105.46	0	105.50	105.00	14.1	8,278	0.17%
2018/07/24	5.2	106.31	1	105.50	105.50	4.2	8,185	0.05%
2018/07/23	12.4	106.03	0	0.00	106.50	12.4	7,877	0.16%
2018/07/20	10	111.50	3	111.50	111.50	7	7,763	0.09%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/17	0	0.00	2	111.75	112.00	-2	7,834	-0.03%
2018/07/16	0.1	111.50	2.2	111.27	111.50	-2.1	7,797	-0.03%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	1	112.00	0	0.00	111.50	1	7,808	0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	10	112.00	112.00	-10	7,805	-0.13%
2018/07/06	0	0.00	4	111.88	112.00	-4	7,883	-0.05%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	2	111.50	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/28	3	110.00	0	0.00	110.00	3	8,034	0.04%
2018/06/26	1.1	110.00	0	0.00	109.50	1.1	8,133	0.01%
2018/06/21	2.1	109.52	0	0.00	109.50	2.1	8,176	0.03%
2018/06/20	0	0.00	11	110.09	110.00	-11	8,211	-0.13%
2018/06/19	0.2	109.50	0	0.00	109.00	0.2	8,224	0.00%
2018/06/15	1.1	110.00	0	0.00	109.50	1.1	8,099	0.01%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0.1	110.00	0	0.00	110.00	0.1	8,233	0.00%
2018/06/07	0.1	110.50	1	109.50	110.00	-0.9	8,280	-0.01%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/05/31	2	109.00	0	0.00	109.00	2	8,339	0.02%
2018/05/30	3	109.33	0	0.00	108.50	3	8,039	0.04%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/21	1	110.00	1	110.00	110.00	0	8,125	0.00%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	2	108.75	0	0.00	108.50	2	8,247	0.02%
2018/05/16	7.1	108.15	0	0.00	108.00	7.1	8,249	0.09%
2018/05/15	3.1	108.84	25	109.00	108.50	-21.9	8,278	-0.26%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/11	8	109.00	1.3	109.00	109.00	6.7	8,526	0.08%
2018/05/10	2	108.75	23	109.41	108.50	-21	8,568	-0.25%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/05/07	0	0.00	0.2	112.00	112.00	-0.2	8,522	0.00%
2018/05/04	0	0.00	3	111.50	111.50	-3	8,560	-0.04%
2018/05/03	1	111.50	0	0.00	111.50	1	8,621	0.01%
2018/04/30	1	112.50	0	0.00	113.00	1	8,611	0.01%
2018/04/27	0	0.00	21.5	112.71	113.00	-21.5	8,720	-0.25%
2018/04/26	6	112.00	6	112.00	111.50	0	8,755	0.00%
2018/04/25	1	110.50	31	110.50	110.50	-30	8,705	-0.34%
2018/04/24	4	111.75	11	111.09	111.00	-7	8,617	-0.08%
2018/04/20	0	0.00	1	113.50	113.50	-1	8,609	-0.01%
2018/04/19	0.1	114.00	0	0.00	114.00	0.1	8,621	0.00%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	5	113.00	0	0.00	113.50	5	8,705	0.06%
2018/04/13	3	113.00	7	113.50	113.50	-4	9,006	-0.04%
2018/04/12	0	0.00	2	114.00	114.00	-2	9,060	-0.02%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	3	113.00	2	113.25	114.00	1	9,276	0.01%
2018/04/03	0	0.00	25	112.10	112.00	-25	9,295	-0.27%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	1	113.00	4	112.63	113.00	-3	9,314	-0.03%
2018/03/28	1	112.50	1	112.50	112.50	0	9,103	0.00%
2018/03/27	1	111.50	8.1	111.69	112.00	-7.1	9,019	-0.08%
2018/03/26	0	0.00	1	111.00	111.00	-1	8,982	-0.01%
2018/03/23	1	110.50	0.8	110.50	110.00	0.2	8,994	0.00%
2018/03/22	0	0.00	15.9	111.00	111.50	-15.9	9,052	-0.18%
2018/03/21	0	0.00	4	110.50	110.50	-4	8,985	-0.04%
2018/03/19	0	0.00	3	109.50	110.00	-3	9,050	-0.03%
2018/03/16	3	109.50	0	0.00	110.00	3	9,050	0.03%
2018/03/15	2.1	109.00	0	0.00	109.00	2.1	8,878	0.02%
2018/03/14	0.1	109.00	5	109.00	109.00	-5	8,838	-0.06%
2018/03/13	2	108.50	0.8	109.00	109.00	1.2	8,913	0.01%
2018/03/09	0	109.50	0	0.00	109.50	0	9,070	0.00%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	0.00	0.2	109.50	109.50	-0.2	9,200	0.00%
2018/03/06	0	0.00	2	109.00	109.50	-2	9,248	-0.02%
2018/03/02	5	108.50	0	0.00	108.00	5	9,367	0.05%
2018/03/01	1	109.00	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0.1	110.00	6	110.00	110.00	-6	9,324	-0.06%
2018/02/23	0.1	109.00	0	0.00	109.50	0.1	9,268	0.00%
2018/02/22	0	109.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	4	107.50	109.00	-4	9,254	-0.04%
2018/02/12	1.2	107.00	0	0.00	106.50	1.2	9,189	0.01%
2018/02/09	0	0.00	1	107.50	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	4	108.00	108.00	-4	9,028	-0.04%
2018/02/07	2.1	107.76	0	0.00	107.50	2.1	9,126	0.02%
2018/02/06	12	106.42	14	106.39	106.50	-2	9,070	-0.02%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/02/01	0.1	109.00	2	109.50	109.00	-1.9	8,878	-0.02%
2018/01/29	0	0.00	9	109.17	109.50	-9	8,630	-0.10%
2018/01/26	0	108.50	1	108.50	108.50	-1	8,606	-0.01%
2018/01/25	0	0.00	0.2	108.50	108.50	-0.2	8,647	0.00%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	1	108.50	5	109.00	109.00	-4	8,623	-0.05%
2018/01/22	2	108.75	1	108.50	108.50	1	8,517	0.01%
2018/01/19	1	108.00	3	108.33	109.00	-2	8,520	-0.02%
2018/01/18	4.1	107.74	1.1	108.37	107.50	3	8,529	0.03%
2018/01/16	1	109.00	1	109.00	109.00	0	8,464	0.00%
2018/01/15	0.1	109.00	1	108.50	109.00	-0.9	8,376	-0.01%
2018/01/12	1	108.50	6	108.08	108.50	-5	8,443	-0.06%
2018/01/11	0	0.00	3	108.50	108.50	-3	8,454	-0.04%
2018/01/10	0.1	108.50	1	109.00	108.50	-0.9	8,500	-0.01%
2018/01/09	2	108.50	4	108.75	109.00	-2	8,366	-0.02%
2018/01/05	0	0.00	15	108.20	108.50	-15	8,277	-0.18%
2018/01/04	25	107.50	8	107.88	108.00	17	8,145	0.21%
2018/01/03	2	108.00	3.1	107.66	108.00	-1.1	8,204	-0.01%
2018/01/02	0	107.00	6	107.25	107.50	-6	8,119	-0.07%