欣興 (3037)-台新-緯城券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
940
漲跌
▼21
漲幅
-2.19%
成交量
16,743張
產業
上市電子零組件類股
3083人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	3.2	968.54	12.3	979.97	940.00	-9	26,686	-0.03%
2026/09/16	2.3	953.30	2	961.99	961.00	0.3	26,859	0.00%
2026/09/15	11.2	968.92	2.6	975.00	951.00	8.6	27,105	0.03%
2026/09/14	7.2	943.98	6.4	956.32	970.00	0.7	27,407	0.00%
2026/09/11	1.1	976.75	1.8	978.65	977.00	-0.7	27,538	0.00%
2026/09/10	5.3	978.63	2	987.05	994.00	3.3	27,650	0.01%
2026/09/09	6.1	987.71	22.4	987.23	993.00	-16.3	27,665	-0.06%
2026/09/08	12.4	958.26	12.1	968.61	954.00	0.3	27,586	0.00%
2026/09/07	5.7	919.84	14.4	939.90	949.00	-8.6	27,555	-0.03%
2026/09/04	18.5	903.38	10	898.19	902.00	8.4	27,636	0.03%
2026/09/03	36.6	958.21	37.3	960.69	923.00	-0.7	27,396	0.00%
2026/09/02	40.7	969.52	30.2	976.78	973.00	10.5	27,226	0.04%
2026/09/01	37	942.98	57.1	943.48	971.00	-20.1	27,214	-0.07%
2026/08/31	1.2	999.00	0.1	999.00	999.00	1.1	26,074	0.00%
2026/08/28	12.8	1122.88	0.3	1187.70	1110.00	12.5	26,205	0.05%
2026/08/27	34.3	1181.23	33.3	1193.27	1180.00	1	26,048	0.00%
2026/08/26	7.3	1095.90	15.8	1115.42	1160.00	-8.5	26,136	-0.03%
2026/08/25	0	1085.00	1.2	1048.42	1095.00	-1.2	26,073	0.00%
2026/08/24	13.2	1078.75	5	1090.00	1075.00	8.2	26,172	0.03%
2026/08/21	13.7	1058.14	13	1069.22	1085.00	0.7	26,412	0.00%
2026/08/20	0.1	1117.19	1.7	1113.91	1140.00	-1.6	26,482	-0.01%
2026/08/19	6.1	1140.12	5.3	1135.60	1130.00	0.8	26,781	0.00%
2026/08/18	30.4	1149.98	30.7	1130.24	1145.00	-0.3	26,780	0.00%
2026/08/17	35.3	1096.98	131.8	1084.35	1120.00	-96.6	26,840	-0.36%	大賣/
2026/08/14	3.3	1013.37	2.6	1017.76	1020.00	0.7	26,486	0.00%
2026/08/13	6	994.30	9.3	1013.78	1000.00	-3.3	26,680	-0.01%
2026/08/12	4.1	1001.22	6.8	999.06	1000.00	-2.7	26,924	-0.01%
2026/08/11	0.1	980.23	0	990.00	992.00	0.1	27,145	0.00%
2026/08/10	9.1	985.00	32.7	991.23	992.00	-23.6	27,585	-0.09%
2026/08/07	22.7	962.14	3.3	969.62	955.00	19.4	27,959	0.07%
2026/08/06	3.2	966.94	3.7	969.91	973.00	-0.4	28,045	0.00%
2026/08/05	42	985.95	55.5	998.06	969.00	-13.5	28,116	-0.05%
2026/08/04	70.3	910.39	126.7	918.34	924.00	-56.4	27,846	-0.20%	大賣/
2026/08/03	4.1	856.14	10.4	861.74	865.00	-6.4	27,546	-0.02%
2026/07/31	0	0.00	1	787.00	787.00	-1	27,612	0.00%
2026/07/30	4	739.49	3.2	736.27	716.00	0.8	28,305	0.00%
2026/07/29	6.8	734.30	4.8	700.42	688.00	2	27,928	0.01%
2026/07/28	8.9	769.91	3.1	773.31	764.00	5.8	28,141	0.02%
2026/07/27	3	822.65	2	834.50	848.00	1	28,413	0.00%
2026/07/24	5.5	851.58	7.1	839.43	839.00	-1.6	28,703	-0.01%
2026/07/23	5.4	898.23	9.2	900.69	896.00	-3.8	29,051	-0.01%
2026/07/22	4	887.50	8.4	903.90	907.00	-4.4	28,737	-0.02%
2026/07/21	5	808.01	8	820.50	825.00	-3	28,485	-0.01%
2026/07/20	4.4	781.63	4.1	766.19	750.00	0.4	28,310	0.00%
2026/07/17	8.9	808.27	4.2	805.95	794.00	4.7	27,877	0.02%
2026/07/16	17.4	892.78	5.1	887.19	882.00	12.4	27,514	0.04%
2026/07/15	97.5	919.85	123.4	925.51	936.00	-25.9	27,206	-0.10%	大賣/
2026/07/14	29.5	866.58	10.4	861.20	874.00	19.1	26,653	0.07%
2026/07/13	93.3	911.02	11.8	917.31	903.00	81.5	26,298	0.31%
2026/07/09	9.9	895.72	6.4	887.60	875.00	3.6	25,870	0.01%
2026/07/08	22.3	862.79	16.7	858.74	863.00	5.6	25,494	0.02%
2026/07/07	21.2	883.89	14.8	866.96	840.00	6.4	25,905	0.02%
2026/07/06	15.3	926.56	7.3	928.62	917.00	8	25,677	0.03%
2026/07/03	10.4	948.50	3	964.03	969.00	7.3	25,982	0.03%
2026/07/02	12.6	985.77	2	989.00	979.00	10.6	26,336	0.04%
2026/07/01	30.7	1051.64	7.6	1058.35	1040.00	23.1	26,466	0.09%
2026/06/30	0.4	1044.05	74.9	1068.02	1070.00	-74.6	26,730	-0.28%
2026/06/29	56.3	980.91	58.1	996.58	976.00	-1.8	26,299	-0.01%
2026/06/26	68.9	1035.69	63.1	1052.30	975.00	5.8	25,993	0.02%
2026/06/25	43.1	991.44	61.1	995.01	1020.00	-18	24,779	-0.07%
2026/06/24	18.5	931.90	2.2	942.27	931.00	16.3	24,302	0.07%
2026/06/23	44.3	985.78	5.7	1035.73	974.00	38.6	23,984	0.16%
2026/06/22	9.6	1016.09	90	1012.21	1005.00	-80.4	23,629	-0.34%
2026/06/18	40.6	976.51	23.1	977.97	968.00	17.5	23,338	0.07%
2026/06/17	36.4	984.92	7.5	989.32	988.00	28.9	23,136	0.12%
2026/06/16	39.2	984.70	39.6	993.85	981.00	-0.4	22,985	0.00%
2026/06/15	18	933.50	35.3	947.41	960.00	-17.3	22,812	-0.08%
2026/06/12	0.4	911.33	3.9	910.93	902.00	-3.5	23,379	-0.01%
2026/06/11	16.5	841.00	3.2	841.81	854.00	13.3	24,155	0.06%
2026/06/10	32.4	926.68	5.1	915.79	884.00	27.3	24,001	0.11%
2026/06/09	6.2	949.33	4	949.51	969.00	2.2	23,912	0.01%
2026/06/08	10.3	886.41	8.2	892.76	911.00	2.1	23,779	0.01%
2026/06/05	4.8	940.60	6.8	928.61	933.00	-2	23,610	-0.01%
2026/06/04	3.3	979.81	5	985.93	971.00	-1.8	23,434	-0.01%
2026/06/03	26	993.89	26.5	1000.24	1000.00	-0.4	23,457	0.00%
2026/06/02	26.6	986.71	4.5	983.67	975.00	22.1	23,354	0.09%
2026/06/01	28.1	1052.51	7.3	1071.31	1050.00	20.8	23,074	0.09%
2026/05/29	3.8	1051.67	0.7	1050.66	1055.00	3.2	23,179	0.01%
2026/05/28	23.6	1030.61	17.8	1037.45	1025.00	5.7	23,118	0.02%
2026/05/27	53.8	1090.54	5.3	1091.42	1080.00	48.5	23,955	0.20%
2026/05/26	4.9	1023.63	6.9	1039.83	1085.00	-2	24,895	-0.01%
2026/05/25	15.2	1014.80	19.4	997.48	990.00	-4.2	25,589	-0.02%
2026/05/22	10.6	955.99	27.6	957.39	970.00	-16.9	26,589	-0.06%
2026/05/21	8.6	891.62	93.6	887.18	905.00	-85	26,734	-0.32%
2026/05/20	22.6	807.71	23.2	814.63	823.00	-0.5	26,958	0.00%
2026/05/19	16.4	827.25	22	832.14	818.00	-5.6	27,645	-0.02%
2026/05/18	3.3	793.01	1	815.94	816.00	2.2	28,581	0.01%
2026/05/15	22.8	837.42	6.5	849.48	821.00	16.3	29,341	0.06%
2026/05/14	32.1	884.27	7.5	897.43	881.00	24.6	29,988	0.08%
2026/05/13	34.1	872.57	32.2	890.75	892.00	1.9	31,165	0.01%
2026/05/12	52.8	894.13	51.4	915.96	875.00	1.4	31,852	0.00%
2026/05/11	25.4	874.22	35.2	879.21	861.00	-9.9	32,807	-0.03%
2026/05/08	46.3	859.34	7.3	825.15	818.00	39	33,598	0.12%
2026/05/07	45.8	880.07	83.1	897.66	896.00	-37.2	33,963	-0.11%
2026/05/06	55.7	887.88	6.2	883.06	858.00	49.5	34,276	0.14%
2026/05/05	39.1	904.25	22.2	912.79	903.00	16.8	34,660	0.05%
2026/05/04	34.6	898.30	21.1	902.15	911.00	13.5	34,894	0.04%
2026/04/30	9.1	855.20	117.3	850.79	883.00	-108.2	34,905	-0.31%	大賣/鉅額交易
2026/04/29	14.5	808.29	1.7	799.67	803.00	12.8	35,384	0.04%
2026/04/28	104.3	836.49	51.3	849.24	825.00	53.1	36,128	0.15%	大買/
2026/04/27	0.1	831.78	1	815.00	839.00	-0.9	37,383	0.00%
2026/04/24	22	764.12	20	775.00	790.00	2	38,503	0.01%
2026/04/23	38.4	695.92	14	744.35	728.00	24.4	39,548	0.06%
2026/04/22	20	712.52	0	720.00	716.00	20	39,910	0.05%
2026/04/21	0	710.00	4	707.00	710.00	-4	40,329	-0.01%
2026/04/20	23.2	651.36	30	670.00	678.00	-6.8	41,122	-0.02%
2026/04/17	30.1	633.70	28.1	642.01	643.00	2	41,644	0.00%
2026/04/16	3	610.04	0	0.00	645.00	3	41,887	0.01%
2026/04/15	25	620.00	52.2	628.95	618.00	-27.2	42,161	-0.06%
2026/04/14	0.1	600.94	1.1	594.57	597.00	-1	43,005	0.00%
2026/04/13	53.2	637.75	54.7	640.69	626.00	-1.6	43,258	0.00%
2026/04/10	65	635.09	65.1	644.02	638.00	-0.1	43,094	0.00%
2026/04/09	94.4	622.75	35.1	630.03	625.00	59.3	42,929	0.14%
2026/04/08	5.1	612.50	26.1	613.44	620.00	-21	42,419	-0.05%
2026/04/07	4.4	555.17	6	564.26	564.00	-1.7	41,930	0.00%
2026/04/02	7.2	528.88	4.9	532.97	519.00	2.3	41,502	0.01%
2026/04/01	0	0.00	0	488.50	488.50	0	40,948	0.00%
2026/03/31	3.3	444.97	0.4	465.00	444.50	2.9	41,036	0.01%
2026/03/30	6	479.34	0	0.00	493.50	6	41,125	0.01%
2026/03/27	0	0.00	6	473.00	505.00	-6	41,453	-0.01%
2026/03/25	0	0.00	1	506.00	506.00	-1	41,961	0.00%
2026/03/24	11.1	450.23	0.1	503.06	460.00	11	42,221	0.03%
2026/03/23	4.1	500.51	0	0.00	499.00	4.1	42,433	0.01%
2026/03/20	1.1	541.40	0	0.00	554.00	1.1	42,486	0.00%
2026/03/19	1	564.02	4	584.50	581.00	-3	42,661	-0.01%
2026/03/18	10.6	567.04	15.6	572.68	580.00	-4.9	43,097	-0.01%
2026/03/17	9.3	570.39	2	568.08	543.00	7.2	42,859	0.02%
2026/03/16	0.8	533.83	5.1	531.30	549.00	-4.4	43,020	-0.01%
2026/03/13	1.2	503.82	7.2	496.28	508.00	-6	43,613	-0.01%
2026/03/12	0.3	474.89	2.4	467.66	480.00	-2.1	44,591	0.00%
2026/03/11	0.5	461.45	38.3	449.98	466.00	-37.8	44,898	-0.08%
2026/03/10	1.1	411.14	2.1	419.16	424.00	-1	45,155	0.00%
2026/03/09	16.9	389.33	1.5	389.67	389.00	15.4	45,621	0.03%
2026/03/06	3.5	442.57	0.6	448.25	432.00	2.9	46,551	0.01%
2026/03/05	0.5	440.34	2	442.53	438.50	-1.5	46,674	0.00%
2026/03/04	23.1	422.50	5.5	420.95	417.00	17.6	47,374	0.04%
2026/03/03	23.3	461.99	26.4	466.85	463.00	-3.1	47,799	-0.01%
2026/03/02	28.3	489.17	30.3	487.52	481.00	-1.9	48,259	0.00%
2026/02/26	25.4	460.75	30.1	466.06	481.50	-4.7	47,413	-0.01%
2026/02/25	15.7	454.79	18.8	452.82	458.50	-3.1	46,575	-0.01%
2026/02/24	50.4	425.75	38.3	426.01	446.00	12.2	45,787	0.03%
2026/02/23	3.1	396.76	50.1	396.52	405.50	-47	45,015	-0.10%
2026/02/11	39.5	370.43	9	370.11	369.00	30.5	44,998	0.07%
2026/02/10	21	370.47	52.2	375.73	371.50	-31.1	44,556	-0.07%
2026/02/09	32.4	346.22	23.7	348.08	347.50	8.8	43,896	0.02%
2026/02/06	21.7	339.16	15	339.53	340.00	6.7	43,370	0.02%
2026/02/05	42.6	373.83	8	367.76	365.50	34.6	42,530	0.08%
2026/02/04	66.5	387.83	53	389.43	388.00	13.5	41,639	0.03%
2026/02/03	55.3	384.24	61.1	387.39	385.00	-5.9	40,346	-0.01%
2026/02/02	44.6	367.49	31.3	365.99	365.00	13.3	39,438	0.03%