頎邦 (6147)-台新-緯城券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
209.5
漲跌
▲2.0
漲幅
+0.96%
成交量
70,708張
產業
上櫃半導體類股
1221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	23	210.63	18.3	210.96	209.50	4.7	34,250	0.01%
2026/09/16	12.5	203.94	14.2	205.06	207.50	-1.7	33,580	0.00%
2026/09/15	18.3	201.75	19.4	203.00	200.00	-1.1	33,356	0.00%
2026/09/14	12	184.75	17	186.68	189.00	-5	32,455	-0.02%
2026/09/11	7.1	182.15	2	182.25	181.00	5.1	32,197	0.02%
2026/09/10	18.2	195.93	17.4	195.10	190.50	0.8	32,177	0.00%
2026/09/09	11	198.64	20.1	198.58	198.00	-9.1	31,715	-0.03%
2026/09/08	20	191.50	21	193.88	186.50	-1	31,354	0.00%
2026/09/07	21.2	189.24	27.1	191.63	191.00	-5.9	31,113	-0.02%
2026/09/04	16.1	188.75	13	189.23	182.50	3.1	31,269	0.01%
2026/09/03	19	186.89	34.3	189.09	189.00	-15.3	31,221	-0.05%
2026/09/02	58	181.64	62.1	182.28	182.50	-4.1	31,116	-0.01%
2026/09/01	14	182.14	15.6	182.98	183.50	-1.6	31,076	-0.01%
2026/08/31	4.1	174.83	8	175.50	175.50	-3.9	31,500	-0.01%
2026/08/28	36.7	184.78	8.3	194.05	182.50	28.5	31,905	0.09%
2026/08/27	37	185.42	22	187.18	187.50	15	32,258	0.05%
2026/08/26	0	0.00	6.2	179.67	185.50	-6.2	32,222	-0.02%
2026/08/25	12.1	158.94	18.1	159.88	169.00	-6.1	33,194	-0.02%
2026/08/24	3.1	158.35	2	158.50	157.00	1.1	33,468	0.00%
2026/08/21	8.7	156.47	4	155.63	156.50	4.7	34,855	0.01%
2026/08/20	1.2	164.71	4.3	163.52	163.50	-3.1	35,973	-0.01%
2026/08/19	6	157.08	3.5	158.57	161.50	2.5	36,433	0.01%
2026/08/18	5.1	164.71	2	165.75	163.50	3.1	37,043	0.01%
2026/08/17	8	163.94	17.3	166.50	168.50	-9.3	37,681	-0.02%
2026/08/14	10.4	159.86	8.7	161.73	157.50	1.8	38,495	0.00%
2026/08/13	11	165.32	12.8	166.57	164.50	-1.8	39,347	0.00%
2026/08/12	10.6	158.30	4	158.50	156.50	6.6	40,154	0.02%
2026/08/11	3.2	156.09	9	152.17	161.50	-5.8	41,421	-0.01%
2026/08/10	7.3	154.17	4	155.75	154.00	3.3	42,267	0.01%
2026/08/07	7.1	149.39	7.1	148.02	146.50	0.1	42,365	0.00%
2026/08/06	13	150.73	4	149.50	151.00	9	42,703	0.02%
2026/08/05	0	0.00	2	158.50	158.50	-2	42,753	0.00%
2026/08/04	10	145.35	11	143.41	144.50	-1	43,567	0.00%
2026/08/03	9	137.17	4.5	138.78	135.50	4.5	44,408	0.01%
2026/07/31	2	128.51	2.5	129.40	130.00	-0.5	44,319	0.00%
2026/07/30	7.8	121.15	6	119.08	118.50	1.8	45,172	0.00%
2026/07/29	5.1	128.56	14.5	130.95	126.00	-9.5	45,969	-0.02%
2026/07/28	5	142.10	5	143.70	139.50	0	45,832	0.00%
2026/07/27	17.5	150.00	59.2	150.73	155.00	-41.7	46,883	-0.09%
2026/07/24	4.6	158.00	0	0.00	158.00	4.6	46,401	0.01%
2026/07/23	42.4	183.01	35.2	185.25	175.50	7.2	46,565	0.02%
2026/07/22	25	185.72	30.3	189.21	190.00	-5.3	46,342	-0.01%
2026/07/21	0	0.00	0.1	166.00	173.00	-0.1	46,200	0.00%
2026/07/20	39.5	168.86	29.9	171.97	164.00	9.6	46,150	0.02%
2026/07/17	41.2	179.90	19	180.63	178.50	22.2	45,869	0.05%
2026/07/16	21.6	201.76	16.3	200.68	198.00	5.3	45,769	0.01%
2026/07/15	96.2	198.50	118.3	199.49	204.50	-22.1	45,688	-0.05%	大賣/
2026/07/14	7.4	184.44	50	182.49	186.00	-42.6	45,657	-0.09%
2026/07/13	138	200.60	116	198.08	198.00	22	45,579	0.05%	大買/大賣/
2026/07/09	428	216.18	442.9	215.11	217.00	-14.9	45,242	-0.03%	大買/大賣/
2026/07/08	12	198.54	6.1	198.89	199.50	5.9	45,488	0.01%
2026/07/07	14.9	199.92	95	197.79	200.00	-80.2	45,741	-0.18%
2026/07/06	234.5	220.40	146.1	218.30	217.00	88.4	45,946	0.19%	大買/大賣/
2026/07/03	36.1	210.36	38	214.66	215.50	-1.9	46,795	0.00%
2026/07/02	51.1	206.88	36	210.51	211.50	15.1	46,647	0.03%
2026/07/01	70.5	222.15	42	219.86	219.00	28.5	47,879	0.06%
2026/06/30	29.6	215.12	5	214.00	211.50	24.6	48,349	0.05%
2026/06/29	5.7	211.29	0	0.00	211.00	5.7	48,280	0.01%
2026/06/26	7.3	221.74	26	227.21	216.50	-18.7	48,448	-0.04%
2026/06/25	8.3	238.51	3	241.83	240.50	5.3	48,495	0.01%
2026/06/24	2.2	249.20	9	245.78	249.00	-6.8	48,747	-0.01%
2026/06/23	40.7	264.80	7.1	265.27	258.00	33.6	49,148	0.07%
2026/06/22	2	275.00	1	275.07	277.00	1	48,747	0.00%
2026/06/18	0.6	251.50	5.1	248.78	252.00	-4.5	48,840	-0.01%
2026/06/17	14.2	228.04	13	230.81	229.50	1.2	48,689	0.00%
2026/06/16	12.2	232.23	15	233.77	227.50	-2.8	48,720	-0.01%
2026/06/15	13	233.31	17	234.68	234.50	-4	48,967	-0.01%
2026/06/12	28.1	235.07	20	236.73	224.00	8.1	49,646	0.02%
2026/06/11	23.5	218.15	37.1	215.32	222.50	-13.6	49,690	-0.03%
2026/06/10	18.5	241.48	62.1	231.57	226.00	-43.6	48,994	-0.09%
2026/06/09	35	249.96	22	249.48	251.00	13	48,346	0.03%
2026/06/08	1.6	243.00	1	243.00	243.00	0.6	47,776	0.00%
2026/06/05	17.1	267.24	18.4	269.03	270.00	-1.3	47,641	0.00%
2026/06/04	11.5	268.71	36.3	261.67	271.00	-24.8	46,857	-0.05%
2026/06/03	39.3	290.40	25.1	293.42	275.00	14.2	46,170	0.03%
2026/06/02	20.4	278.63	31	275.76	281.00	-10.6	44,953	-0.02%
2026/06/01	32.5	292.14	21	293.57	285.50	11.5	43,840	0.03%
2026/05/29	10	296.60	11	302.95	305.50	-1	42,434	0.00%
2026/05/28	23.1	279.05	21.7	280.85	278.00	1.5	41,843	0.00%
2026/05/27	51.7	271.01	43.1	269.87	265.00	8.6	40,286	0.02%
2026/05/26	34	256.18	20.3	257.96	260.50	13.8	38,979	0.04%
2026/05/25	21	232.24	71.1	231.23	237.00	-50.1	38,301	-0.13%
2026/05/22	49.3	217.58	25	219.86	215.50	24.3	37,448	0.07%
2026/05/21	24	221.79	27	223.63	222.50	-3	36,469	-0.01%
2026/05/20	7	213.86	21	216.00	215.50	-14	35,157	-0.04%
2026/05/19	20.6	210.84	16	212.03	202.50	4.6	33,972	0.01%
2026/05/18	21	207.68	10	208.40	207.00	11	32,661	0.03%
2026/05/15	15	185.20	34.2	193.07	205.00	-19.2	30,990	-0.06%
2026/05/14	10	189.85	15.2	188.62	186.50	-5.2	29,651	-0.02%
2026/05/13	6	190.75	7	191.57	192.00	-1	29,169	0.00%
2026/05/12	6	196.17	10.1	197.50	196.00	-4.1	28,629	-0.01%
2026/05/11	24	202.85	17.1	203.18	196.50	6.9	28,144	0.02%
2026/05/08	14.1	191.27	25	192.86	198.00	-10.9	27,086	-0.04%
2026/05/07	1	187.50	32.7	189.08	192.50	-31.7	25,725	-0.12%
2026/05/06	50.7	175.46	19	176.05	175.00	31.7	25,179	0.13%
2026/05/05	34.1	182.57	13.1	183.13	177.50	21	24,024	0.09%
2026/05/04	1	179.00	3.1	179.00	179.00	-2.1	22,632	-0.01%
2026/04/30	32.1	165.60	28	165.63	163.00	4.1	22,328	0.02%
2026/04/29	4	149.25	51.1	144.54	158.00	-47.1	20,840	-0.23%
2026/04/28	28	143.00	4.7	139.92	144.00	23.3	19,952	0.12%
2026/04/27	56.1	132.24	38	133.07	131.00	18.1	19,780	0.09%
2026/04/24	21	141.50	15	141.93	145.00	6	19,539	0.03%
2026/04/23	60.6	132.74	89.2	136.41	134.00	-28.6	19,367	-0.15%
2026/04/22	22.1	142.43	5	144.20	141.50	17.1	19,087	0.09%
2026/04/21	32	138.47	67	136.20	135.50	-35	18,946	-0.18%
2026/04/20	30	126.22	9	121.50	126.50	21	18,730	0.11%
2026/04/17	39	123.29	41	120.48	115.00	-2	18,538	-0.01%
2026/04/16	10	108.80	53	106.42	114.00	-43	18,185	-0.24%
2026/04/15	45	109.94	25	106.18	106.00	20	17,848	0.11%
2026/04/14	12.2	110.72	4	111.75	113.00	8.2	17,606	0.05%
2026/04/13	4	114.13	11.1	115.91	116.50	-7.1	16,738	-0.04%
2026/04/10	9	104.89	27.2	105.21	106.00	-18.2	16,302	-0.11%
2026/04/09	29	100.29	33	99.47	96.50	-4	15,576	-0.03%
2026/04/08	1	98.00	4.1	98.53	98.70	-3.1	14,121	-0.02%
2026/04/07	29.1	90.16	30	89.31	89.80	-0.9	13,840	-0.01%
2026/04/02	23	83.15	91.6	83.59	84.00	-68.6	12,058	-0.57%
2026/04/01	7	74.17	10.1	75.52	76.40	-3.1	10,894	-0.03%
2026/03/31	0	0.00	4.5	73.19	69.50	-4.5	10,477	-0.04%
2026/03/30	3	76.60	7.4	76.45	76.70	-4.4	9,959	-0.04%
2026/03/27	12	77.52	6	76.75	76.80	6	9,297	0.06%
2026/03/26	0	0.00	22.3	77.39	77.80	-22.3	8,556	-0.26%
2026/03/25	2	69.75	21.1	68.95	70.80	-19.1	7,664	-0.25%
2026/03/24	5	66.64	2	68.90	64.50	3	7,279	0.04%
2026/03/23	1	62.20	2	62.30	64.20	-1	7,050	-0.01%
2026/03/20	16	69.04	1	69.32	67.00	15	6,775	0.22%
2026/03/19	17.2	71.60	14	71.32	71.10	3.2	6,357	0.05%
2026/03/18	10	70.32	33.8	71.59	71.90	-23.8	5,637	-0.42%
2026/03/17	0	0.00	31.2	65.24	65.40	-31.2	4,545	-0.69%
2026/03/16	3	59.90	1.1	59.99	59.50	2	3,928	0.05%
2026/03/13	3.1	59.13	0	0.00	58.80	3.1	3,696	0.08%
2026/03/12	2.1	58.60	7	60.00	61.00	-4.9	3,362	-0.15%
2026/03/11	0	0.00	1	54.00	55.50	-1	2,974	-0.03%
2026/03/10	1.1	52.01	0	0.00	52.20	1.1	2,900	0.04%
2026/03/09	2	50.80	0	0.00	51.30	2	2,893	0.07%
2026/03/06	1	52.80	0	0.00	52.70	1	2,841	0.04%
2026/03/05	0	0.00	3	52.60	52.40	-3	2,842	-0.11%
2026/03/04	4	51.35	0	0.00	51.20	4	2,859	0.14%
2026/03/03	10.1	53.01	1	53.10	52.90	9.1	2,841	0.32%
2026/02/25	0	0.00	1.1	55.31	55.50	-1.1	2,861	-0.04%
2026/02/23	0	0.00	1	54.90	54.70	-1	2,942	-0.03%
2026/02/11	1	53.20	0	0.00	52.90	1	2,997	0.03%
2026/02/09	0.1	53.50	0	0.00	53.10	0.1	3,032	0.00%
2026/02/04	0	0.00	9	54.80	54.90	-9	3,008	-0.30%
2026/02/03	1	53.80	0	0.00	54.30	1	3,004	0.03%
2026/02/02	0	0.00	1	54.10	54.00	-1	3,008	-0.03%

長華*擬續處分頎邦持股上限1萬張Anue鉅亨－2026/06/12

...詳全文

頎邦相關文章

頎邦相關影音

頎邦

券商分點績效/獲利分析

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

頎邦

券商分點績效/獲利分析

台新-緯城 券商分點個股進出 台新-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析