鴻海 (2317)-台新-敦南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
250.5
漲跌
▲2.5
漲幅
+1.01%
成交量
25,729張
產業
上市其他電子類股
6659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台新-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-敦南券商分點個股進出
台新-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	13.2	246.67	3	247.34	248.00	10.2	46,361	0.02%
2026/09/15	1.2	247.93	0	0.00	246.50	1.2	47,566	0.00%
2026/09/14	2.2	245.54	4	247.38	248.50	-1.8	48,422	0.00%
2026/09/11	5.2	247.93	3.3	248.50	248.00	1.9	49,151	0.00%
2026/09/10	2.3	249.67	13	250.73	251.00	-10.7	49,461	-0.02%
2026/09/09	4.2	252.36	6	253.42	252.00	-1.8	49,738	0.00%
2026/09/08	14.2	250.61	2	251.50	251.50	12.2	50,294	0.02%
2026/09/07	2.3	253.93	4	256.75	256.00	-1.7	50,627	0.00%
2026/09/04	0	253.08	16.8	253.95	256.00	-16.8	51,686	-0.03%
2026/09/03	7	249.14	1.9	251.47	247.50	5.1	52,419	0.01%
2026/09/02	3.5	251.37	0	251.42	251.00	3.5	53,165	0.01%
2026/09/01	2.1	254.77	5.5	254.82	256.00	-3.4	54,642	-0.01%
2026/08/31	7.3	247.80	2.1	249.85	250.00	5.2	55,626	0.01%
2026/08/28	0.1	252.52	0.7	252.91	253.00	-0.6	56,885	0.00%
2026/08/27	2	252.00	11.2	252.10	252.00	-9.2	58,848	-0.02%
2026/08/26	2.6	243.10	8	243.50	246.50	-5.4	60,028	-0.01%
2026/08/25	9.2	240.49	1	243.00	243.00	8.2	63,042	0.01%
2026/08/24	11.2	244.51	2.1	243.60	243.50	9.1	67,254	0.01%
2026/08/21	4.6	244.85	1.6	244.51	245.50	2.9	68,089	0.00%
2026/08/20	4.1	245.88	5	247.20	246.50	-0.9	68,971	0.00%
2026/08/19	8.2	244.22	2	245.50	245.00	6.2	69,459	0.01%
2026/08/18	11.6	250.15	3.3	251.80	249.00	8.3	70,899	0.01%
2026/08/17	9.3	256.90	2.3	256.91	255.00	7	70,996	0.01%
2026/08/14	9.8	259.31	6.1	260.24	259.50	3.7	71,261	0.01%
2026/08/13	18	265.06	6.7	263.03	262.00	11.3	71,455	0.02%
2026/08/12	1.2	269.57	33.1	269.00	270.00	-32	71,012	-0.05%
2026/08/11	1.1	262.48	1.1	263.95	263.00	0	71,065	0.00%
2026/08/10	3.4	265.64	3.4	264.62	264.50	0	72,962	0.00%
2026/08/07	4.6	262.80	3.7	259.85	260.00	0.9	73,604	0.00%
2026/08/06	15.8	263.77	26	263.79	264.50	-10.2	74,164	-0.01%
2026/08/05	6.2	258.00	20.3	257.85	258.50	-14.1	74,199	-0.02%
2026/08/04	6	251.99	7.5	250.51	250.00	-1.5	74,040	0.00%
2026/08/03	11.1	247.08	20	250.55	253.00	-8.9	75,061	-0.01%
2026/07/31	1.1	248.14	62.3	248.84	250.50	-61.2	76,330	-0.08%
2026/07/30	24.9	230.46	2	229.75	229.50	22.9	78,678	0.03%
2026/07/29	7.5	237.05	30.2	233.20	237.00	-22.7	80,107	-0.03%
2026/07/28	10.3	243.04	2.6	242.63	238.00	7.7	79,650	0.01%
2026/07/27	4.7	247.76	7.6	251.24	253.00	-2.9	79,997	0.00%
2026/07/24	6.4	252.56	6.2	252.29	252.50	0.1	80,125	0.00%
2026/07/23	5.1	255.05	9.4	257.09	257.50	-4.3	81,299	-0.01%
2026/07/22	9.2	253.55	19.6	254.43	251.50	-10.4	82,060	-0.01%
2026/07/21	2	240.27	30.1	242.93	246.00	-28.1	82,217	-0.03%
2026/07/20	6.2	234.76	6	235.42	234.50	0.2	84,238	0.00%
2026/07/17	13.1	236.32	4.7	235.76	234.00	8.4	85,777	0.01%
2026/07/16	3.1	240.53	9.3	242.33	242.50	-6.2	85,615	-0.01%
2026/07/15	4.1	238.90	8.1	239.77	239.00	-4	85,619	0.00%
2026/07/14	5.8	232.67	7.1	232.72	235.50	-1.3	85,833	0.00%
2026/07/13	4.1	236.96	2.5	237.26	236.50	1.6	85,786	0.00%
2026/07/09	6.5	236.52	5	236.10	237.50	1.5	86,348	0.00%
2026/07/08	5.1	235.65	3.2	236.16	237.50	1.9	86,655	0.00%
2026/07/07	6	237.47	2	238.01	237.00	4	86,646	0.00%
2026/07/06	12.4	242.87	1	242.00	242.00	11.4	86,791	0.01%
2026/07/03	2.5	239.77	1.1	237.68	240.50	1.4	86,795	0.00%
2026/07/02	25.9	239.83	10.1	240.00	239.00	15.9	87,060	0.02%
2026/07/01	25	249.49	6	250.33	248.00	19	86,538	0.02%
2026/06/30	3.1	251.70	15	253.40	251.00	-12	86,140	-0.01%
2026/06/29	13.5	248.29	16	247.69	246.50	-2.5	86,011	0.00%
2026/06/26	12.1	250.20	21.1	250.13	248.50	-9	86,786	-0.01%
2026/06/25	8.4	260.25	9	259.56	257.50	-0.6	86,220	0.00%
2026/06/24	29.8	257.43	2	256.01	256.00	27.8	85,986	0.03%
2026/06/23	31	262.41	11.3	260.04	259.50	19.7	85,624	0.02%
2026/06/22	25	271.29	21	271.31	268.50	3.9	84,809	0.00%
2026/06/18	20.3	269.55	18.1	269.98	268.50	2.2	84,628	0.00%
2026/06/17	10.5	268.45	12.4	270.62	272.00	-1.9	84,786	0.00%
2026/06/16	9.3	268.60	61.1	269.40	269.00	-51.7	85,622	-0.06%
2026/06/15	4.3	268.13	5.2	268.19	267.50	-0.9	86,159	0.00%
2026/06/12	4.4	263.64	1	263.00	260.50	3.4	86,533	0.00%
2026/06/11	72.4	258.45	20.9	258.23	258.50	51.5	87,375	0.06%
2026/06/10	36.4	267.74	31.2	266.42	263.00	5.1	86,391	0.01%
2026/06/09	23.5	271.91	12.8	275.70	277.50	10.7	85,450	0.01%
2026/06/08	25	265.03	34	267.04	269.50	-9	84,961	-0.01%
2026/06/05	33.1	284.95	34.2	284.08	284.50	-1.1	83,908	0.00%
2026/06/04	32	300.34	18.1	294.29	293.00	13.9	83,513	0.02%
2026/06/03	53.9	307.84	92.4	307.52	309.00	-38.5	83,150	-0.05%
2026/06/02	31.8	295.71	70.8	297.86	301.50	-38.9	81,266	-0.05%
2026/06/01	100.6	297.98	18.8	299.53	293.50	81.8	80,045	0.10%
2026/05/29	33.6	278.77	93	283.63	289.00	-59.4	78,566	-0.08%
2026/05/28	23	265.54	21.2	266.03	263.00	1.8	75,149	0.00%
2026/05/27	11.6	264.13	72.4	266.74	264.00	-60.9	75,134	-0.08%
2026/05/26	19.4	260.00	11.7	260.17	259.00	7.7	75,792	0.01%
2026/05/25	20.3	258.14	34.5	259.35	261.00	-14.2	77,565	-0.02%
2026/05/22	12	249.87	20.5	250.46	250.00	-8.5	76,627	-0.01%
2026/05/21	1	245.52	25.5	247.27	247.50	-24.5	77,040	-0.03%
2026/05/20	29.4	241.83	8.1	241.73	240.00	21.3	77,278	0.03%
2026/05/19	7	246.64	12.5	247.63	245.00	-5.5	77,003	-0.01%
2026/05/18	15.2	245.00	10.5	248.34	248.50	4.7	76,335	0.01%
2026/05/15	39.7	252.43	81	254.29	248.50	-41.3	76,192	-0.05%
2026/05/14	22	247.57	34.9	248.02	244.50	-12.9	74,584	-0.02%
2026/05/13	19.6	244.92	17.9	247.88	251.00	1.8	73,811	0.00%
2026/05/12	13.3	248.44	13.8	249.53	250.00	-0.4	73,277	0.00%
2026/05/11	24.6	252.94	13.1	252.92	252.00	11.5	72,895	0.02%
2026/05/08	22.5	250.46	12.5	250.02	250.00	10	72,993	0.01%
2026/05/07	38.7	253.48	74.2	253.98	253.50	-35.5	72,193	-0.05%
2026/05/06	17.6	248.50	55.5	249.24	252.00	-37.9	71,340	-0.05%
2026/05/05	36.3	237.36	101.4	234.53	239.50	-65.2	67,933	-0.10%	大賣/
2026/05/04	19.3	225.10	20.3	225.83	227.50	-0.9	65,852	0.00%
2026/04/30	41.3	222.96	19.9	225.48	219.50	21.4	65,437	0.03%
2026/04/29	2.2	224.34	3	225.00	225.00	-0.8	64,987	0.00%
2026/04/28	21.7	229.01	20.4	232.05	225.50	1.2	65,467	0.00%
2026/04/27	13.5	224.69	29.2	225.67	228.00	-15.7	64,949	-0.02%
2026/04/24	7.4	221.46	49.3	222.43	221.50	-41.8	63,978	-0.07%
2026/04/23	42.1	225.83	63.5	225.84	225.00	-21.4	63,479	-0.03%
2026/04/22	71.9	221.86	59.5	219.78	221.00	12.3	61,171	0.02%
2026/04/21	18.3	210.50	17.7	211.81	211.00	0.7	59,882	0.00%
2026/04/20	9.2	207.83	44.2	207.24	207.50	-35	59,608	-0.06%
2026/04/17	18.8	205.46	7.2	205.59	206.00	11.6	59,477	0.02%
2026/04/16	4.3	208.08	23.1	207.20	207.00	-18.8	59,268	-0.03%
2026/04/15	21.1	208.89	25.1	209.74	207.50	-4	59,938	-0.01%
2026/04/14	11.2	206.63	10.3	206.35	207.50	0.9	60,124	0.00%
2026/04/13	4.1	201.20	6.8	200.22	200.00	-2.7	60,206	0.00%
2026/04/10	11.2	200.59	9	200.61	200.50	2.2	60,635	0.00%
2026/04/09	10.9	199.38	6.1	199.98	200.00	4.8	60,589	0.01%
2026/04/08	4.3	200.26	25.8	200.39	201.50	-21.5	60,531	-0.04%
2026/04/07	4.5	191.03	0	0.00	192.00	4.5	60,002	0.01%
2026/04/02	5.6	194.83	3.7	193.58	193.00	2	60,334	0.00%
2026/04/01	4.3	195.74	18.1	195.89	197.00	-13.8	60,106	-0.02%
2026/03/31	37.6	189.72	18.1	189.12	187.50	19.5	59,947	0.03%
2026/03/30	13.7	194.29	3	194.50	194.00	10.7	58,836	0.02%
2026/03/27	0.2	197.79	9	198.39	199.50	-8.8	58,716	-0.01%
2026/03/26	6.1	203.75	4	202.63	200.50	2.1	58,903	0.00%
2026/03/25	12.2	199.93	12	199.25	200.00	0.2	58,998	0.00%
2026/03/24	8.8	197.03	15	198.00	195.00	-6.2	58,964	-0.01%
2026/03/23	39.4	196.17	11	195.86	196.00	28.4	59,021	0.05%
2026/03/20	14.5	202.91	8.1	202.57	203.00	6.5	58,402	0.01%
2026/03/19	30.4	205.80	16.5	206.03	205.00	13.9	57,333	0.02%
2026/03/18	27.7	211.69	12.2	210.30	210.00	15.5	56,787	0.03%
2026/03/17	64.6	213.49	14	213.46	212.00	50.6	56,090	0.09%
2026/03/16	21	215.90	19.2	214.88	216.50	1.9	55,132	0.00%
2026/03/13	13.4	214.39	7	214.43	214.50	6.4	54,977	0.01%
2026/03/12	22.3	216.53	17	215.06	214.50	5.3	54,932	0.01%
2026/03/11	27.3	215.91	44.3	216.64	219.00	-17	54,595	-0.03%
2026/03/10	21.7	211.68	7.2	210.80	209.50	14.6	54,541	0.03%
2026/03/09	21.3	209.56	67.5	210.01	210.50	-46.2	54,185	-0.09%
2026/03/06	6.3	221.87	5.1	222.13	223.00	1.2	53,547	0.00%
2026/03/05	7.5	225.23	17.7	223.76	222.50	-10.2	53,860	-0.02%
2026/03/04	34.4	218.57	62	219.85	217.00	-27.6	54,229	-0.05%
2026/03/03	13.8	235.09	10.8	229.79	229.00	3	53,400	0.01%
2026/03/02	16.1	236.36	26.9	238.20	239.00	-10.8	53,182	-0.02%
2026/02/26	45.9	244.35	24.2	245.40	243.00	21.7	53,576	0.04%
2026/02/25	16.6	242.19	53.5	241.77	246.50	-36.9	53,147	-0.07%
2026/02/24	8.7	230.47	40.8	231.34	232.00	-32.2	51,731	-0.06%
2026/02/23	10.9	228.65	32	228.33	228.50	-21.1	51,768	-0.04%
2026/02/11	21.4	225.82	29.1	226.28	227.00	-7.7	51,664	-0.01%
2026/02/10	2.2	219.91	12	219.96	221.00	-9.9	51,937	-0.02%
2026/02/09	7.1	218.43	14.2	218.54	218.50	-7.1	52,950	-0.01%
2026/02/06	9.3	213.86	6	214.08	215.00	3.3	53,935	0.01%
2026/02/05	12.1	216.48	22.2	217.04	215.50	-10	54,079	-0.02%
2026/02/04	10.4	215.26	9	218.28	219.00	1.4	54,201	0.00%
2026/02/03	3.4	217.58	4	216.75	216.50	-0.6	54,596	0.00%
2026/02/02	12.9	215.20	3.5	215.43	214.50	9.4	54,734	0.02%