正新 (2105)-台新-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
3,041張
產業
上市橡膠類股
1017人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台新-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-文心券商分點個股進出
台新-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	6.1	30.16	0	0.00	30.10	6.1	8,692	0.07%
2026/09/16	2.1	30.00	5.3	29.96	29.90	-3.2	8,808	-0.04%
2026/09/15	1.2	30.12	0	0.00	30.00	1.2	9,006	0.01%
2026/09/14	0.1	30.17	0	0.00	30.15	0.1	9,272	0.00%
2026/09/11	0.1	30.47	0	0.00	30.40	0.1	9,857	0.00%
2026/09/10	0.1	30.60	0	0.00	30.60	0.1	11,251	0.00%
2026/09/09	0	30.70	0	0.00	30.80	0	11,545	0.00%
2026/09/08	0.1	30.60	0	0.00	30.60	0.1	11,888	0.00%
2026/09/07	0	30.70	0	0.00	30.70	0	12,083	0.00%
2026/09/03	0.1	30.86	0.2	30.90	30.70	-0.1	12,894	0.00%
2026/09/02	0	0.00	2	30.95	30.95	-2	13,363	-0.01%
2026/09/01	0	31.05	0	0.00	31.15	0	13,839	0.00%
2026/08/31	0	30.50	0	0.00	30.90	0	14,421	0.00%
2026/08/28	0.1	30.70	0	0.00	30.55	0.1	14,982	0.00%
2026/08/27	0	31.40	0	0.00	31.10	0	15,547	0.00%
2026/08/25	0.1	31.34	1	31.40	31.35	-0.9	16,297	-0.01%
2026/08/24	0	31.40	0	0.00	31.45	0	16,493	0.00%
2026/08/21	0	31.50	6	31.50	31.55	-6	16,644	-0.04%
2026/08/20	6	31.41	1	31.45	31.50	5	16,721	0.03%
2026/08/19	0	30.85	0	0.00	31.05	0	16,785	0.00%
2026/08/18	0	0.00	1	31.00	31.10	-1	16,867	-0.01%
2026/08/17	2.3	30.37	0	0.00	30.75	2.3	16,987	0.01%
2026/08/14	1	30.45	3	30.37	30.40	-2	17,071	-0.01%
2026/08/13	11.3	30.74	0	0.00	30.70	11.3	17,114	0.07%
2026/08/11	1	31.50	0	0.00	31.80	1	17,106	0.01%
2026/08/10	9	31.65	0	0.00	31.70	9	17,300	0.05%
2026/08/07	0	31.45	1	31.40	31.40	-1	17,388	-0.01%
2026/08/06	0	0.00	2	30.80	31.00	-2	17,424	-0.01%
2026/08/05	3	30.47	6	30.63	30.50	-3	17,530	-0.02%
2026/08/04	1	30.15	16	30.35	30.45	-15	17,559	-0.09%
2026/08/03	1	30.30	0	0.00	30.30	1	17,668	0.01%
2026/07/31	3.1	30.44	0	0.00	30.45	3.1	17,742	0.02%
2026/07/30	1	30.50	0	0.00	30.55	1	17,358	0.01%
2026/07/29	0.1	30.53	7	30.46	30.40	-6.9	17,367	-0.04%
2026/07/28	0	0.00	8	30.85	30.70	-8	17,355	-0.05%
2026/07/27	0	31.00	0	0.00	30.80	0	17,355	0.00%
2026/07/24	0.5	31.40	0	0.00	31.25	0.5	17,354	0.00%
2026/07/23	0.1	31.38	2	31.55	31.20	-1.9	17,425	-0.01%
2026/07/22	6.1	32.01	0	0.00	31.25	6.1	17,434	0.03%
2026/07/21	0.1	32.86	1	32.60	32.25	-0.9	17,409	-0.01%
2026/07/20	0	33.60	0	0.00	33.20	0	17,429	0.00%
2026/07/17	13	33.45	19	34.11	33.60	-6	17,626	-0.03%
2026/07/15	20.2	32.40	3	32.65	32.85	17.2	17,210	0.10%
2026/07/14	30	32.50	0	0.00	32.65	30	17,204	0.17%
2026/07/13	0	32.85	0	0.00	32.85	0	17,160	0.00%
2026/07/09	0	32.20	3	32.12	32.40	-3	17,170	-0.02%
2026/07/08	0	32.20	3	32.10	32.20	-3	17,238	-0.02%
2026/07/07	0	32.90	0	0.00	32.45	0	17,354	0.00%
2026/07/06	0.3	32.90	42	32.55	32.55	-41.7	17,255	-0.24%
2026/07/03	4.3	32.57	22	32.80	32.15	-17.7	17,259	-0.10%
2026/07/02	2	31.25	8	31.38	31.70	-6	16,918	-0.04%
2026/07/01	1.3	29.95	0	0.00	30.10	1.3	16,637	0.01%
2026/06/30	11	29.75	75	30.12	29.95	-64	16,647	-0.38%
2026/06/29	12.3	29.72	31	30.14	30.25	-18.7	16,659	-0.11%
2026/06/26	71.1	29.32	23	29.30	29.40	48.1	16,717	0.29%
2026/06/25	0.3	29.65	15	29.60	29.60	-14.7	16,853	-0.09%
2026/06/24	8	29.23	0	0.00	29.25	8	16,821	0.05%
2026/06/23	62.6	29.56	0	0.00	29.30	62.6	16,801	0.37%
2026/06/22	0.5	29.85	79	29.96	30.05	-78.5	16,678	-0.47%
2026/06/18	15	29.88	1	30.25	29.65	14	16,540	0.08%
2026/06/17	104.5	29.85	2	29.75	29.70	102.5	16,050	0.64%	大買/鉅額交易
2026/06/16	0	0.00	4	33.91	33.95	-4	14,816	-0.03%
2026/06/15	0.6	34.40	1.4	34.50	33.90	-0.8	14,602	-0.01%
2026/06/12	9	34.32	0	0.00	34.25	9	14,367	0.06%
2026/06/11	5.4	34.52	17	34.58	35.00	-11.6	14,266	-0.08%
2026/06/10	8	34.75	60	34.75	34.55	-52	14,088	-0.37%
2026/06/09	6.4	34.33	8	34.58	34.20	-1.6	13,831	-0.01%
2026/06/08	0.5	32.70	10	33.26	33.50	-9.5	13,685	-0.07%
2026/06/05	4.8	34.06	3	34.90	34.10	1.8	13,346	0.01%
2026/06/04	1	34.85	1	35.30	34.55	0	13,042	0.00%
2026/06/03	12.4	34.58	5	34.77	34.55	7.4	12,679	0.06%
2026/06/02	4	33.69	167	34.29	34.00	-163	12,229	-1.33%	大賣/鉅額交易
2026/06/01	0.5	33.00	1	33.00	33.00	-0.5	11,819	0.00%
2026/05/29	0	0.00	23	32.17	32.40	-23	12,344	-0.19%
2026/05/28	0	0.00	13	31.96	31.90	-13	12,801	-0.10%
2026/05/27	0.5	31.70	39	31.75	31.55	-38.5	13,454	-0.29%
2026/05/26	10	31.74	4	31.65	31.60	6	16,182	0.04%
2026/05/25	0.5	31.85	14	31.99	31.95	-13.5	16,495	-0.08%
2026/05/22	12	31.88	7	31.95	31.90	5	16,663	0.03%
2026/05/21	0.5	32.35	10	32.61	32.45	-9.5	16,815	-0.06%
2026/05/20	0	0.00	8	32.09	32.05	-8	16,932	-0.05%
2026/05/19	0	0.00	23	32.50	32.40	-23	16,920	-0.14%
2026/05/18	1.5	32.77	0	0.00	32.35	1.5	16,839	0.01%
2026/05/15	0.6	32.36	10.4	32.34	32.40	-9.8	16,742	-0.06%
2026/05/14	0	0.00	5	31.35	31.90	-5	16,584	-0.03%
2026/05/13	1	31.45	0	0.00	31.20	1	16,546	0.01%
2026/05/12	1	31.65	9	31.93	31.85	-8	16,604	-0.05%
2026/05/11	0	0.00	6	32.18	32.05	-6	16,545	-0.04%
2026/05/08	10	32.08	12	32.15	32.10	-2	16,671	-0.01%
2026/05/07	3	31.68	6	31.96	32.00	-3	16,566	-0.02%
2026/05/06	3	31.05	0	0.00	31.05	3	16,505	0.02%
2026/05/05	2	30.85	1.3	30.96	31.00	0.7	16,541	0.00%
2026/05/04	5	31.09	0	0.00	30.85	5	16,528	0.03%
2026/04/30	4	31.28	0	0.00	31.20	4	16,497	0.02%
2026/04/29	25	31.20	0	0.00	31.55	25	16,469	0.15%
2026/04/28	13	31.45	2	31.40	31.35	11	16,473	0.07%
2026/04/27	11	31.78	0	0.00	31.70	11	16,497	0.07%
2026/04/24	8.2	31.85	0	0.00	32.10	8.2	16,526	0.05%
2026/04/23	150	32.17	8	32.61	32.55	142	16,416	0.87%	大買/鉅額交易
2026/04/22	24.2	32.54	2	32.60	32.60	22.2	16,239	0.14%
2026/04/21	4	33.00	1	33.30	33.50	3	16,001	0.02%
2026/04/20	9	32.65	2	32.88	32.70	7	15,953	0.04%
2026/04/17	1	32.40	1	32.55	32.65	0	15,971	0.00%
2026/04/16	5	32.00	6	32.55	32.70	-1	16,064	-0.01%
2026/04/15	38.2	31.98	2	32.48	31.95	36.2	16,335	0.22%
2026/04/14	0	0.00	1.5	32.55	32.50	-1.5	16,656	-0.01%
2026/04/13	25.5	32.23	4	32.26	32.45	21.5	16,610	0.13%
2026/04/10	7	31.94	0	0.00	31.65	7	16,513	0.04%
2026/04/09	5.7	31.95	4	31.98	31.95	1.7	16,459	0.01%
2026/04/08	7	30.95	0	0.00	31.30	7	16,358	0.04%
2026/04/07	14	31.17	35	31.00	30.90	-21	16,358	-0.13%
2026/04/02	1	31.65	20	31.70	31.55	-19	16,346	-0.12%
2026/04/01	0	0.00	10	31.54	31.75	-10	16,275	-0.06%
2026/03/31	15	31.11	56	31.56	31.10	-41	16,153	-0.25%
2026/03/30	3.6	31.45	1.1	31.20	31.60	2.5	16,018	0.02%
2026/03/27	5	30.68	1	30.35	30.75	4	15,857	0.03%
2026/03/26	25	30.27	1	30.35	30.30	24	15,876	0.15%
2026/03/25	56	29.82	0	0.00	29.75	56	15,840	0.35%
2026/03/24	2	30.15	0	0.00	30.40	2	15,805	0.01%
2026/03/23	15	29.75	1	29.65	29.70	14	15,747	0.09%
2026/03/20	1	30.00	3	30.02	30.30	-2	15,702	-0.01%
2026/03/19	4.2	29.48	0.7	29.60	29.55	3.5	15,607	0.02%
2026/03/18	28	29.98	0	0.00	29.85	28	15,548	0.18%
2026/03/17	76.2	29.90	0	0.00	30.05	76.2	15,453	0.49%
2026/03/16	0.2	29.65	19.1	29.95	30.05	-19	15,415	-0.12%
2026/03/13	9.1	29.32	15	29.54	29.40	-5.9	15,277	-0.04%
2026/03/12	57.1	29.57	13	29.71	29.35	44.1	15,206	0.29%
2026/03/11	8	28.49	0	0.00	28.50	8	14,992	0.05%
2026/03/10	24	28.29	1	28.25	28.20	23	14,926	0.15%
2026/03/09	11.9	28.60	11	28.75	28.70	0.9	14,684	0.01%
2026/03/06	5	29.24	0.3	29.45	29.35	4.7	14,486	0.03%
2026/03/05	34.1	29.19	1	29.05	29.10	33.1	14,306	0.23%
2026/03/04	22	28.80	7	29.31	29.50	15	14,237	0.11%
2026/03/03	28.2	29.74	11	29.58	29.60	17.2	13,680	0.13%
2026/03/02	84.1	30.42	3	30.37	30.35	81.1	13,106	0.62%
2026/02/26	16	30.81	24	30.91	31.30	-8	12,503	-0.06%
2026/02/25	11	30.46	2	30.48	30.45	9	9,794	0.09%
2026/02/24	1	30.55	20	30.50	30.80	-19	9,423	-0.20%
2026/02/23	5.1	29.53	5	30.40	30.95	0.1	9,273	0.00%
2026/02/11	5	30.50	0	0.00	30.85	5	9,052	0.06%
2026/02/10	20	30.30	0	0.00	30.25	20	8,915	0.22%
2026/02/09	0.3	30.35	0	0.00	30.20	0.3	8,953	0.00%
2026/02/05	0	0.00	11	30.75	30.75	-11	9,227	-0.12%
2026/02/04	0.1	30.10	0	0.00	30.20	0.1	9,267	0.00%
2026/02/03	24.1	29.94	0	0.00	29.90	24.1	9,308	0.26%
2026/02/02	0	30.20	0	0.00	30.35	0	9,241	0.00%

正新相關文章

正新相關影音