元大台灣50 (0050)-日盛-和美券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	1.3	120.86	0	0.00	121.00	1.3	11,043	0.01%
2023/03/31	0.1	121.75	3	121.87	121.60	-2.9	11,018	-0.03%
2023/03/30	0	0.00	5.8	121.35	121.20	-5.8	10,853	-0.05%
2023/03/29	1	120.65	0	0.00	120.60	1	10,861	0.01%
2023/03/28	0.2	120.56	0	0.00	120.40	0.2	11,017	0.00%
2023/03/27	0	121.42	0.4	121.75	121.45	-0.4	10,957	0.00%
2023/03/24	0.2	121.80	5.3	121.97	122.20	-5.1	10,978	-0.05%
2023/03/23	0	120.80	0	0.00	121.85	0	10,884	0.00%
2023/03/22	0	0.00	7	120.23	120.90	-7	10,757	-0.07%
2023/03/21	0.1	118.40	0	0.00	118.65	0.1	10,628	0.00%
2023/03/20	2.3	118.05	0	0.00	118.10	2.3	10,708	0.02%
2023/03/17	0	0.00	1.7	118.36	118.95	-1.7	10,693	-0.02%
2023/03/16	4	116.84	1	117.35	117.05	3	10,665	0.03%
2023/03/15	0.1	118.25	1.2	117.78	117.60	-1.1	10,542	-0.01%
2023/03/14	1.3	117.63	0.3	117.60	117.50	1.1	10,505	0.01%
2023/03/13	2.6	117.89	11	117.84	118.80	-8.4	10,522	-0.08%
2023/03/10	13.3	118.39	1	118.20	118.30	12.3	10,334	0.12%
2023/03/09	1.1	120.36	1	120.25	120.20	0.1	10,527	0.00%
2023/03/08	4.4	120.33	0.1	120.11	120.30	4.3	10,627	0.04%
2023/03/07	0.1	121.19	1.2	121.05	121.30	-1.1	10,702	-0.01%
2023/03/06	1.1	119.98	8.2	120.61	120.50	-7.1	10,828	-0.07%
2023/03/03	1.2	119.77	0	0.00	119.35	1.2	10,939	0.01%
2023/03/02	1.4	118.67	6	119.21	119.25	-4.6	11,141	-0.04%
2023/03/01	7.2	118.93	0.8	119.08	119.35	6.5	11,216	0.06%
2023/02/24	6.1	118.91	1	119.05	118.80	5.1	11,184	0.05%
2023/02/23	0.3	119.08	1.1	119.50	119.40	-0.8	11,237	-0.01%
2023/02/22	1.7	117.50	0.1	117.20	117.65	1.6	11,312	0.01%
2023/02/21	0.1	118.69	0.2	118.75	118.95	-0.1	11,354	0.00%
2023/02/20	1.1	118.56	0.5	118.55	119.00	0.6	11,674	0.01%
2023/02/17	3.5	118.70	0	0.00	118.75	3.5	12,141	0.03%
2023/02/16	0	0.00	1.8	120.27	120.30	-1.8	12,312	-0.01%
2023/02/15	5.1	119.64	2.1	119.95	118.85	3	12,701	0.02%
2023/02/14	0	0.00	3.2	121.38	121.65	-3.2	12,742	-0.03%
2023/02/13	0.4	120.29	3	120.35	120.75	-2.6	12,930	-0.02%
2023/02/10	1.1	121.00	0	0.00	121.00	1.1	13,040	0.01%
2023/02/09	0	120.64	1	121.00	120.90	-1	13,138	-0.01%
2023/02/08	0.2	120.65	1	120.80	120.85	-0.8	13,164	-0.01%
2023/02/07	3.3	118.88	2.3	118.91	119.00	1	13,240	0.01%
2023/02/06	1.5	119.64	10.9	119.32	119.25	-9.4	13,219	-0.07%
2023/02/03	0.1	120.65	0.2	120.98	121.00	-0.1	13,134	0.00%
2023/02/02	2	120.80	4.5	120.64	121.00	-2.5	13,144	-0.02%
2023/02/01	0.8	118.92	0.5	118.89	119.00	0.3	13,076	0.00%
2023/01/31	3.4	118.98	2.3	119.49	118.30	1	13,101	0.01%
2023/01/30	1.6	120.26	16.6	120.41	120.70	-15.1	12,923	-0.12%
2023/01/17	7.2	118.06	0.1	118.10	118.10	7.1	12,536	0.06%
2023/01/16	10.2	118.39	1	118.10	118.10	9.2	12,585	0.07%
2023/01/13	1	117.30	4	117.98	117.20	-3	12,328	-0.02%
2023/01/12	2.2	116.31	0	0.00	115.85	2.2	12,170	0.02%
2023/01/11	0.1	116.00	0.1	116.30	116.35	0	12,263	0.00%
2023/01/10	0.2	115.93	3.2	116.10	116.25	-3	12,110	-0.02%
2023/01/09	0	114.10	9	114.73	115.80	-9	12,237	-0.07%
2023/01/06	0.3	111.84	1.1	112.01	111.80	-0.8	12,178	-0.01%
2023/01/05	0.1	111.20	0.1	111.45	111.30	-0.1	12,332	0.00%
2023/01/04	0.5	110.44	0	0.00	110.50	0.5	12,354	0.00%
2023/01/03	3.1	109.28	1	109.55	110.75	2.1	12,647	0.02%
2022/12/30	0.4	110.39	0	0.00	110.20	0.4	12,544	0.00%
2022/12/29	3.1	108.82	0	0.00	109.50	3.1	12,541	0.02%
2022/12/28	6.7	109.79	0	0.00	110.00	6.7	12,488	0.05%
2022/12/27	0	112.05	6	112.05	111.60	-6	12,410	-0.05%
2022/12/26	2.1	110.72	0	0.00	111.10	2.1	12,525	0.02%
2022/12/23	1.5	110.66	0	0.00	110.70	1.5	12,668	0.01%
2022/12/22	0	0.00	2	111.85	112.60	-2	12,741	-0.02%
2022/12/21	7	111.12	2	111.20	110.75	5	12,972	0.04%
2022/12/20	3.4	110.89	0	0.00	110.30	3.4	12,922	0.03%
2022/12/19	2.6	112.28	0	0.00	112.35	2.6	13,046	0.02%
2022/12/16	6.3	112.55	0	0.00	113.00	6.3	13,186	0.05%
2022/12/15	0.2	114.79	0	0.00	114.90	0.2	13,237	0.00%
2022/12/14	1	114.75	2.4	114.71	114.80	-1.4	13,289	-0.01%
2022/12/13	1.1	113.52	1	114.50	113.40	0.1	13,254	0.00%
2022/12/12	1.1	113.62	2	113.90	113.90	-0.9	13,263	-0.01%
2022/12/09	1.3	114.32	1.1	114.55	115.00	0.2	13,340	0.00%
2022/12/08	12.2	113.14	0	0.00	113.25	12.2	13,297	0.09%
2022/12/07	0	0.00	9	114.80	114.60	-9	13,326	-0.07%
2022/12/06	0.6	115.57	0	0.00	115.30	0.6	13,265	0.00%
2022/12/02	0.2	117.55	1.2	117.27	117.30	-1.1	13,144	-0.01%
2022/12/01	2.1	118.13	1.2	119.06	118.35	0.9	13,277	0.01%
2022/11/30	0.6	116.35	2	116.00	116.35	-1.4	12,974	-0.01%
2022/11/29	3	113.55	3	114.08	115.40	0	12,967	0.00%
2022/11/28	1.1	114.91	3	114.65	114.35	-1.9	13,021	-0.01%
2022/11/25	2	116.83	1.3	116.63	116.70	0.7	13,121	0.01%
2022/11/24	0	0.00	10	116.31	116.70	-10	12,972	-0.08%
2022/11/23	1	115.25	4.1	115.73	115.60	-3.1	12,920	-0.02%
2022/11/22	0.2	113.60	7	114.31	114.80	-6.8	13,049	-0.05%
2022/11/21	1.2	114.01	2.2	114.45	113.85	-1	13,123	-0.01%
2022/11/18	0.1	114.85	0	0.00	114.25	0.1	13,060	0.00%
2022/11/17	2	113.90	0.6	113.29	114.55	1.4	13,000	0.01%
2022/11/16	1.4	114.71	7	114.59	114.50	-5.6	12,949	-0.04%
2022/11/15	2.5	114.53	9.4	114.04	114.70	-7	12,689	-0.06%
2022/11/14	0.3	110.15	3.5	110.03	110.00	-3.2	12,193	-0.03%
2022/11/11	2.2	108.37	12.1	108.61	109.00	-9.9	11,979	-0.08%
2022/11/10	0	103.87	1	103.80	103.50	-1	11,638	-0.01%
2022/11/09	0	0.00	13.1	103.08	104.50	-13.1	11,557	-0.11%
2022/11/08	2.6	101.78	8.4	101.66	101.60	-5.8	11,401	-0.05%
2022/11/07	11	100.25	5	100.48	100.55	6	11,368	0.05%
2022/11/04	1.7	98.20	0	0.00	98.85	1.7	11,346	0.01%
2022/11/03	4.1	98.57	3	98.55	98.70	1.1	11,359	0.01%
2022/11/02	0.3	99.88	3	99.65	100.00	-2.7	11,265	-0.02%
2022/11/01	3	99.57	1	99.60	99.60	2	11,293	0.02%
2022/10/31	1.1	98.97	1	99.10	99.05	0.1	11,311	0.00%
2022/10/28	2.5	98.18	1	98.05	97.75	1.5	11,257	0.01%
2022/10/27	5.2	99.18	1.3	99.10	99.00	3.9	11,196	0.03%
2022/10/26	0.6	97.56	1	97.90	97.60	-0.4	11,358	0.00%
2022/10/25	11.2	97.31	1	97.50	96.70	10.2	11,334	0.09%
2022/10/24	5.3	99.82	0	0.00	98.60	5.3	11,134	0.05%
2022/10/21	4.1	99.27	0	0.00	98.90	4.1	10,989	0.04%
2022/10/20	8.6	97.73	1.2	98.93	99.20	7.4	10,919	0.07%
2022/10/19	1.2	100.13	0	0.00	99.75	1.2	10,813	0.01%
2022/10/18	2.2	100.79	1	101.00	101.10	1.2	10,729	0.01%
2022/10/17	3.9	99.74	1	99.75	99.95	2.9	10,883	0.03%
2022/10/14	3.3	101.26	3.1	101.87	101.85	0.2	10,703	0.00%
2022/10/13	18.6	99.64	0	0.00	99.00	18.6	10,793	0.17%
2022/10/12	3.8	99.95	0	0.00	100.20	3.8	10,666	0.04%
2022/10/11	21.7	101.22	1	101.80	100.70	20.7	10,814	0.19%
2022/10/07	0.1	106.95	0	0.00	106.20	0.1	10,601	0.00%
2022/10/06	1.1	107.89	4.4	107.79	108.00	-3.3	10,703	-0.03%
2022/10/05	4.8	107.33	3.9	107.10	107.25	0.9	10,975	0.01%
2022/10/04	0	0.00	0.2	104.70	104.80	-0.2	10,983	0.00%
2022/10/03	8.6	102.44	6	102.53	102.20	2.6	10,983	0.02%
2022/09/30	5	103.49	1	103.30	103.45	4	10,969	0.04%
2022/09/29	10.7	105.43	5	104.89	104.90	5.7	10,983	0.05%
2022/09/28	9.7	105.80	5	105.43	105.25	4.7	11,069	0.04%
2022/09/27	2.2	107.59	1	107.45	107.50	1.2	11,024	0.01%
2022/09/26	12.3	107.42	0.2	107.40	107.65	12.1	11,316	0.11%
2022/09/23	5.9	109.83	0	0.00	109.70	5.9	11,564	0.05%
2022/09/22	5.8	109.97	0	0.00	110.75	5.8	11,661	0.05%
2022/09/21	4.5	112.05	0.4	112.50	112.10	4.2	11,516	0.04%
2022/09/20	0	112.60	0.1	113.10	113.05	-0.1	11,514	0.00%
2022/09/19	2.2	112.38	0	0.00	112.05	2.2	11,695	0.02%
2022/09/16	6.1	112.49	0	112.45	112.55	6.1	11,757	0.05%
2022/09/15	0.4	113.63	2	113.93	113.85	-1.6	11,822	-0.01%
2022/09/14	2.1	113.38	0	0.00	113.65	2.1	12,011	0.02%
2022/09/13	4.1	115.89	3	116.07	116.00	1.1	11,937	0.01%
2022/09/12	2.3	115.49	5.3	115.27	115.40	-3	12,037	-0.02%
2022/09/08	0.2	112.88	1.3	112.70	113.00	-1.1	12,240	-0.01%
2022/09/07	9.4	112.42	0	0.00	112.20	9.4	12,334	0.08%
2022/09/06	1.1	114.61	0	0.00	114.90	1.1	12,223	0.01%
2022/09/05	2	114.00	3	114.10	114.15	-1	12,313	-0.01%
2022/09/02	11.2	114.45	1	113.90	113.90	10.2	12,447	0.08%
2022/09/01	8.6	115.17	0	0.00	115.15	8.6	12,285	0.07%
2022/08/31	0.2	116.40	0	0.00	117.60	0.2	11,968	0.00%
2022/08/30	0.2	116.45	0	0.00	116.75	0.2	11,917	0.00%
2022/08/29	9.3	116.45	0.5	116.75	116.55	8.8	11,795	0.07%
2022/08/26	0.3	119.89	0	119.93	119.60	0.3	11,600	0.00%
2022/08/25	0	119.30	1	119.20	119.00	-1	11,508	-0.01%
2022/08/24	2.1	118.20	0	0.00	117.90	2.1	11,533	0.02%
2022/08/23	1.6	118.49	1	118.65	118.20	0.6	11,533	0.00%
2022/08/22	1.5	119.85	0	0.00	119.80	1.5	11,603	0.01%
2022/08/19	0.2	121.80	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	0.2	121.20	0	0.00	121.35	0.2	11,693	0.00%
2022/08/17	0	0.00	1	122.20	122.15	-1	11,647	-0.01%
2022/08/16	0.3	122.20	3.1	122.09	122.10	-2.8	11,500	-0.02%
2022/08/15	1	121.89	1.4	121.68	121.90	-0.4	11,381	0.00%
2022/08/12	2	120.50	8.8	120.49	120.80	-6.8	11,283	-0.06%
2022/08/11	6	120.10	3.3	119.95	120.05	2.7	11,262	0.02%
2022/08/10	2.4	117.78	0	0.00	117.90	2.4	11,189	0.02%
2022/08/09	10.2	118.39	0	0.00	119.15	10.2	11,138	0.09%
2022/08/08	0.2	118.81	5.1	118.71	119.25	-4.9	11,102	-0.04%
2022/08/05	0	0.00	3.9	118.95	119.50	-3.9	11,075	-0.04%
2022/08/04	0.5	116.39	4.4	116.37	116.55	-3.9	11,117	-0.03%
2022/08/03	0.1	116.00	0	0.00	116.25	0.1	11,137	0.00%
2022/08/02	12.1	115.53	6	116.10	115.55	6.1	11,237	0.05%
2022/08/01	0	117.60	0.6	117.90	117.65	-0.6	11,155	-0.01%
2022/07/29	0	0.00	0	118.35	118.00	0	11,279	0.00%
2022/07/28	0	117.10	0	117.55	116.90	0	11,249	0.00%
2022/07/27	0.1	116.00	3.3	115.74	116.70	-3.2	11,275	-0.03%
2022/07/26	2.1	115.69	23.5	115.66	115.65	-21.4	11,248	-0.19%
2022/07/25	0.2	116.53	1	116.90	116.70	-0.8	11,236	-0.01%
2022/07/22	5	116.80	3.1	116.60	116.80	1.9	11,253	0.02%
2022/07/21	5.1	116.30	4.3	115.73	116.35	0.8	11,471	0.01%
2022/07/20	2.1	115.82	0.3	115.97	115.05	1.8	11,480	0.02%
2022/07/19	1.1	114.35	6	114.19	114.30	-4.9	11,735	-0.04%
2022/07/18	2	114.28	1	114.15	114.20	1	11,701	0.01%
2022/07/15	12.2	115.04	0.5	115.40	115.50	11.7	11,398	0.10%
2022/07/14	7.4	112.63	1	112.25	114.00	6.4	11,202	0.06%
2022/07/13	4.2	113.01	4.8	113.25	113.45	-0.6	11,107	-0.01%
2022/07/12	3.6	109.62	0.2	110.30	109.55	3.5	10,992	0.03%
2022/07/11	1.3	112.46	0	0.00	112.25	1.3	11,151	0.01%
2022/07/08	1.2	113.38	13.1	113.58	113.25	-11.9	11,108	-0.11%
2022/07/07	17.7	110.90	7	109.93	112.10	10.7	11,056	0.10%
2022/07/06	6.5	108.97	2	110.85	108.85	4.5	11,069	0.04%
2022/07/05	9.8	110.59	4	111.14	111.00	5.8	11,088	0.05%
2022/07/04	4.8	110.44	0.2	110.74	110.45	4.7	10,967	0.04%
2022/07/01	26.4	112.57	6.4	112.43	111.55	20	10,771	0.19%
2022/06/30	11.8	116.12	0	0.00	115.80	11.8	10,386	0.11%
2022/06/29	1.8	118.94	0	0.00	118.80	1.8	10,175	0.02%
2022/06/28	0	119.70	0	0.00	119.80	0	10,130	0.00%
2022/06/27	3.1	121.18	3.3	120.62	120.95	-0.2	10,086	0.00%
2022/06/24	1.1	118.02	3	119.02	118.15	-1.9	9,916	-0.02%
2022/06/23	7.5	117.86	3.3	117.87	117.90	4.2	9,910	0.04%
2022/06/22	16.4	119.65	0	0.00	119.50	16.4	9,711	0.17%
2022/06/21	0.3	121.58	5.6	121.11	122.20	-5.3	9,532	-0.06%
2022/06/20	8.8	119.92	5	120.06	119.75	3.8	9,595	0.04%
2022/06/17	10.1	120.82	3	120.83	120.85	7.1	9,520	0.07%
2022/06/16	1.3	122.88	2.1	124.80	122.50	-0.8	9,321	-0.01%
2022/06/15	3.1	123.00	0	0.00	122.75	3.1	9,320	0.03%
2022/06/14	4.3	122.79	1	123.45	123.35	3.3	9,405	0.03%
2022/06/13	8.3	123.82	2	123.85	123.55	6.3	9,524	0.07%
2022/06/10	1	126.80	1	126.75	127.10	0	9,634	0.00%
2022/06/09	0.1	128.34	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	3	129.03	2	129.03	128.80	1	9,850	0.01%
2022/06/07	2.5	127.09	0	0.00	127.40	2.5	10,025	0.03%
2022/06/06	0	128.00	0	0.00	128.70	0	10,292	0.00%
2022/06/02	0.5	128.15	0	0.00	127.80	0.5	10,921	0.00%
2022/06/01	0.3	129.46	2.3	129.36	129.15	-2	11,714	-0.02%
2022/05/31	0	0.00	0.3	128.00	129.80	-0.3	11,817	0.00%
2022/05/30	5	128.49	5	127.91	128.55	0	11,774	0.00%
2022/05/27	0	0.00	2.2	125.27	125.50	-2.2	11,633	-0.02%
2022/05/26	0.4	124.09	0	0.00	122.90	0.4	11,576	0.00%
2022/05/25	0	0.00	0.2	124.50	124.45	-0.2	11,855	0.00%
2022/05/24	3.2	123.74	11	123.59	123.50	-7.8	12,301	-0.06%
2022/05/23	1.2	125.39	0.4	125.15	124.90	0.8	12,291	0.01%
2022/05/20	0	0.00	3.5	124.20	124.65	-3.5	12,557	-0.03%
2022/05/19	6.9	123.13	1	123.30	123.30	5.9	12,570	0.05%
2022/05/18	7.6	125.48	3	125.48	125.70	4.6	12,514	0.04%
2022/05/17	6.1	124.38	1	124.06	124.35	5	12,491	0.04%
2022/05/16	1.1	123.25	0	0.00	123.00	1.1	12,534	0.01%
2022/05/13	0.9	122.32	2.6	122.03	122.35	-1.7	12,561	-0.01%
2022/05/12	8.2	122.02	0	0.00	121.25	8.2	12,641	0.06%
2022/05/10	4.4	122.46	0.5	123.80	124.00	3.9	12,482	0.03%
2022/05/09	5.1	124.77	10.2	124.62	124.55	-5.1	12,386	-0.04%
2022/05/06	18.5	126.31	1	126.75	126.65	17.5	12,357	0.14%
2022/05/05	0.1	129.35	2.1	129.15	129.25	-2	12,475	-0.02%
2022/05/04	0.5	128.29	0	0.00	127.80	0.5	12,667	0.00%
2022/05/03	1.1	127.77	1.2	127.81	127.80	-0.1	12,902	0.00%
2022/04/29	0.3	129.08	1.1	128.71	128.75	-0.8	13,017	-0.01%
2022/04/28	2	126.53	2	126.68	127.10	0	13,316	0.00%
2022/04/27	17.5	126.49	2.5	126.61	126.55	15	13,394	0.11%
2022/04/26	4.5	129.46	4	129.50	129.25	0.5	13,160	0.00%
2022/04/25	18.4	129.01	0	0.00	129.25	18.4	13,244	0.14%
2022/04/22	5.4	131.22	3	131.10	131.60	2.4	12,823	0.02%
2022/04/21	3.1	132.97	0.1	133.25	132.75	3.1	12,805	0.02%
2022/04/20	1.2	131.96	1	131.70	132.65	0.2	12,863	0.00%
2022/04/19	4.1	132.23	1	132.80	132.00	3.1	12,919	0.02%
2022/04/18	6.6	131.68	0	0.00	131.55	6.6	13,064	0.05%
2022/04/15	4.7	132.38	0	0.00	132.25	4.7	13,027	0.04%
2022/04/14	1.2	134.98	0	0.00	134.55	1.2	12,799	0.01%
2022/04/13	2.5	134.98	4	134.18	135.05	-1.5	12,860	-0.01%
2022/04/12	3.6	132.33	3	132.60	132.55	0.6	12,933	0.00%
2022/04/11	11.7	132.54	0	0.00	132.45	11.7	12,857	0.09%
2022/04/08	1.3	134.14	0	0.00	134.55	1.3	12,692	0.01%
2022/04/07	3.2	134.66	1	134.60	133.80	2.2	12,647	0.02%
2022/04/06	3.7	135.29	0.1	135.40	136.25	3.7	12,778	0.03%
2022/04/01	3.8	136.72	0	0.00	136.95	3.8	12,959	0.03%
2022/03/31	0	138.50	0.6	138.45	138.10	-0.5	12,939	0.00%
2022/03/30	0	0.00	6	138.38	138.55	-6	13,089	-0.05%
2022/03/29	0.1	136.84	0.8	136.90	136.85	-0.7	13,185	-0.01%
2022/03/28	5	135.76	0	0.00	136.70	5	13,145	0.04%
2022/03/25	0	138.10	0.3	138.05	138.20	-0.3	13,081	0.00%
2022/03/24	0.5	138.00	0	0.00	138.00	0.5	13,072	0.00%
2022/03/23	3	138.17	3.4	138.03	138.10	-0.4	13,082	0.00%
2022/03/22	1.2	136.72	0	0.00	136.80	1.2	13,004	0.01%
2022/03/21	6.2	137.26	3.1	137.45	137.00	3.1	13,069	0.02%
2022/03/18	0.4	135.96	4.7	136.13	136.10	-4.3	13,019	-0.03%
2022/03/17	0.2	136.43	5.7	135.83	136.40	-5.5	12,884	-0.04%
2022/03/16	7.9	131.52	2.1	131.21	132.20	5.8	12,706	0.05%
2022/03/15	14.2	131.70	2	131.60	131.65	12.2	12,465	0.10%
2022/03/14	2.3	134.15	0	0.00	134.40	2.3	12,255	0.02%
2022/03/11	10.4	134.61	0	0.00	134.40	10.4	12,162	0.09%
2022/03/10	0.8	136.47	1.3	136.44	136.35	-0.4	12,050	0.00%
2022/03/09	1.9	132.84	1	132.60	132.50	0.9	11,890	0.01%
2022/03/08	24.3	131.90	0	0.00	131.15	24.3	11,690	0.21%
2022/03/07	36.3	134.33	3	133.90	134.00	33.3	11,064	0.30%
2022/03/04	3.6	138.42	0	0.00	138.45	3.6	10,368	0.04%
2022/03/03	4.1	139.95	1.2	140.54	139.95	2.9	10,345	0.03%
2022/03/02	5.5	139.53	0	0.00	139.65	5.5	10,465	0.05%
2022/03/01	4.5	140.07	1.1	140.58	140.45	3.4	10,405	0.03%
2022/02/25	16.1	138.48	1	138.45	138.50	15.1	10,318	0.15%
2022/02/24	23.3	139.57	0	0.00	138.80	23.3	10,017	0.23%
2022/02/23	6.5	141.90	0.2	141.80	142.25	6.3	9,590	0.07%
2022/02/22	10.7	141.61	0.2	141.87	141.85	10.6	9,615	0.11%
2022/02/21	0.1	143.22	0	0.00	143.80	0.1	9,402	0.00%
2022/02/18	3.7	143.39	1	143.95	144.10	2.7	9,666	0.03%
2022/02/17	0.1	144.25	3	144.70	144.50	-3	9,697	-0.03%
2022/02/16	1.2	144.05	5	144.28	144.40	-3.8	9,723	-0.04%
2022/02/15	11.2	142.66	0.3	142.72	142.05	10.9	9,706	0.11%
2022/02/14	2.3	142.56	0.1	142.75	142.70	2.2	9,657	0.02%
2022/02/11	2	144.68	3	144.88	144.95	-1	9,549	-0.01%
2022/02/10	1.3	144.80	2.2	144.28	145.05	-0.8	9,682	-0.01%
2022/02/09	2.2	142.85	0	0.00	143.40	2.2	9,705	0.02%
2022/02/08	12.1	142.94	0	0.00	142.90	12.1	9,757	0.12%
2022/02/07	6.1	141.98	2.1	142.48	142.30	4	9,615	0.04%
2022/01/26	8.4	141.50	0	0.00	141.55	8.4	9,253	0.09%
2022/01/25	9.6	141.49	0.1	141.60	141.65	9.5	9,024	0.11%
2022/01/24	0.3	144.01	0	0.00	144.00	0.3	8,674	0.00%
2022/01/21	8.7	143.15	0	0.00	142.65	8.7	8,537	0.10%
2022/01/20	4.2	148.42	0	0.00	149.10	4.2	8,114	0.05%
2022/01/19	4.3	148.96	1	148.45	148.50	3.3	7,967	0.04%
2022/01/18	2.3	151.27	4.3	150.83	150.30	-2	7,897	-0.03%
2022/01/17	0.1	151.78	2	152.00	152.00	-1.9	7,780	-0.02%
2022/01/14	1	149.35	0	0.00	150.30	1	7,751	0.01%
2022/01/13	1.3	150.17	0	0.00	150.30	1.3	7,800	0.02%
2022/01/12	0.1	149.20	0.1	149.10	149.55	0	7,918	0.00%
2022/01/11	1.1	147.10	1	148.45	148.30	0.1	7,890	0.00%
2022/01/10	3.2	146.13	0	0.00	147.55	3.2	7,682	0.04%
2022/01/06	3.1	147.66	0.3	147.60	147.90	2.8	7,582	0.04%
2022/01/05	0.1	149.80	0	0.00	149.30	0.1	7,528	0.00%
2022/01/04	1	149.35	0	0.00	149.60	1	7,522	0.01%
2022/01/03	1.1	146.28	1	146.25	146.40	0.1	7,490	0.00%
2021/12/30	0.5	145.80	0.2	145.75	145.50	0.3	7,603	0.00%
2021/12/29	4.1	145.55	0.3	145.45	145.95	3.8	7,866	0.05%
2021/12/28	1	145.29	1.1	145.18	145.30	-0.1	7,940	0.00%
2021/12/27	0.1	143.35	0.3	143.84	144.15	-0.3	7,953	0.00%
2021/12/24	0	0.00	0.1	143.10	143.05	-0.1	8,296	0.00%
2021/12/23	0	0.00	8.1	142.65	142.65	-8.1	8,364	-0.10%
2021/12/22	0.3	141.75	0	0.00	141.85	0.3	8,627	0.00%
2021/12/21	0.3	141.40	0	0.00	141.85	0.3	8,854	0.00%
2021/12/20	2.1	140.75	0	0.00	140.65	2.1	8,940	0.02%
2021/12/17	0.2	141.90	0	0.00	141.90	0.2	8,971	0.00%
2021/12/16	2.2	141.66	1	141.60	142.05	1.2	8,985	0.01%
2021/12/15	0.1	140.15	1	139.80	140.30	-0.9	9,290	-0.01%
2021/12/14	1.2	140.05	10	140.18	140.10	-8.8	9,187	-0.10%
2021/12/13	0	142.10	1	142.35	141.50	-1	9,242	-0.01%
2021/12/10	0	141.95	0	0.00	141.95	0	9,366	0.00%
2021/12/09	0.1	142.44	1	142.60	142.00	-0.9	9,351	-0.01%
2021/12/08	0	142.75	2.1	142.66	142.35	-2	9,329	-0.02%
2021/12/07	0.1	140.91	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	0	141.55	0.6	141.50	141.35	-0.6	9,199	-0.01%
2021/12/03	0.5	141.50	0	0.00	141.75	0.5	9,251	0.01%
2021/12/02	2	141.65	1	141.70	141.80	1	9,307	0.01%
2021/12/01	0.2	139.12	1	140.00	140.30	-0.8	9,390	-0.01%
2021/11/30	11.1	139.30	0	0.00	138.00	11.1	9,504	0.12%
2021/11/29	1.2	138.43	3	138.25	138.15	-1.8	9,449	-0.02%
2021/11/26	5.2	138.75	1	139.10	138.15	4.2	9,567	0.04%
2021/11/24	0.1	140.68	3	140.85	140.50	-2.9	9,955	-0.03%
2021/11/23	0	0.00	1	141.25	141.10	-1	10,179	-0.01%
2021/11/22	0.1	142.50	0	0.00	142.45	0.1	10,223	0.00%
2021/11/19	0.1	142.80	3	143.23	142.80	-2.9	10,275	-0.03%
2021/11/18	0	0.00	2.9	142.33	142.45	-2.9	10,259	-0.03%
2021/11/17	0	0.00	7	141.49	141.65	-7	10,259	-0.07%
2021/11/16	0	140.90	6	141.35	141.20	-6	10,182	-0.06%
2021/11/15	2.1	140.90	3	141.10	140.95	-0.9	10,524	-0.01%
2021/11/12	0	0.00	5.3	140.70	139.70	-5.3	10,774	-0.05%
2021/11/11	1.1	139.10	0.2	139.40	139.25	0.9	10,895	0.01%
2021/11/10	2	140.41	0	0.00	140.50	2	11,000	0.02%
2021/11/09	0	0.00	12.1	140.95	140.70	-12.1	11,029	-0.11%
2021/11/08	0	138.80	0	0.00	139.20	0	10,862	0.00%
2021/11/05	1	136.80	2.8	137.23	138.10	-1.8	10,800	-0.02%
2021/11/02	0.1	136.40	4	137.06	136.25	-4	10,722	-0.04%
2021/11/01	1	136.40	0.5	136.60	136.50	0.5	10,749	0.00%
2021/10/29	2	135.95	0	0.00	135.80	2	10,790	0.02%
2021/10/28	2	136.90	1	136.90	137.15	1	10,809	0.01%
2021/10/27	4.1	137.10	0.1	137.15	137.55	3.9	10,855	0.04%
2021/10/26	0.1	136.95	0	0.00	137.55	0.1	10,796	0.00%
2021/10/25	0	136.06	0	0.00	136.40	0	10,800	0.00%
2021/10/22	0	136.00	0	0.00	136.50	0	11,178	0.00%
2021/10/21	0.1	137.20	5.4	137.31	136.10	-5.4	11,263	-0.05%
2021/10/20	0.1	136.80	4.3	137.00	136.60	-4.2	11,238	-0.04%
2021/10/19	0	0.00	6.1	136.83	136.95	-6.1	11,047	-0.06%
2021/10/18	0.1	136.02	0.5	136.50	135.85	-0.4	11,008	0.00%
2021/10/15	0	0.00	2	134.65	136.25	-2	11,132	-0.02%
2021/10/14	0.1	132.90	1	133.55	132.75	-0.9	11,039	-0.01%
2021/10/13	0.3	132.60	1	132.45	132.40	-0.7	11,159	-0.01%
2021/10/12	2.5	132.29	0	0.00	132.85	2.5	11,224	0.02%
2021/10/08	2.6	134.81	0	0.00	134.20	2.6	11,241	0.02%
2021/10/07	2.3	135.21	5	135.05	135.35	-2.7	11,270	-0.02%
2021/10/06	16.6	132.74	0	0.00	133.00	16.6	11,272	0.15%
2021/10/05	10.5	132.21	0	0.00	132.95	10.5	11,131	0.09%
2021/10/04	25.2	133.26	1	133.35	133.15	24.2	10,793	0.22%
2021/10/01	15.1	134.29	4	134.15	133.95	11.1	10,472	0.11%
2021/09/30	2.2	136.96	0	0.00	137.05	2.2	10,130	0.02%
2021/09/29	8.6	136.01	0	0.00	136.00	8.6	9,960	0.09%
2021/09/28	3.2	138.93	0	0.00	139.00	3.2	9,592	0.03%
2021/09/27	0	139.80	0	0.00	140.00	0	9,375	0.00%
2021/09/24	0	139.30	1	138.90	139.65	-1	9,255	-0.01%
2021/09/23	0.2	138.30	1	137.90	138.00	-0.8	9,309	-0.01%
2021/09/22	7.1	136.84	1	137.15	137.20	6.1	9,363	0.07%
2021/09/16	0.1	140.45	2	139.95	140.10	-1.9	9,076	-0.02%
2021/09/15	0.1	140.91	0	0.00	140.75	0.1	9,046	0.00%
2021/09/14	1	141.90	0	0.00	141.60	1	8,952	0.01%
2021/09/13	2.3	141.24	0	0.00	141.45	2.3	9,009	0.03%
2021/09/10	5	142.00	0	0.00	141.95	5	9,216	0.05%
2021/09/08	2	140.48	1	140.20	140.65	1	9,204	0.01%
2021/09/07	0	0.00	16	141.87	141.90	-16	9,208	-0.17%
2021/09/06	0	0.00	12	142.62	142.55	-12	9,137	-0.13%
2021/09/03	0	0.00	14	141.59	141.90	-14	8,961	-0.16%
2021/09/02	0	0.00	8	141.09	139.90	-8	8,889	-0.09%
2021/09/01	1	141.00	19.1	140.83	141.00	-18.1	8,873	-0.20%
2021/08/31	0.2	138.82	25.1	140.11	140.35	-25	8,618	-0.29%
2021/08/30	0	0.00	1.5	138.95	139.50	-1.5	8,528	-0.02%
2021/08/27	4	138.09	0.4	138.00	138.15	3.7	8,225	0.04%
2021/08/26	7	136.60	3	137.27	137.00	4	8,032	0.05%
2021/08/25	8	135.42	3	135.92	136.05	5	7,997	0.06%
2021/08/24	0	134.80	0	0.00	134.75	0	7,975	0.00%
2021/08/23	6.1	134.18	2	134.13	134.35	4.1	8,065	0.05%
2021/08/20	2.2	131.38	2.1	132.09	130.75	0.1	8,127	0.00%
2021/08/19	12.1	132.00	0	0.00	131.80	12.1	7,960	0.15%
2021/08/18	8.8	133.55	3	134.02	134.90	5.8	7,607	0.08%
2021/08/17	5.7	134.75	0	0.00	134.35	5.7	7,401	0.08%
2021/08/16	3.2	135.32	0	0.00	135.35	3.2	7,356	0.04%
2021/08/13	2	135.70	0	0.00	135.65	2	7,346	0.03%
2021/08/11	0.1	136.95	2	136.85	137.20	-2	7,630	-0.03%
2021/08/10	0	138.35	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0.1	137.15	1.1	138.40	138.40	-1	8,326	-0.01%
2021/08/06	1.1	138.77	2.3	138.47	138.80	-1.2	8,495	-0.01%
2021/08/05	1	139.35	2	139.05	139.00	-1	8,882	-0.01%
2021/08/04	0	0.00	1	138.65	139.25	-1	9,429	-0.01%
2021/08/03	0	138.05	2	138.20	138.45	-2	9,761	-0.02%
2021/08/02	0	0.00	2	137.15	137.90	-2	9,731	-0.02%
2021/07/30	1	136.05	0	0.00	136.05	1	9,727	0.01%
2021/07/29	2.1	135.51	8	135.95	136.50	-5.9	9,795	-0.06%
2021/07/28	32.5	134.41	0	0.00	134.25	32.5	9,762	0.33%
2021/07/27	23.2	136.45	1	136.65	136.40	22.2	9,483	0.23%
2021/07/26	0.4	136.64	0.1	137.80	136.45	0.3	9,424	0.00%
2021/07/23	1	137.41	0	0.00	137.65	1	9,379	0.01%
2021/07/22	0	0.00	0.2	138.00	137.65	-0.2	9,377	0.00%
2021/07/21	0.1	136.70	2	136.53	136.70	-1.9	9,385	-0.02%
2021/07/20	0.1	137.65	0	0.00	137.20	0.1	9,371	0.00%
2021/07/19	0.4	138.28	0	0.00	138.30	0.4	9,339	0.00%
2021/07/16	2.2	139.59	1	139.60	139.90	1.2	9,231	0.01%
2021/07/15	0	0.00	2	141.58	141.80	-2	9,206	-0.02%
2021/07/14	1.2	140.93	15.2	140.57	140.50	-14	9,085	-0.15%
2021/07/13	0.1	140.00	5	140.66	140.15	-4.9	9,060	-0.05%
2021/07/12	0	0.00	10	140.00	139.00	-10	9,018	-0.11%
2021/07/09	2	137.78	0	0.00	137.75	2	8,918	0.02%
2021/07/08	13	138.68	1	138.90	138.85	12	8,912	0.13%
2021/07/07	0.2	139.16	0.5	139.35	139.00	-0.3	8,939	0.00%
2021/07/06	1	139.70	0.5	139.70	139.75	0.5	8,927	0.01%
2021/07/05	0	0.00	1.6	139.51	139.60	-1.6	8,881	-0.02%
2021/07/02	0.1	138.00	0	0.00	138.30	0.1	8,857	0.00%
2021/07/01	1	139.00	0	0.00	138.30	1	8,850	0.01%
2021/06/30	2	138.28	0	0.00	138.95	2	8,929	0.02%
2021/06/29	0	0.00	1	137.85	137.60	-1	8,892	-0.01%
2021/06/28	0	0.00	2	137.15	137.20	-2	8,868	-0.02%
2021/06/25	4	137.40	1	137.70	136.95	3	8,881	0.03%
2021/06/24	1.2	137.04	1	137.00	136.70	0.2	8,908	0.00%
2021/06/23	0	0.00	2.2	136.47	137.05	-2.2	8,937	-0.02%
2021/06/22	15.1	134.75	2	135.60	134.85	13.1	8,912	0.15%
2021/06/21	5.4	135.29	13	135.38	134.70	-7.6	8,987	-0.08%
2021/06/18	1	138.10	0	0.00	138.00	1	8,840	0.01%
2021/06/16	0.2	138.52	14	138.57	138.70	-13.8	9,004	-0.15%
2021/06/15	10.2	138.66	1	138.85	138.85	9.2	8,999	0.10%
2021/06/11	1	138.35	1	138.00	138.10	0	9,044	0.00%
2021/06/09	1.3	135.57	2	135.40	135.50	-0.7	9,050	-0.01%
2021/06/08	1.3	137.01	6.5	137.02	136.50	-5.3	9,042	-0.06%
2021/06/07	0	137.00	3	135.52	137.30	-3	9,146	-0.03%
2021/06/04	1.3	136.62	4	136.60	136.95	-2.7	9,056	-0.03%
2021/06/03	0	0.00	1	137.85	137.60	-1	9,225	-0.01%
2021/06/02	0.2	137.35	1	137.25	137.70	-0.8	9,343	-0.01%
2021/06/01	0.4	137.60	0	0.00	137.70	0.4	9,497	0.00%
2021/05/31	0.6	136.63	2.3	136.40	137.10	-1.7	9,680	-0.02%
2021/05/28	0.1	135.55	1.3	135.32	135.80	-1.1	9,647	-0.01%
2021/05/27	2.4	132.58	1	133.55	133.55	1.4	9,607	0.01%
2021/05/26	2	134.55	1.3	134.50	134.50	0.7	9,951	0.01%
2021/05/25	0	0.00	2	133.61	134.40	-2	10,035	-0.02%
2021/05/24	2.3	131.45	2.1	131.95	132.15	0.2	10,058	0.00%
2021/05/21	0.1	132.05	4	133.00	132.35	-3.9	10,015	-0.04%
2021/05/20	2.2	130.32	1	130.20	130.50	1.2	9,961	0.01%
2021/05/19	8	131.64	0	0.00	131.40	8	9,948	0.08%
2021/05/18	5	130.00	4.6	131.09	132.30	0.4	9,840	0.00%
2021/05/17	7.2	126.49	9	126.19	126.50	-1.8	9,884	-0.02%
2021/05/14	3.5	129.17	3	128.70	128.95	0.5	9,504	0.01%
2021/05/13	2.4	128.04	6.3	127.89	127.50	-3.9	9,360	-0.04%
2021/05/12	35.5	128.02	9.6	127.86	129.40	25.9	9,026	0.29%
2021/05/11	11.6	134.52	7	134.06	133.25	4.6	8,567	0.05%
2021/05/10	0.3	138.73	0	0.00	138.45	0.3	8,380	0.00%
2021/05/07	0	0.00	2	138.50	139.40	-2	8,542	-0.02%
2021/05/06	5	136.55	1	137.50	136.95	4	8,667	0.05%
2021/05/05	0.1	136.70	0	0.00	135.75	0.1	8,665	0.00%
2021/05/04	4.4	137.02	3.2	137.07	137.05	1.3	8,758	0.01%
2021/05/03	2.4	138.85	4.1	138.45	138.25	-1.7	8,766	-0.02%
2021/04/29	0	0.00	3.1	140.97	140.60	-3.1	9,050	-0.03%
2021/04/27	0.1	141.05	0.4	141.00	141.25	-0.3	9,580	0.00%
2021/04/26	0.4	140.20	9.3	140.99	141.20	-8.9	9,671	-0.09%
2021/04/23	2.4	138.80	1	138.15	139.15	1.4	9,710	0.01%
2021/04/22	0.1	138.25	4	138.60	137.90	-3.9	9,969	-0.04%
2021/04/21	1.1	138.25	0	0.00	138.00	1.1	10,103	0.01%
2021/04/20	0.1	139.20	5	139.10	139.25	-4.9	10,151	-0.05%
2021/04/19	0.2	139.00	2	139.05	139.50	-1.8	10,253	-0.02%
2021/04/16	0.4	139.19	2	139.18	139.25	-1.6	10,289	-0.02%
2021/04/15	0	0.00	16	138.91	139.05	-16	10,319	-0.16%
2021/04/14	0	137.00	7	136.15	137.90	-7	10,305	-0.07%
2021/04/13	0	0.00	7.1	138.41	137.15	-7.1	10,375	-0.07%
2021/04/12	0.2	137.67	1	137.65	137.15	-0.8	10,361	-0.01%
2021/04/09	0	0.00	2	138.05	137.95	-2	10,365	-0.02%
2021/04/08	0	137.13	0.1	137.20	138.25	-0.1	10,401	0.00%
2021/04/07	1	137.70	5	137.80	137.80	-4	10,387	-0.04%
2021/04/06	0.1	137.58	3.2	137.90	137.65	-3.1	10,367	-0.03%
2021/04/01	0	0.00	1	135.90	135.75	-1	10,270	-0.01%
2021/03/31	0	134.95	1	135.00	134.75	-1	10,197	-0.01%
2021/03/30	0	135.75	1	135.85	135.90	-1	10,111	-0.01%
2021/03/29	5	135.70	1.8	135.51	135.45	3.3	10,101	0.03%
2021/03/26	3	134.13	3.4	133.36	134.35	-0.4	10,062	0.00%
2021/03/25	3.2	131.26	2	132.33	131.95	1.2	10,001	0.01%
2021/03/24	3.4	131.90	1	131.90	131.50	2.4	9,961	0.02%
2021/03/23	0.1	133.90	2	133.93	133.60	-1.9	9,839	-0.02%
2021/03/22	0	133.10	0	0.00	133.40	0	9,946	0.00%
2021/03/19	1.4	132.70	0	0.00	132.80	1.4	10,014	0.01%
2021/03/18	1.1	135.78	0	135.00	134.90	1.1	9,888	0.01%
2021/03/17	0.3	134.75	1	134.55	134.20	-0.7	9,850	-0.01%
2021/03/16	5	135.25	2	135.23	135.35	3	9,874	0.03%
2021/03/15	0.1	134.90	1.5	135.00	134.90	-1.4	9,864	-0.01%
2021/03/12	0	0.00	4.1	135.20	135.25	-4.1	9,907	-0.04%
2021/03/11	11	134.53	0	0.00	134.70	11	9,927	0.11%
2021/03/10	0.2	131.95	0	0.00	131.90	0.2	9,978	0.00%
2021/03/09	7.5	130.23	0	0.00	131.35	7.5	9,987	0.07%
2021/03/08	0.2	132.56	0	0.00	131.85	0.2	9,867	0.00%
2021/03/05	3.2	130.29	15	131.32	131.95	-11.8	9,749	-0.12%
2021/03/04	2.8	133.03	10	132.15	132.75	-7.2	9,669	-0.07%
2021/03/03	1.1	134.72	1	135.00	135.40	0.1	9,480	0.00%
2021/03/02	1.1	134.88	1	135.35	133.45	0.1	9,381	0.00%
2021/02/26	16.4	133.86	10	133.60	133.40	6.4	9,330	0.07%
2021/02/25	3.1	137.12	1	137.65	137.55	2.1	8,991	0.02%
2021/02/24	6.3	136.89	0.2	136.90	136.45	6.1	8,916	0.07%
2021/02/23	1.5	137.30	0	0.00	138.50	1.5	8,820	0.02%
2021/02/22	1.2	139.71	0	0.00	138.80	1.2	8,766	0.01%
2021/02/19	3.2	138.56	8	138.85	138.85	-4.9	8,979	-0.05%
2021/02/18	0	0.00	1	141.05	140.35	-1	8,968	-0.01%
2021/02/17	6.3	140.26	2.2	139.57	140.55	4.1	8,948	0.05%
2021/02/05	1.2	135.12	1	136.10	134.80	0.2	8,696	0.00%
2021/02/04	13	133.96	0	0.00	133.55	13	8,613	0.15%
2021/02/03	10	135.02	1	134.90	134.35	9	8,645	0.10%
2021/02/02	16	132.70	1	134.65	134.45	15	8,600	0.17%
2021/02/01	0	0.00	2	128.10	130.75	-2	8,606	-0.02%
2021/01/29	1.7	129.37	11.3	129.11	128.20	-9.6	8,474	-0.11%
2021/01/28	4.4	130.19	12	130.91	130.35	-7.6	8,312	-0.09%
2021/01/27	6.3	133.02	0	0.00	133.05	6.3	8,153	0.08%
2021/01/26	5.5	133.37	16	133.17	132.85	-10.5	8,096	-0.13%
2021/01/25	1.5	135.55	3	135.52	135.60	-1.5	8,024	-0.02%
2021/01/22	12.7	138.47	1.1	138.01	137.45	11.6	7,902	0.15%
2021/01/21	14.3	140.79	1	142.00	143.00	13.3	7,622	0.17%
2021/01/20	3.2	138.64	3	138.27	138.20	0.2	7,472	0.00%
2021/01/19	0.3	137.35	0.5	137.15	137.95	-0.2	7,029	0.00%
2021/01/18	11.1	133.50	10.1	133.84	134.40	1	6,876	0.01%
2021/01/15	3	135.40	0	0.00	134.50	3	6,692	0.05%
2021/01/14	1.9	134.02	0	0.00	134.05	1.9	6,370	0.03%
2021/01/13	2.3	134.14	0	0.00	135.30	2.3	6,291	0.04%
2021/01/12	3.1	132.12	1	132.10	132.10	2.1	6,137	0.03%
2021/01/11	4.5	131.07	0	0.00	132.30	4.5	6,013	0.07%
2021/01/08	2.1	130.23	2	130.68	131.20	0.1	5,897	0.00%
2021/01/07	3.5	128.35	0.2	128.60	128.90	3.3	5,756	0.06%
2021/01/06	1.2	125.56	0	0.00	125.95	1.2	5,688	0.02%
2021/01/05	3.3	124.48	0	0.00	124.60	3.3	5,601	0.06%
2021/01/04	3	122.74	0	0.00	124.35	3	5,685	0.05%
2020/12/31	1	122.05	2	122.08	122.25	-1	5,807	-0.02%
2020/12/30	0	0.00	1	121.20	121.60	-1	5,778	-0.02%
2020/12/29	2.1	119.76	0	0.00	119.90	2.1	5,802	0.04%
2020/12/25	0.1	119.45	1.4	119.41	118.95	-1.3	5,851	-0.02%
2020/12/22	0.1	118.80	0	0.00	118.00	0.1	6,014	0.00%
2020/12/21	0.1	119.45	2	119.28	119.35	-1.9	6,182	-0.03%
2020/12/18	0.1	118.40	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	0.2	118.40	0	0.00	118.60	0.2	6,268	0.00%
2020/12/16	20	118.60	1	118.20	119.25	19	6,315	0.30%
2020/12/15	1.1	116.89	0	0.00	117.05	1.1	6,176	0.02%
2020/12/11	1	117.77	20	117.70	118.75	-19	6,372	-0.30%
2020/12/10	2.6	118.56	1	118.05	118.60	1.6	6,385	0.02%
2020/12/09	1.2	119.67	3	119.83	120.05	-1.9	6,346	-0.03%
2020/12/08	2	118.50	2	118.25	120.05	0	6,292	0.00%
2020/12/07	2	118.10	0.1	118.00	118.40	2	6,247	0.03%
2020/12/03	0.1	115.34	0	0.00	115.40	0.1	6,111	0.00%
2020/12/01	0.2	114.10	1	114.10	114.30	-0.8	6,101	-0.01%
2020/11/30	4.2	113.94	2	115.10	113.30	2.2	6,103	0.04%
2020/11/27	0.1	114.60	3	114.67	114.65	-2.9	6,017	-0.05%
2020/11/26	0	0.00	1	114.40	114.85	-1	6,025	-0.02%
2020/11/25	1.1	113.97	2	115.35	113.95	-0.9	6,079	-0.02%
2020/11/24	2.1	115.42	0	0.00	114.90	2.1	6,077	0.03%
2020/11/23	0.3	115.37	1	114.65	115.45	-0.7	6,072	-0.01%
2020/11/20	0	113.85	0	0.00	114.00	0	6,021	0.00%
2020/11/19	1.1	114.01	0	0.00	114.15	1.1	6,002	0.02%
2020/11/18	1.2	114.03	1	114.00	114.35	0.2	5,990	0.00%
2020/11/17	0.1	113.80	0	0.00	113.60	0.1	5,798	0.00%
2020/11/16	0.1	111.50	3	112.23	112.80	-2.9	5,974	-0.05%
2020/11/13	2	108.88	1	108.95	109.25	1	5,922	0.02%
2020/11/11	5	108.55	0	0.00	108.75	5	5,951	0.08%
2020/11/10	1	107.50	1	106.90	107.10	0	5,872	0.00%
2020/11/09	0	0.00	1	107.60	108.10	-1	5,890	-0.02%
2020/11/06	1	106.55	0	0.00	106.70	1	5,800	0.02%
2020/11/05	0	105.95	0	0.00	106.05	0	5,749	0.00%
2020/11/04	0	0.00	2	105.60	106.15	-2	5,775	-0.03%
2020/11/03	11.1	104.53	0	0.00	104.60	11.1	5,805	0.19%
2020/11/02	3	102.65	0	0.00	103.40	3	5,855	0.05%
2020/10/30	0	0.00	1	103.00	103.00	-1	5,771	-0.02%
2020/10/29	1.1	103.80	2	103.85	103.85	-0.9	5,742	-0.02%
2020/10/26	0	0.00	1	105.95	106.10	-1	5,809	-0.02%
2020/10/23	0	0.00	1	106.50	106.10	-1	5,921	-0.02%
2020/10/22	1.1	105.74	0	0.00	106.10	1.1	6,240	0.02%
2020/10/19	1	105.80	1.1	106.46	106.60	-0.1	6,827	0.00%
2020/10/14	0	106.70	0	0.00	106.70	0	7,329	0.00%
2020/10/13	0.1	106.95	31	106.60	107.10	-30.9	7,587	-0.41%
2020/10/12	1	107.15	4	107.13	107.05	-3	7,623	-0.04%
2020/10/08	0	0.00	10	105.80	106.20	-10	7,814	-0.13%
2020/10/07	0	0.00	2	104.40	104.80	-2	7,814	-0.03%
2020/10/06	0	0.00	3	104.15	104.25	-3	7,948	-0.04%
2020/10/05	0	0.00	1	103.30	103.05	-1	8,024	-0.01%
2020/09/30	1	103.40	0	0.00	103.00	1	8,046	0.01%
2020/09/29	1	102.30	0	0.00	102.55	1	8,172	0.01%
2020/09/25	1	100.45	0	0.00	100.65	1	8,481	0.01%
2020/09/24	7	100.83	0	0.00	100.45	7	8,572	0.08%
2020/09/23	4	102.74	0	0.00	102.95	4	8,435	0.05%
2020/09/21	0.1	104.70	0	0.00	104.45	0.1	8,535	0.00%
2020/09/18	0.6	105.35	0.2	105.35	105.30	0.4	8,603	0.00%
2020/09/17	2.1	105.35	0	0.00	105.40	2.1	8,688	0.02%
2020/09/16	3	106.70	1	106.85	106.55	2	8,687	0.02%
2020/09/14	10	103.60	3	104.13	104.55	7	8,564	0.08%
2020/09/11	0.1	103.25	0	0.00	103.25	0.1	8,552	0.00%
2020/09/10	0	0.00	2	103.15	103.20	-2	8,696	-0.02%
2020/09/09	3	101.40	0	0.00	102.30	3	8,816	0.03%
2020/09/08	0.1	103.00	4	102.91	103.00	-4	8,871	-0.04%
2020/09/04	3	102.23	1	102.45	102.55	2	9,299	0.02%
2020/09/03	0	0.00	2	104.10	103.30	-2	9,383	-0.02%
2020/09/02	1	102.70	0	0.00	103.00	1	9,487	0.01%
2020/08/31	2	102.25	2	101.80	101.80	0	9,746	0.00%
2020/08/27	8.3	105.12	4	105.45	104.55	4.3	10,136	0.04%
2020/08/26	0	104.30	2	104.30	104.30	-2	10,240	-0.02%
2020/08/24	4.1	102.93	3.1	103.02	103.10	1	10,364	0.01%
2020/08/21	18	102.44	2	102.05	102.80	16	10,427	0.15%
2020/08/20	2	100.65	25	101.01	100.60	-23	10,368	-0.22%
2020/08/19	1.4	104.32	0	0.00	104.25	1.4	10,314	0.01%
2020/08/18	1	105.25	0	0.00	105.00	1	10,301	0.01%
2020/08/17	0.2	105.50	0	0.00	105.60	0.2	10,461	0.00%
2020/08/14	1	104.45	0	0.00	104.50	1	10,494	0.01%
2020/08/13	0	0.00	1	104.25	104.25	-1	10,596	-0.01%
2020/08/12	0	0.00	1	103.15	103.25	-1	10,596	-0.01%
2020/08/11	0.1	104.90	0	104.90	104.80	0.1	10,636	0.00%
2020/08/07	0	0.00	1	105.30	104.65	-1	10,733	-0.01%
2020/08/06	1	105.35	0	0.00	105.40	1	10,703	0.01%
2020/08/05	1.5	104.18	0	0.00	104.30	1.5	10,772	0.01%
2020/08/04	1	102.90	1.1	103.10	103.30	-0.1	10,799	0.00%
2020/08/03	0.2	102.00	8	102.38	102.00	-7.8	10,820	-0.07%
2020/07/31	1	103.95	0	0.00	103.80	1	10,803	0.01%
2020/07/30	5	103.95	5	104.12	104.05	0	10,817	0.00%
2020/07/29	4.1	103.42	2	102.63	102.55	2.1	10,838	0.02%
2020/07/28	19	107.27	6	106.38	103.60	13	10,938	0.12%
2020/07/27	10	103.24	9	102.00	103.30	1	10,878	0.01%
2020/07/24	2	99.18	7	99.13	98.50	-5	10,696	-0.05%
2020/07/22	0	0.00	34.1	99.08	98.95	-34.1	10,665	-0.32%
2020/07/21	3	99.05	32	98.42	98.70	-29	10,641	-0.27%
2020/07/20	0	0.00	2	96.50	97.05	-2	10,451	-0.02%
2020/07/17	0	0.00	20	97.24	97.20	-20	10,475	-0.19%
2020/07/16	1.1	95.96	1	96.20	96.10	0.1	10,526	0.00%
2020/07/15	0	0.00	30.1	97.54	97.05	-30.1	10,605	-0.28%
2020/07/14	0.3	96.20	17	96.12	96.65	-16.7	10,825	-0.15%
2020/07/13	0.1	95.80	5	95.82	96.05	-4.9	10,808	-0.05%
2020/07/10	0	0.00	2	95.10	94.65	-2	10,897	-0.02%
2020/07/09	0.1	95.30	9	95.63	95.45	-9	10,924	-0.08%
2020/07/08	0.1	95.00	4	94.99	95.15	-3.9	10,927	-0.04%
2020/07/07	1	94.60	3	94.77	94.50	-2	10,839	-0.02%
2020/07/06	1	94.05	21	93.66	94.15	-20	10,868	-0.18%
2020/07/03	0	0.00	30	92.49	92.55	-30	10,881	-0.28%
2020/07/02	0	0.00	1	91.35	91.50	-1	10,886	-0.01%
2020/07/01	1	90.50	5	90.77	90.50	-4	10,964	-0.04%
2020/06/30	0	0.00	1	89.70	89.90	-1	10,963	-0.01%
2020/06/29	2	89.25	0	0.00	89.10	2	10,992	0.02%
2020/06/24	2	90.10	4	90.23	90.00	-2	11,055	-0.02%
2020/06/23	0.3	89.45	1	89.60	89.45	-0.7	11,253	-0.01%
2020/06/22	0.2	89.10	3	89.38	89.05	-2.8	11,428	-0.02%
2020/06/19	10	88.90	0.5	88.90	88.85	9.5	11,796	0.08%
2020/06/18	0	89.00	0	0.00	88.90	0	12,203	0.00%
2020/06/17	1	88.50	1	89.00	89.00	0	12,493	0.00%
2020/06/16	0	0.00	7	88.77	88.90	-7	12,982	-0.05%
2020/06/15	8	87.84	1	87.90	87.00	7	13,934	0.05%
2020/06/11	4	89.39	21	89.30	89.05	-17	15,044	-0.11%
2020/06/10	5.1	90.65	10	90.32	90.45	-4.9	15,370	-0.03%
2020/06/09	9	89.43	0	0.00	89.60	9	16,081	0.06%
2020/06/08	6	89.32	6	89.13	89.50	0	16,639	0.00%
2020/06/05	7.1	88.03	3	88.05	88.35	4.1	16,634	0.02%
2020/06/04	3	87.58	2	87.58	87.60	1	16,865	0.01%
2020/06/03	10	86.38	27	86.42	86.80	-17	17,076	-0.10%
2020/06/02	0	0.00	5	85.42	85.30	-5	17,058	-0.03%
2020/06/01	0	0.00	3	84.80	84.90	-3	17,022	-0.02%
2020/05/29	3	83.35	1	83.60	84.45	2	17,023	0.01%
2020/05/27	1	84.40	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	9	84.46	84.45	-9	17,792	-0.05%
2020/05/25	1	82.80	7	82.20	83.50	-6	17,786	-0.03%
2020/05/22	30.7	83.17	0	0.00	82.95	30.7	17,846	0.17%
2020/05/21	0	0.00	1.1	84.64	84.50	-1.1	17,849	-0.01%
2020/05/20	0.1	83.95	1	84.00	83.80	-0.9	17,813	0.00%
2020/05/19	0	83.95	5	84.15	83.90	-5	17,757	-0.03%
2020/05/14	0	0.00	1	83.60	83.30	-1	17,870	-0.01%
2020/05/13	3	83.83	1	84.10	84.30	2	17,808	0.01%
2020/05/12	9.3	83.85	1	84.35	84.05	8.3	17,821	0.05%
2020/05/11	7	85.26	3	85.25	85.05	4	17,723	0.02%
2020/05/08	1	84.70	15	84.18	84.35	-14	17,698	-0.08%
2020/05/07	2	83.35	2	83.70	83.85	0	17,719	0.00%
2020/05/06	4	83.03	3	83.28	83.50	1	17,775	0.01%
2020/05/05	20	83.48	1	83.70	83.40	19	17,851	0.11%
2020/05/04	8	82.86	0	0.00	83.00	8	17,833	0.04%
2020/04/30	9	85.13	4	85.21	85.50	5	17,721	0.03%
2020/04/29	0	0.00	1	83.85	83.70	-1	17,672	-0.01%
2020/04/28	1	82.25	1	82.10	82.55	0	17,849	0.00%
2020/04/27	1	82.00	3	81.98	82.55	-2	18,260	-0.01%
2020/04/23	2	80.55	0	0.00	80.90	2	18,184	0.01%
2020/04/22	1	80.35	3	80.03	80.60	-2	18,107	-0.01%
2020/04/21	8	81.44	1	80.90	80.60	7	18,096	0.04%
2020/04/20	1.7	83.04	0	0.00	83.00	1.7	17,938	0.01%
2020/04/17	3	83.80	22	83.50	83.25	-19	17,844	-0.11%
2020/04/16	0	0.00	3	81.00	80.80	-3	17,420	-0.02%
2020/04/15	3	81.27	7	81.24	81.20	-4	17,333	-0.02%
2020/04/14	0	0.00	6	80.38	80.95	-6	17,185	-0.03%
2020/04/13	2	78.83	5.1	78.79	78.80	-3.1	17,072	-0.02%
2020/04/10	1.1	79.23	4	79.10	79.30	-2.9	17,104	-0.02%
2020/04/09	6	79.44	2	80.00	79.25	4	17,121	0.02%
2020/04/08	4.2	79.26	8	79.24	79.60	-3.8	16,942	-0.02%
2020/04/07	3	78.40	8	78.48	78.50	-5	16,760	-0.03%
2020/04/06	5	77.05	12	76.90	77.05	-7	16,558	-0.04%
2020/04/01	6	76.08	0	0.00	75.90	6	16,404	0.04%
2020/03/31	7	76.38	7	76.41	76.15	0	16,291	0.00%
2020/03/30	17	75.59	12	75.55	75.85	5	16,158	0.03%
2020/03/27	7	78.05	10	78.03	76.60	-3	15,956	-0.02%
2020/03/26	12.1	77.18	14	77.20	77.20	-2	15,647	-0.01%
2020/03/25	19	76.91	16.2	77.22	76.85	2.8	15,383	0.02%
2020/03/24	26	74.29	13	74.97	74.25	13	14,877	0.09%
2020/03/23	10	71.59	4	71.45	70.80	6	14,493	0.04%
2020/03/20	8.5	71.95	10	72.30	74.00	-1.5	14,198	-0.01%
2020/03/19	49	68.73	26	68.81	68.55	23	13,591	0.17%
2020/03/18	15	73.84	7	74.50	72.80	8	12,556	0.06%
2020/03/17	31	74.90	2	75.40	74.85	29	11,920	0.24%
2020/03/16	14.1	78.82	6	78.85	77.30	8.1	11,101	0.07%
2020/03/13	33.3	77.47	9	77.68	81.00	24.3	10,628	0.23%
2020/03/12	23.2	82.22	6	83.17	82.15	17.2	9,783	0.18%
2020/03/11	5.1	85.79	0	0.00	85.30	5.1	9,093	0.06%
2020/03/10	2	85.65	2	85.58	86.30	0	8,896	0.00%
2020/03/09	15	86.09	5	86.00	85.85	10	8,539	0.12%
2020/03/06	8	88.63	0	0.00	88.35	8	8,102	0.10%
2020/03/05	1	90.10	1	90.15	90.20	0	7,852	0.00%
2020/03/04	10	88.95	0	0.00	89.20	10	7,779	0.13%
2020/03/03	7.2	88.61	0	0.00	88.60	7.2	7,661	0.09%
2020/03/02	19	87.58	5	87.41	87.35	14	7,510	0.19%
2020/02/27	14.1	89.00	0	0.00	88.65	14.1	7,110	0.20%
2020/02/26	4.5	89.14	0	0.00	89.45	4.5	6,741	0.07%
2020/02/25	2	89.75	0	0.00	90.35	2	6,515	0.03%
2020/02/24	9	90.04	0	0.00	90.10	9	6,423	0.14%
2020/02/19	1	91.30	1	92.15	92.10	0	6,213	0.00%
2020/02/18	13.2	91.34	0	0.00	91.05	13.2	6,122	0.22%
2020/02/17	1	92.35	0	0.00	92.30	1	5,950	0.02%
2020/02/13	1	92.90	0	0.00	92.80	1	5,836	0.02%
2020/02/11	0.1	91.90	2	91.55	91.75	-1.9	5,791	-0.03%
2020/02/10	11	90.80	3	90.08	91.00	8	5,757	0.14%
2020/02/07	10	91.12	1	91.20	91.20	9	5,710	0.16%
2020/02/06	1	92.30	2	92.30	92.30	-1	5,616	-0.02%
2020/02/05	6.2	90.77	9	91.00	90.85	-2.8	5,550	-0.05%
2020/02/04	5	90.64	1	90.85	90.60	4	5,485	0.07%
2020/02/03	7.3	88.68	5	88.95	89.05	2.3	5,494	0.04%
2020/01/31	36.5	90.39	0	0.00	89.95	36.5	5,321	0.69%
2020/01/30	8.2	93.79	2	92.25	92.15	6.2	5,069	0.12%
2020/01/20	3	97.78	0	0.00	97.70	3	4,616	0.07%
2020/01/17	0.4	97.70	0	0.00	97.30	0.4	4,632	0.01%
2020/01/16	5	97.40	0	0.00	97.30	5	4,540	0.11%
2020/01/15	17	98.33	0	0.00	97.60	17	4,438	0.38%
2020/01/14	0	0.00	1	98.60	98.60	-1	4,321	-0.02%
2020/01/10	15	97.22	0	0.00	97.30	15	4,083	0.37%
2020/01/09	13	96.84	1	97.00	96.95	12	3,974	0.30%
2020/01/08	1.3	95.33	0	0.00	95.65	1.3	3,921	0.03%
2020/01/07	2	95.95	0	0.00	96.10	2	3,852	0.05%
2020/01/06	13.3	96.85	10	96.55	96.40	3.3	3,905	0.08%
2020/01/03	3	97.83	0	0.00	97.65	3	3,865	0.08%
2019/12/31	2.4	97.08	0	0.00	96.95	2.4	3,942	0.06%
2019/12/30	1	97.95	3.1	98.05	97.80	-2.1	3,933	-0.05%
2019/12/27	5	98.00	1	98.05	98.00	4	3,962	0.10%
2019/12/26	0.2	97.35	0	0.00	97.35	0.2	4,006	0.00%
2019/12/23	0.1	97.15	0	0.00	97.15	0.1	4,287	0.00%
2019/12/20	1	96.95	0	0.00	96.95	1	4,296	0.02%
2019/12/19	1.2	97.65	0	0.00	97.65	1.2	4,321	0.03%
2019/12/18	0.1	98.15	11	98.00	98.20	-10.9	4,356	-0.25%
2019/12/17	1	98.00	0	0.00	98.15	1	4,431	0.02%
2019/12/16	1	96.80	1	96.75	96.85	0	4,483	0.00%
2019/12/13	0	0.00	8	97.13	96.90	-8	4,692	-0.17%
2019/12/12	0	0.00	21	94.41	95.85	-21	4,677	-0.45%
2019/12/11	1.3	93.55	0	0.00	93.75	1.3	4,718	0.03%
2019/12/09	0	93.65	4	93.75	93.65	-4	4,831	-0.08%
2019/12/02	0.2	92.05	6	91.95	92.05	-5.8	5,793	-0.10%
2019/11/28	1	93.00	0	0.00	92.95	1	5,862	0.02%
2019/11/26	5	93.00	0	0.00	92.85	5	6,183	0.08%
2019/11/22	0.3	92.55	0	0.00	92.55	0.3	6,175	0.00%
2019/11/20	0.1	93.25	0	0.00	93.25	0.1	6,354	0.00%
2019/11/19	5	93.40	5	93.40	93.60	0	6,378	0.00%
2019/11/18	0	92.75	0	0.00	92.90	0	6,432	0.00%
2019/11/15	1	92.35	0	0.00	92.30	1	6,467	0.02%
2019/11/14	0.1	91.40	0	0.00	91.40	0.1	6,534	0.00%
2019/11/12	0.3	91.95	1	91.85	92.00	-0.8	6,834	-0.01%
2019/11/11	0	0.00	12	91.40	91.15	-12	6,916	-0.17%
2019/11/08	0	92.55	1	93.00	92.55	-1	6,942	-0.01%
2019/11/07	0	0.00	11	92.70	92.85	-11	6,947	-0.16%
2019/11/06	0	0.00	1	93.00	93.35	-1	6,980	-0.01%
2019/11/05	0	0.00	1	92.70	92.90	-1	7,187	-0.01%
2019/11/04	5	91.40	12	91.23	92.20	-7	7,536	-0.09%
2019/11/01	0	0.00	0.2	90.10	90.10	-0.2	7,768	0.00%
2019/10/30	0	0.00	3	89.43	89.85	-3	7,929	-0.04%
2019/10/29	0.4	89.45	2	89.53	89.45	-1.7	7,891	-0.02%
2019/10/28	0	0.00	2	89.20	89.20	-2	7,803	-0.03%
2019/10/25	0	0.00	4	88.94	88.80	-4	7,770	-0.05%
2019/10/24	0	0.00	5	88.76	88.80	-5	7,690	-0.07%
2019/10/22	6	88.73	0.3	88.55	88.70	5.7	7,742	0.07%
2019/10/21	0.1	87.85	0	0.00	87.85	0.1	7,787	0.00%
2019/10/18	0	0.00	1	88.25	87.95	-1	7,908	-0.01%
2019/10/17	0	0.00	3	88.10	88.15	-3	8,024	-0.04%
2019/10/16	1	88.00	0	0.00	88.10	1	8,108	0.01%
2019/10/15	0	0.00	2.6	87.59	87.70	-2.6	8,218	-0.03%
2019/10/14	0.3	87.40	12	87.40	87.55	-11.8	8,237	-0.14%
2019/10/09	0	0.00	4	85.99	85.80	-4	8,235	-0.05%
2019/10/08	0	0.00	11.1	86.44	86.50	-11.1	8,169	-0.14%
2019/10/07	4.1	85.40	0.1	85.45	85.45	4	8,139	0.05%
2019/10/04	1	84.85	0	0.00	85.15	1	8,144	0.01%
2019/10/02	0.1	85.65	1	85.70	85.65	-1	8,133	-0.01%
2019/10/01	0	0.00	2.2	85.46	85.95	-2.2	8,066	-0.03%
2019/09/27	0	0.00	2	84.65	84.60	-2	8,011	-0.02%
2019/09/25	1	83.95	0	0.00	84.10	1	8,007	0.01%
2019/09/24	0	0.00	14	84.59	84.65	-14	8,170	-0.17%
2019/09/23	1	84.55	0	0.00	84.50	1	8,155	0.01%
2019/09/20	0.1	84.70	1	84.70	84.70	-0.9	8,338	-0.01%
2019/09/18	1	84.50	1	85.00	84.95	0	8,303	0.00%
2019/09/17	1	84.20	1	84.20	84.25	0	8,296	0.00%
2019/09/16	3	84.40	1	84.25	84.40	2	8,469	0.02%
2019/09/12	0	0.00	16	84.08	83.90	-16	8,480	-0.19%
2019/09/11	0.1	83.45	0	0.00	83.45	0.1	8,689	0.00%
2019/09/10	0.3	83.35	4.1	83.35	83.40	-3.8	8,659	-0.04%
2019/09/09	0	0.00	4	83.75	83.80	-4	8,675	-0.05%
2019/09/06	0	0.00	42	83.41	83.50	-42	8,517	-0.49%
2019/09/05	0	0.00	32	83.03	83.00	-32	8,329	-0.38%
2019/09/04	0	0.00	2	82.05	82.15	-2	8,060	-0.02%
2019/09/03	2	81.90	0	0.00	81.20	2	8,057	0.02%
2019/09/02	1	81.95	0	0.00	81.90	1	8,101	0.01%
2019/08/30	20	81.84	20	81.74	81.85	0	8,117	0.00%
2019/08/26	3	79.73	0	0.00	79.65	3	8,107	0.04%
2019/08/22	0	0.00	1	81.60	80.90	-1	8,137	-0.01%
2019/08/21	0	81.10	2	81.00	81.10	-2	8,144	-0.02%
2019/08/19	6	80.41	0	0.00	80.80	6	8,265	0.07%
2019/08/16	5	79.35	5	79.92	80.35	0	8,584	0.00%
2019/08/15	43	79.30	0	0.00	79.40	43	8,658	0.50%
2019/08/14	1	80.65	1	80.75	80.30	0	8,722	0.00%
2019/08/13	26	79.86	0	0.00	79.70	26	8,837	0.29%
2019/08/12	6	80.64	5	80.70	80.60	1	9,106	0.01%
2019/08/08	5	80.33	3	80.30	80.65	2	9,337	0.02%
2019/08/07	6	79.83	1	79.70	79.70	5	9,541	0.05%
2019/08/06	21	78.62	10	79.28	80.10	11	9,598	0.11%
2019/08/05	36.3	80.20	0	0.00	80.15	36.3	9,494	0.38%
2019/08/02	24	80.77	0	0.00	80.95	24	9,347	0.26%
2019/07/31	0	0.00	3	82.50	82.80	-3	9,324	-0.03%
2019/07/30	0	0.00	1	83.60	83.20	-1	9,505	-0.01%
2019/07/26	0	0.00	1	83.35	83.25	-1	10,049	-0.01%
2019/07/25	1	83.65	1	83.80	83.80	0	10,100	0.00%
2019/07/23	0	0.00	17	83.64	83.60	-17	10,068	-0.17%
2019/07/22	0	0.00	6	83.46	83.40	-6	10,034	-0.06%
2019/07/19	7	83.18	9	83.33	83.00	-2	9,953	-0.02%
2019/07/15	0	83.20	6.5	83.25	83.20	-6.4	9,805	-0.07%
2019/07/11	0	0.00	11	82.86	82.85	-11	10,329	-0.11%
2019/07/10	0	0.00	5	82.20	82.20	-5	10,286	-0.05%
2019/07/03	0	0.00	4.2	81.77	81.50	-4.2	10,782	-0.04%
2019/07/02	0	0.00	2	82.50	82.45	-2	10,772	-0.02%
2019/07/01	1	82.65	11.5	82.68	82.65	-10.5	10,800	-0.10%
2019/06/27	0	0.00	0.2	81.50	81.50	-0.2	10,782	0.00%
2019/06/25	0	0.00	10	80.75	80.75	-10	10,580	-0.09%
2019/06/24	10	81.40	8	81.16	81.20	2	10,490	0.02%
2019/06/21	0	0.00	33	81.10	80.85	-33	10,258	-0.32%
2019/06/20	0	80.85	1.4	80.85	80.85	-1.4	10,120	-0.01%
2019/06/19	0	0.00	10	80.41	80.75	-10	10,042	-0.10%
2019/06/14	0.1	79.00	0	0.00	78.90	0.1	10,058	0.00%
2019/06/13	1	79.20	1	79.10	79.05	0	10,209	0.00%
2019/06/12	0	0.00	5	79.69	79.70	-5	10,302	-0.05%
2019/06/11	0	0.00	16	79.59	79.40	-16	10,234	-0.16%
2019/06/10	0.3	79.35	3	78.85	79.05	-2.7	10,226	-0.03%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/04	3	78.17	0	0.00	78.05	3	10,331	0.03%
2019/06/03	1	78.20	1	78.50	78.55	0	10,515	0.00%
2019/05/31	1	77.80	2	78.00	78.45	-1	10,741	-0.01%
2019/05/30	6	77.32	0	0.00	77.40	6	10,771	0.06%
2019/05/29	3.3	76.67	0	0.00	76.75	3.3	10,785	0.03%
2019/05/28	18	77.00	0	0.00	77.10	18	10,839	0.17%
2019/05/27	5	77.19	0	0.00	77.15	5	10,940	0.05%
2019/05/24	1	77.00	0	0.00	77.35	1	11,071	0.01%
2019/05/23	28	77.03	2	76.90	76.95	26	11,135	0.23%
2019/05/22	1	78.40	0	0.00	78.40	1	11,019	0.01%
2019/05/21	2.5	78.06	0	0.00	78.40	2.5	11,415	0.02%
2019/05/20	23	78.44	0	0.00	78.20	23	11,133	0.21%
2019/05/17	26	78.58	1	78.75	78.25	25	11,004	0.23%
2019/05/16	12.8	79.24	0	0.00	79.05	12.8	10,671	0.12%
2019/05/15	19	79.79	1	79.75	79.75	18	10,447	0.17%
2019/05/14	9	79.60	0	0.00	79.65	9	10,229	0.09%
2019/05/13	12.3	80.38	0	0.00	80.15	12.3	9,994	0.12%
2019/05/10	4.2	81.20	0	0.00	81.50	4.2	9,793	0.04%
2019/05/09	0	0.00	10	81.25	81.55	-10	9,684	-0.10%
2019/05/07	0.1	83.25	0	0.00	83.15	0.1	9,480	0.00%
2019/05/06	2.1	82.60	0	0.00	82.30	2.1	9,368	0.02%
2019/05/03	0	0.00	1	83.75	83.75	-1	9,302	-0.01%
2019/05/02	2	83.18	1	82.95	83.00	1	8,904	0.01%
2019/04/30	0	0.00	0.3	82.80	82.80	-0.3	8,949	0.00%
2019/04/26	5	82.50	11	82.45	82.45	-6	9,151	-0.07%
2019/04/25	0	0.00	1	83.25	83.40	-1	9,254	-0.01%
2019/04/23	0	0.00	7	82.66	83.05	-7	9,597	-0.07%
2019/04/18	0	0.00	3	83.17	82.70	-3	9,548	-0.03%
2019/04/17	1.2	82.61	15	82.82	82.75	-13.9	9,394	-0.15%
2019/04/16	1.1	81.96	0	0.00	82.10	1.1	9,192	0.01%
2019/04/11	3	81.30	6	81.33	81.15	-3	9,630	-0.03%
2019/04/10	0	0.00	2	81.43	81.50	-2	9,634	-0.02%
2019/04/09	0	0.00	4	81.24	81.40	-4	9,531	-0.04%
2019/04/08	1	80.75	1	81.00	80.90	0	9,436	0.00%
2019/04/03	0	0.00	4	80.30	80.15	-4	9,452	-0.04%
2019/04/02	0	0.00	1	80.20	80.15	-1	9,539	-0.01%
2019/04/01	1	80.15	0	0.00	79.85	1	9,544	0.01%
2019/03/29	0	0.00	1	78.70	79.15	-1	9,410	-0.01%
2019/03/28	1	78.20	0	0.00	78.50	1	9,457	0.01%
2019/03/27	2	78.35	0	0.00	78.50	2	9,559	0.02%
2019/03/25	0	0.00	3	78.03	78.15	-3	9,674	-0.03%
2019/03/22	0	0.00	5.3	79.45	79.35	-5.3	9,652	-0.05%
2019/03/21	0	0.00	3	78.85	79.15	-3	9,683	-0.03%
2019/03/20	0	0.00	12	78.37	78.50	-12	9,598	-0.13%
2019/03/19	0	0.00	1	77.95	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	4	77.88	78.10	-4	9,490	-0.04%
2019/03/15	3	77.43	3	77.52	77.60	0	9,503	0.00%
2019/03/12	4	77.05	1	77.40	77.25	3	9,668	0.03%
2019/03/11	2.1	75.99	0	0.00	76.15	2.1	9,506	0.02%
2019/03/08	5	76.15	0	0.00	76.00	5	9,659	0.05%
2019/03/06	3.1	76.94	0	0.00	76.95	3.1	9,408	0.03%
2019/03/05	1	76.50	0	0.00	76.75	1	9,208	0.01%
2019/03/04	8	76.98	1	77.50	76.95	7	9,178	0.08%
2019/02/27	1	77.50	5	77.59	77.65	-4	9,143	-0.04%
2019/02/26	0	0.00	2	77.55	77.70	-2	8,995	-0.02%
2019/02/25	2.2	77.37	1	77.50	77.50	1.2	8,829	0.01%
2019/02/22	1	76.85	0	0.00	76.95	1	8,759	0.01%
2019/02/21	0	0.00	17	76.88	77.10	-17	8,738	-0.19%
2019/02/20	0	0.00	1	76.25	76.35	-1	8,545	-0.01%
2019/02/19	1	75.60	0	0.00	75.50	1	8,121	0.01%
2019/02/18	0	0.00	1	75.80	75.65	-1	8,168	-0.01%
2019/02/15	1	75.05	0	0.00	75.05	1	8,163	0.01%
2019/02/13	0	0.00	10	75.50	75.50	-10	8,325	-0.12%
2019/02/12	0	0.00	7	75.55	75.65	-7	8,870	-0.08%
2019/02/11	1	75.15	0	0.00	75.15	1	8,939	0.01%
2019/01/30	5	74.37	0	0.00	74.35	5	8,933	0.06%
2019/01/29	0	0.00	3	74.30	74.50	-3	8,949	-0.03%
2019/01/28	1	75.10	1	75.05	75.15	0	8,953	0.00%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	9	73.91	0	0.00	74.05	9	9,094	0.10%
2019/01/18	0	0.00	21	75.85	75.95	-21	9,237	-0.23%
2019/01/17	0	0.00	1	75.60	75.55	-1	9,581	-0.01%
2019/01/16	4	75.65	12	75.56	75.55	-8	9,630	-0.08%
2019/01/15	2	75.65	6	75.46	75.65	-4	9,789	-0.04%
2019/01/14	1	74.80	1	75.40	75.00	0	9,799	0.00%
2019/01/11	5	75.50	3	75.65	75.50	2	9,912	0.02%
2019/01/10	1.1	74.73	2	74.70	74.80	-0.9	9,872	-0.01%
2019/01/09	0	0.00	13	74.78	75.00	-13	10,164	-0.13%
2019/01/08	1	73.75	1	74.15	73.65	0	10,251	0.00%
2019/01/07	2	73.35	5	73.57	73.95	-3	10,889	-0.03%
2019/01/04	16	72.32	1	72.05	72.20	15	11,031	0.14%
2019/01/03	9.1	73.37	4	73.56	73.35	5.1	11,818	0.04%
2019/01/02	8	75.01	0	0.00	74.05	8	11,938	0.07%
2018/12/28	1	75.10	1	75.25	75.50	0	12,571	0.00%
2018/12/27	8	74.60	0	0.00	75.05	8	12,940	0.06%
2018/12/26	15	73.69	2	73.75	73.55	13	12,942	0.10%
2018/12/25	10	73.97	0	0.00	73.75	10	12,867	0.08%
2018/12/24	1	74.55	0	0.00	74.70	1	12,756	0.01%
2018/12/22	4	74.73	0	0.00	74.85	4	12,755	0.03%
2018/12/20	1.2	75.22	0	0.00	75.05	1.2	13,248	0.01%
2018/12/19	0	0.00	1	75.90	75.90	-1	13,222	-0.01%
2018/12/14	2	75.13	0	0.00	75.35	2	13,243	0.02%
2018/12/12	0	0.00	6	75.80	76.20	-6	13,210	-0.05%
2018/12/11	0	0.00	5	75.05	75.05	-5	13,215	-0.04%
2018/12/10	9	74.51	1	74.60	74.45	8	13,270	0.06%
2018/12/07	0	0.00	1	75.60	75.45	-1	13,404	-0.01%
2018/12/06	27	75.15	0	0.00	75.10	27	13,600	0.20%
2018/12/05	6	76.74	0	0.00	76.65	6	13,587	0.04%
2018/12/03	0	0.00	9	78.74	78.80	-9	13,489	-0.07%
2018/11/30	0.3	77.20	0	0.00	76.75	0.3	13,291	0.00%
2018/11/29	2.1	77.30	1	77.35	77.05	1.1	13,262	0.01%
2018/11/27	4	75.63	0	0.00	76.05	4	13,089	0.03%
2018/11/26	2	76.55	0	0.00	76.15	2	13,032	0.02%
2018/11/23	1	75.15	0	0.00	75.35	1	13,091	0.01%
2018/11/21	5	75.33	0	0.00	76.00	5	13,286	0.04%
2018/11/20	12	76.10	4	75.80	76.00	8	13,118	0.06%
2018/11/16	4	76.95	0	0.00	76.95	4	12,964	0.03%
2018/11/13	2	75.93	0	0.00	77.10	2	12,813	0.02%
2018/11/12	1	77.75	0	0.00	78.00	1	12,712	0.01%
2018/11/09	2	78.23	1	77.80	77.80	1	12,685	0.01%
2018/11/08	0	0.00	13	78.81	78.85	-13	12,143	-0.11%
2018/11/07	0	0.00	1	78.55	78.40	-1	12,009	-0.01%
2018/11/06	1	78.20	0	0.00	78.00	1	12,027	0.01%
2018/11/05	3	77.98	0	0.00	78.25	3	11,945	0.03%
2018/11/02	0	0.00	2	78.30	78.65	-2	11,895	-0.02%
2018/11/01	2	78.30	0	0.00	78.40	2	11,851	0.02%
2018/10/31	0	0.00	5	77.15	77.55	-5	11,758	-0.04%
2018/10/29	4	75.76	3	76.00	75.75	1	11,553	0.01%
2018/10/26	1.1	75.29	4	75.31	75.40	-2.9	11,468	-0.03%
2018/10/25	19.1	75.50	17	75.86	75.50	2.1	11,239	0.02%
2018/10/24	12	77.22	12	77.30	77.40	0	10,803	0.00%
2018/10/23	9	78.06	0	0.00	77.75	9	10,641	0.08%
2018/10/19	3	78.65	0	0.00	79.30	3	10,260	0.03%
2018/10/18	11.1	79.26	0	0.00	79.15	11.1	10,165	0.11%
2018/10/17	9	80.23	5	80.36	79.40	4	10,117	0.04%
2018/10/16	2	79.08	4	78.85	79.30	-2	9,921	-0.02%
2018/10/15	25	78.81	0	0.00	79.20	25	9,950	0.25%
2018/10/12	12.1	78.66	11	79.89	80.05	1.1	9,350	0.01%
2018/10/11	48	78.56	1	78.20	77.40	47	9,184	0.51%
2018/10/09	29.2	83.21	2	83.00	83.25	27.2	8,092	0.34%
2018/10/08	17	82.83	1	82.95	83.00	16	7,840	0.20%
2018/10/05	8	83.48	0	0.00	83.45	8	7,292	0.11%
2018/10/04	0.1	85.35	0	0.00	84.90	0.1	6,962	0.00%
2018/09/28	0	0.00	2	87.35	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	12	87.18	87.35	-12	6,757	-0.18%
2018/09/26	1	86.90	9	86.85	86.90	-8	6,323	-0.13%
2018/09/25	0	0.00	1	86.95	87.10	-1	6,273	-0.02%
2018/09/19	2.1	85.91	0	0.00	86.15	2.1	6,337	0.03%
2018/09/18	3	85.55	0	0.00	85.40	3	6,361	0.05%
2018/09/17	5	85.85	1	86.00	85.85	4	6,533	0.06%
2018/09/14	7	86.06	1	85.95	86.50	6	6,517	0.09%
2018/09/13	15	85.15	0	0.00	84.95	15	6,481	0.23%
2018/09/12	9	85.47	0	0.00	85.55	9	6,167	0.15%
2018/09/11	6	85.63	0	0.00	85.65	6	5,989	0.10%
2018/09/10	2	85.80	0	0.00	86.00	2	5,747	0.03%
2018/09/07	1	86.25	0	0.00	86.40	1	5,723	0.02%
2018/09/03	1	87.20	1	86.55	86.45	0	5,798	0.00%
2018/08/31	2	86.75	0	0.00	86.95	2	5,795	0.03%
2018/08/30	1	87.50	0	0.00	87.55	1	5,836	0.02%
2018/08/29	0	0.00	4	86.71	87.25	-4	5,778	-0.07%
2018/08/28	1	86.30	0	0.00	86.25	1	5,600	0.02%
2018/08/24	0	85.00	0	0.00	84.80	0	5,528	0.00%
2018/08/21	2	84.05	0	0.00	84.55	2	5,515	0.04%
2018/08/20	1	83.75	0	0.00	83.95	1	5,480	0.02%
2018/08/17	1	83.60	0	0.00	83.65	1	5,479	0.02%
2018/08/16	0	0.00	1	83.85	83.80	-1	5,421	-0.02%
2018/08/15	1	84.15	0	0.00	83.75	1	5,381	0.02%
2018/08/13	1	84.20	1	83.70	83.95	0	5,368	0.00%
2018/08/10	2	85.83	0	0.00	85.70	2	5,285	0.04%
2018/08/09	1	86.00	0	0.00	86.15	1	5,296	0.02%
2018/08/06	1	86.05	0	0.00	85.70	1	5,727	0.02%
2018/08/01	0	0.00	1	86.00	86.15	-1	6,036	-0.02%
2018/07/24	0	0.00	1.8	84.61	84.70	-1.8	6,082	-0.03%
2018/07/23	0	0.00	1	84.55	84.55	-1	6,204	-0.02%
2018/07/20	0	0.00	16	84.52	84.65	-16	6,337	-0.25%
2018/07/19	0	0.00	1	83.70	83.30	-1	6,304	-0.02%
2018/07/18	0.1	83.05	0	0.00	83.05	0.1	6,365	0.00%
2018/07/16	0	0.00	1	83.15	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	3	83.27	83.35	-3	6,407	-0.05%
2018/07/10	0	0.00	1.8	82.58	82.45	-1.8	6,163	-0.03%
2018/07/09	3	81.75	5	82.08	82.25	-2	6,131	-0.03%
2018/07/05	0.2	81.10	0	0.00	80.75	0.2	5,994	0.00%
2018/07/03	0	0.00	1	81.55	81.15	-1	6,033	-0.02%
2018/07/02	3.1	81.28	0	0.00	81.05	3.1	6,052	0.05%
2018/06/29	2	81.25	4	81.05	81.45	-2	6,045	-0.03%
2018/06/28	1	79.90	2	80.18	80.05	-1	5,950	-0.02%
2018/06/26	6	80.35	1	80.50	80.70	5	5,761	0.09%
2018/06/22	4.1	80.45	0	0.00	81.15	4.1	5,478	0.08%
2018/06/19	3	80.73	0	0.00	80.60	3	5,466	0.05%
2018/06/14	0.2	81.75	0	0.00	81.75	0.2	5,448	0.00%
2018/06/13	0	0.00	1	82.75	83.00	-1	5,422	-0.02%
2018/06/12	1	82.45	0	0.00	82.50	1	5,436	0.02%
2018/06/11	8	82.65	10	82.65	82.65	-2	5,457	-0.04%
2018/06/07	0	0.00	2	83.30	83.45	-2	5,565	-0.04%
2018/06/06	0	0.00	5	83.14	83.30	-5	5,598	-0.09%
2018/06/05	1	82.50	0	0.00	82.50	1	5,538	0.02%
2018/06/04	0	0.00	3	82.52	82.60	-3	5,547	-0.05%
2018/05/30	1	80.50	0	0.00	80.40	1	5,568	0.02%
2018/05/28	1	82.25	1	82.15	82.20	0	5,618	0.00%
2018/05/21	1	81.75	0	0.00	82.05	1	5,933	0.02%
2018/05/18	1	81.20	5	80.97	80.95	-4	6,008	-0.07%
2018/05/17	11	81.93	4	81.35	81.20	7	6,238	0.11%
2018/05/16	2	81.63	0	0.00	81.75	2	6,281	0.03%
2018/05/15	0	0.00	10	81.85	81.65	-10	6,311	-0.16%
2018/05/14	0	0.00	9	82.18	82.50	-9	6,727	-0.13%
2018/05/11	21	81.10	24	81.55	81.60	-3	6,558	-0.05%
2018/05/10	0.1	80.70	1	80.65	80.65	-0.9	6,315	-0.01%
2018/05/09	0	0.00	2	80.35	80.45	-2	6,264	-0.03%
2018/05/07	4	79.26	2	79.50	79.50	2	6,271	0.03%
2018/05/03	5.1	78.61	1	78.60	78.55	4.1	6,384	0.06%
2018/05/02	3.6	79.78	1	79.45	79.40	2.6	6,320	0.04%
2018/04/30	11	80.10	0	0.00	80.00	11	6,313	0.17%
2018/04/27	3	79.02	0	0.00	79.20	3	6,300	0.05%
2018/04/26	5.1	79.13	0	0.00	79.05	5.1	6,167	0.08%
2018/04/25	9	79.07	4	79.30	79.30	5	5,981	0.08%
2018/04/24	4	79.63	2	79.60	79.55	2	5,821	0.03%
2018/04/23	1	80.40	0	0.00	79.95	1	5,635	0.02%
2018/04/20	5	80.87	0	0.00	80.75	5	5,524	0.09%
2018/04/19	0	0.00	2	82.35	82.65	-2	5,421	-0.04%
2018/04/17	1	82.25	0	0.00	81.40	1	5,375	0.02%
2018/04/16	1	82.40	0	0.00	82.30	1	5,399	0.02%
2018/04/12	3	82.47	0	0.00	82.50	3	5,467	0.05%
2018/04/11	0	0.00	1	83.00	82.85	-1	5,534	-0.02%
2018/04/10	3	82.72	1	82.70	82.50	2	5,584	0.04%
2018/04/03	2	81.40	0	0.00	81.50	2	5,642	0.04%
2018/03/31	2.1	82.85	2	82.98	82.95	0.1	5,607	0.00%
2018/03/28	1	82.35	0	0.00	82.25	1	5,560	0.02%
2018/03/27	2	83.20	1	83.10	83.40	1	5,518	0.02%
2018/03/26	1	82.10	0	0.00	82.20	1	5,484	0.02%
2018/03/23	6	82.06	0	0.00	82.10	6	5,489	0.11%
2018/03/22	1	83.50	0	0.00	83.55	1	5,423	0.02%
2018/03/21	2	83.90	0	0.00	83.85	2	5,430	0.04%
2018/03/20	0	0.00	1	83.55	83.80	-1	5,416	-0.02%
2018/03/16	2	83.38	0	0.00	83.90	2	5,399	0.04%
2018/03/14	0	0.00	3	84.17	84.30	-3	5,360	-0.06%
2018/03/13	0	0.00	4	84.79	84.95	-4	5,409	-0.07%
2018/03/12	0	0.00	0.1	84.15	84.15	-0.1	5,367	0.00%
2018/03/09	1	82.95	4	82.85	82.85	-3	5,442	-0.06%
2018/03/08	1	82.65	1	82.65	82.75	0	5,427	0.00%
2018/03/07	0.3	82.00	9	81.98	81.80	-8.8	5,398	-0.16%
2018/03/06	1.2	82.12	5	81.60	82.15	-3.8	5,449	-0.07%
2018/03/05	2	81.40	0	0.00	80.75	2	5,491	0.04%
2018/03/02	1	80.50	0	0.00	81.15	1	5,452	0.02%
2018/03/01	4	81.46	0	0.00	81.75	4	5,382	0.07%
2018/02/27	1.1	82.69	0	0.00	82.35	1.1	5,345	0.02%
2018/02/26	5	82.58	33	82.68	82.40	-28	5,235	-0.53%
2018/02/23	0	0.00	3	81.80	82.00	-3	5,206	-0.06%
2018/02/22	2	81.15	0	0.00	81.00	2	5,225	0.04%
2018/02/21	40	81.42	4	81.34	81.50	36	5,238	0.69%
2018/02/12	4	79.69	0	0.00	79.70	4	5,082	0.08%
2018/02/09	6	78.68	0	0.00	79.05	6	5,062	0.12%
2018/02/08	2	80.35	0	0.00	80.60	2	4,828	0.04%
2018/02/07	11	81.16	10	80.86	80.65	1	4,854	0.02%
2018/02/06	23.3	79.76	0	0.00	79.65	23.3	4,702	0.49%
2018/02/05	2.1	83.59	0	0.00	83.60	2.1	4,182	0.05%
2018/02/02	0	85.25	0	0.00	84.90	0	4,080	0.00%
2018/02/01	1	85.40	0	0.00	85.25	1	4,049	0.02%
2018/01/31	3	84.70	0	0.00	84.65	3	4,014	0.07%
2018/01/29	0.1	86.00	0	0.00	85.55	0.1	3,924	0.00%
2018/01/22	7.1	87.46	0.1	87.90	87.95	7	3,588	0.20%
2018/01/19	3	87.10	16.7	86.76	87.15	-13.7	3,550	-0.38%
2018/01/18	0	0.00	2	86.55	86.30	-2	3,516	-0.06%
2018/01/12	0	0.00	1	84.10	84.10	-1	3,310	-0.03%
2018/01/11	0	0.00	1	83.35	83.40	-1	3,303	-0.03%
2018/01/10	0	0.00	2	84.05	83.75	-2	3,334	-0.06%
2018/01/08	0	0.00	1	84.05	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	4	83.64	83.75	-4	3,272	-0.12%
2018/01/03	0	0.00	1	83.30	83.35	-1	3,464	-0.03%
2018/01/02	2	82.53	0	0.00	82.60	2	3,412	0.06%