元大台灣50 (0050)-元富-敦南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.80
漲跌
▲2.80
漲幅
+1.79%
成交量
7,687張
產業
上市0.00%
3679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.2	158.45	1.5	158.72	158.80	-0.3	11,948	0.00%
2024/04/26	0.3	156.00	0	0.00	156.00	0.3	12,035	0.00%
2024/04/25	0.6	153.94	0	0.00	153.50	0.6	12,372	0.00%
2024/04/24	0.2	156.01	2.3	155.55	156.35	-2.1	12,412	-0.02%
2024/04/23	1.2	152.00	1	152.00	151.90	0.2	12,890	0.00%
2024/04/22	0.7	150.74	3	150.35	150.45	-2.3	13,165	-0.02%
2024/04/19	7.9	151.73	0.2	151.85	150.90	7.7	13,214	0.06%
2024/04/18	1.1	157.93	0	0.00	158.95	1.1	12,816	0.01%
2024/04/17	0.3	157.18	0.1	157.65	157.40	0.2	12,800	0.00%
2024/04/16	2.4	156.34	5.2	155.49	155.65	-2.8	12,784	-0.02%
2024/04/15	1.1	159.96	0	0.00	160.00	1.1	12,601	0.01%
2024/04/12	0.3	162.41	0	0.00	162.10	0.3	12,626	0.00%
2024/04/11	0	162.45	0	0.00	162.50	0	12,596	0.00%
2024/04/10	0.3	162.73	1.1	163.24	163.00	-0.8	12,600	-0.01%
2024/04/09	1.1	161.63	2.2	162.73	163.25	-1.1	12,737	-0.01%
2024/04/08	1.7	158.86	2	159.50	159.45	-0.3	12,701	0.00%
2024/04/03	1.6	158.29	0	0.00	158.55	1.6	12,825	0.01%
2024/04/02	0	159.09	1.5	159.13	159.65	-1.5	12,995	-0.01%
2024/04/01	1.2	157.46	0.3	157.50	157.40	1	13,372	0.01%
2024/03/29	0.1	157.15	2	157.55	157.90	-1.9	13,564	-0.01%
2024/03/28	0.4	156.83	0.2	156.50	156.90	0.2	13,567	0.00%
2024/03/27	0	157.38	0	0.00	157.65	0	13,618	0.00%
2024/03/26	1.4	156.77	1.1	158.76	157.60	0.3	13,634	0.00%
2024/03/25	0.4	157.48	3.9	157.41	157.50	-3.4	13,636	-0.03%
2024/03/22	2.1	157.12	4.1	157.09	157.20	-2	13,586	-0.01%
2024/03/21	2.3	157.41	7.3	156.96	157.40	-5	13,584	-0.04%
2024/03/20	0.3	154.06	0.1	155.05	153.20	0.2	13,558	0.00%
2024/03/19	0.6	153.96	0	0.00	154.05	0.6	13,924	0.00%
2024/03/18	0.4	154.01	3	153.55	154.40	-2.5	13,830	-0.02%
2024/03/15	0.1	153.71	5	153.95	153.00	-4.9	13,623	-0.04%
2024/03/14	0.2	155.22	0.4	154.87	155.10	-0.2	13,532	0.00%
2024/03/13	0.4	155.32	0	0.00	155.25	0.4	13,611	0.00%
2024/03/12	0.1	153.42	1.5	153.32	154.50	-1.4	13,443	-0.01%
2024/03/11	0.3	153.08	1.9	153.23	152.90	-1.6	13,318	-0.01%
2024/03/08	0.4	155.02	9.7	156.08	154.45	-9.3	13,181	-0.07%
2024/03/07	0	152.44	7	152.33	152.30	-7	12,772	-0.05%
2024/03/06	1.3	147.91	2	148.90	148.85	-0.7	12,366	-0.01%
2024/03/05	1.4	148.08	4.5	147.80	148.15	-3.1	12,273	-0.03%
2024/03/04	0.2	146.95	2	146.80	146.95	-1.8	12,111	-0.02%
2024/03/01	0.2	143.39	0	0.00	142.80	0.2	11,865	0.00%
2024/02/29	1.3	142.91	4	143.00	143.30	-2.7	11,877	-0.02%
2024/02/27	0.1	142.94	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	0.5	143.76	0	0.00	143.95	0.5	11,990	0.00%
2024/02/23	0.4	143.63	6.9	143.78	143.75	-6.5	11,929	-0.05%
2024/02/22	0.2	142.56	3.1	142.27	142.80	-2.9	12,083	-0.02%
2024/02/21	0.2	141.25	0	0.00	141.20	0.2	12,022	0.00%
2024/02/20	0.2	141.62	0	0.00	141.65	0.2	12,301	0.00%
2024/02/19	0.2	140.96	1	140.75	141.10	-0.8	12,385	-0.01%
2024/02/16	0.3	141.86	7.9	141.37	141.30	-7.6	12,615	-0.06%
2024/02/15	0.5	141.95	6.7	142.23	142.35	-6.2	12,656	-0.05%
2024/02/05	1.3	135.61	2	135.83	135.95	-0.7	12,384	-0.01%
2024/02/02	0.1	134.92	0	0.00	135.10	0.1	12,168	0.00%
2024/02/01	2	133.91	5.2	134.08	134.35	-3.2	12,124	-0.03%
2024/01/31	0.2	134.88	0	0.00	134.35	0.2	12,169	0.00%
2024/01/30	1.3	136.37	0.5	136.20	136.15	0.8	12,165	0.01%
2024/01/29	0.2	136.39	2.7	136.44	136.50	-2.6	12,271	-0.02%
2024/01/26	0.6	135.69	2.5	135.65	135.65	-2	11,972	-0.02%
2024/01/25	0.2	135.50	3.3	135.25	135.65	-3.1	11,872	-0.03%
2024/01/24	0	134.00	0	0.00	134.00	0	11,511	0.00%
2024/01/23	0.1	133.70	1.1	134.00	134.05	-1	11,454	-0.01%
2024/01/22	0.4	133.65	4	133.66	133.80	-3.6	11,491	-0.03%
2024/01/19	0.1	132.90	6.1	132.21	132.90	-6	11,344	-0.05%
2024/01/18	1.5	128.34	0	0.00	128.30	1.5	11,276	0.01%
2024/01/17	5.8	127.76	0	0.00	127.45	5.8	11,225	0.05%
2024/01/16	1.9	131.67	1	131.75	131.65	0.9	10,739	0.01%
2024/01/15	0.3	133.18	0.1	133.40	133.00	0.2	10,507	0.00%
2024/01/12	0.1	132.80	0	0.00	132.65	0.1	10,378	0.00%
2024/01/11	3.2	132.61	0	0.00	132.85	3.2	10,400	0.03%
2024/01/10	0.2	132.50	0.1	132.55	132.30	0.1	10,466	0.00%
2024/01/09	0.4	133.33	0.2	133.05	133.00	0.2	10,467	0.00%
2024/01/08	0.3	132.96	0	0.00	132.75	0.3	10,501	0.00%
2024/01/05	0.5	132.56	0	0.00	132.15	0.5	10,451	0.01%
2024/01/04	0.1	132.59	0.4	132.60	132.50	-0.3	10,623	0.00%
2024/01/03	2.7	132.89	0	0.00	132.55	2.7	10,771	0.03%
2024/01/02	0.3	134.93	0	135.30	134.90	0.3	10,627	0.00%
2023/12/29	3.2	135.65	0.7	135.70	135.45	2.5	10,597	0.02%
2023/12/28	2.1	135.75	0.1	135.80	135.75	2	10,564	0.02%
2023/12/27	1.1	135.41	3.6	135.46	135.75	-2.5	10,401	-0.02%
2023/12/26	0.4	133.99	3.4	134.20	134.25	-3	10,010	-0.03%
2023/12/25	1.4	133.59	1.5	133.40	133.50	-0.1	9,822	0.00%
2023/12/22	0.2	132.90	0.1	132.80	132.95	0.2	9,796	0.00%
2023/12/21	0.4	132.52	0	0.00	132.60	0.4	9,860	0.00%
2023/12/20	1.5	133.56	0.2	133.60	133.75	1.3	9,837	0.01%
2023/12/19	0.6	133.26	1	133.35	133.40	-0.4	9,885	0.00%
2023/12/18	0.9	133.50	16.1	133.33	133.90	-15.3	10,144	-0.15%
2023/12/15	4.3	133.88	2.6	133.99	133.70	1.7	10,132	0.02%
2023/12/14	2.2	133.09	10.9	133.01	133.15	-8.7	9,893	-0.09%
2023/12/13	0.8	131.50	0.1	131.50	131.55	0.7	9,477	0.01%
2023/12/12	0.6	131.79	1	131.50	131.50	-0.4	9,524	0.00%
2023/12/11	0.1	131.20	2	131.15	131.20	-1.9	9,552	-0.02%
2023/12/08	2.6	131.25	1	131.45	131.05	1.6	9,554	0.02%
2023/12/07	3	130.12	0	0.00	130.00	3	9,380	0.03%
2023/12/06	11.3	131.04	0	0.00	130.80	11.3	9,471	0.12%
2023/12/05	2.3	130.28	3	130.10	130.35	-0.7	9,445	-0.01%
2023/12/04	0.1	131.56	17	131.20	131.30	-16.9	9,459	-0.18%
2023/12/01	7.3	131.14	8.1	131.34	131.80	-0.8	9,507	-0.01%
2023/11/30	5.1	131.10	1.9	131.20	131.35	3.2	9,479	0.03%
2023/11/29	14.1	131.63	0	0.00	131.15	14.1	9,354	0.15%
2023/11/28	2.3	130.62	23	131.56	131.25	-20.7	9,295	-0.22%
2023/11/27	4.9	130.79	0	0.00	130.35	4.9	9,208	0.05%
2023/11/24	7.1	131.20	0	0.00	131.20	7.1	9,147	0.08%
2023/11/22	0.2	131.28	0	0.00	131.35	0.2	9,002	0.00%
2023/11/21	0.3	132.24	11.6	132.43	132.55	-11.3	9,018	-0.13%
2023/11/20	4.4	130.78	0.2	130.65	130.95	4.2	8,657	0.05%
2023/11/17	0	131.08	12.6	131.33	131.00	-12.6	8,625	-0.15%
2023/11/16	0.4	130.44	1.6	130.50	130.60	-1.2	8,234	-0.01%
2023/11/15	6.3	130.88	10	130.81	130.55	-3.7	8,096	-0.05%
2023/11/14	0.3	129.03	6	129.20	129.00	-5.7	7,843	-0.07%
2023/11/13	0.2	128.70	37.8	129.21	128.70	-37.6	7,669	-0.49%
2023/11/10	2.1	126.46	0	0.00	126.75	2.1	7,548	0.03%
2023/11/09	4	127.03	3.1	127.01	127.25	0.9	7,601	0.01%
2023/11/08	0.3	126.95	22	127.36	127.20	-21.7	7,872	-0.28%
2023/11/07	0.2	126.45	0	0.00	126.50	0.2	7,816	0.00%
2023/11/06	0.3	126.55	22.3	127.03	126.55	-22	7,888	-0.28%
2023/11/03	7	125.31	0	0.00	125.45	7	7,684	0.09%
2023/11/02	0	124.45	0	0.00	124.50	0	7,713	0.00%
2023/11/01	0.9	121.76	0	0.00	121.75	0.9	7,626	0.01%
2023/10/31	13.4	122.17	0	0.00	121.15	13.4	7,666	0.17%
2023/10/30	3.3	122.22	0	0.00	122.00	3.3	7,686	0.04%
2023/10/27	2.4	122.37	0	0.00	122.30	2.4	7,608	0.03%
2023/10/26	14.5	121.90	0	0.00	121.75	14.5	7,661	0.19%
2023/10/25	0.3	124.22	0	0.00	124.20	0.3	7,340	0.00%
2023/10/24	21.2	123.24	0	0.00	123.95	21.2	7,340	0.29%
2023/10/23	0.3	124.00	0	0.00	123.85	0.3	7,293	0.00%
2023/10/20	0.2	125.40	0	0.00	125.40	0.2	7,276	0.00%
2023/10/19	21	124.80	0.9	124.99	124.85	20.1	7,364	0.27%
2023/10/18	0.2	125.32	0	0.00	124.80	0.2	7,447	0.00%
2023/10/17	10.2	126.89	1	126.85	126.55	9.2	7,349	0.12%
2023/10/16	0.4	126.30	0	0.00	126.25	0.4	7,474	0.01%
2023/10/13	0.2	126.99	0.1	126.80	126.95	0.1	7,526	0.00%
2023/10/12	0.2	127.20	2	127.05	127.30	-1.8	7,674	-0.02%
2023/10/11	0.2	126.25	38.5	126.02	126.25	-38.3	7,681	-0.50%
2023/10/06	5.2	124.00	0	0.00	124.10	5.2	7,718	0.07%
2023/10/05	6.4	122.89	0	0.00	123.65	6.4	7,694	0.08%
2023/10/04	6.9	121.88	0	0.00	121.90	6.9	7,701	0.09%
2023/10/03	0	123.75	0	0.00	123.50	0	7,645	0.00%
2023/10/02	5.2	123.78	13	124.50	124.25	-7.8	7,694	-0.10%
2023/09/28	0.2	122.69	1	122.35	122.65	-0.8	7,859	-0.01%
2023/09/27	5.2	121.61	0	0.00	122.15	5.2	7,849	0.07%
2023/09/26	2.1	122.44	0	0.00	122.10	2.1	7,835	0.03%
2023/09/25	0.4	123.51	0	0.00	123.55	0.4	7,778	0.00%
2023/09/22	1.1	122.55	0	0.00	122.65	1.1	7,829	0.01%
2023/09/21	14.1	123.12	0	0.00	122.75	14.1	7,765	0.18%
2023/09/20	2.1	125.00	0.2	125.00	124.75	1.9	7,507	0.03%
2023/09/19	5.7	125.57	0	0.00	125.45	5.7	7,518	0.08%
2023/09/18	2.6	126.08	0	0.00	126.00	2.6	7,574	0.03%
2023/09/15	2.3	127.31	22	126.75	127.35	-19.7	7,899	-0.25%
2023/09/14	21.4	126.00	0	0.00	126.95	21.4	7,912	0.27%
2023/09/13	1.3	125.17	5	124.90	125.20	-3.7	7,892	-0.05%
2023/09/12	14.5	124.06	0	0.00	125.05	14.5	7,959	0.18%
2023/09/11	1.3	123.54	0	0.00	123.80	1.3	8,099	0.02%
2023/09/08	1.4	124.10	0	0.00	124.30	1.4	8,073	0.02%
2023/09/07	0.3	124.99	0	0.00	124.85	0.3	8,371	0.00%
2023/09/06	0.4	126.09	0	0.00	126.00	0.4	8,506	0.00%
2023/09/05	1.5	126.40	5	126.37	126.45	-3.5	8,477	-0.04%
2023/09/04	0.1	126.38	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	5.3	126.03	0.2	125.90	125.90	5.1	8,646	0.06%
2023/08/31	0	126.00	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0.1	126.60	10.7	126.60	126.60	-10.6	8,738	-0.12%
2023/08/29	0.4	125.45	1	125.70	126.05	-0.6	8,774	-0.01%
2023/08/28	1.1	125.22	0	0.00	125.35	1.1	8,731	0.01%
2023/08/25	14	124.75	0	0.00	124.55	14	8,806	0.16%
2023/08/24	0.2	127.00	11	126.84	127.00	-10.8	8,890	-0.12%
2023/08/23	2.1	124.91	0	0.00	124.85	2.1	9,020	0.02%
2023/08/22	1.2	124.11	0.3	123.85	124.00	0.9	9,303	0.01%
2023/08/21	0.5	123.53	1	123.25	123.00	-0.5	9,433	-0.01%
2023/08/18	0.4	124.58	0	0.00	123.85	0.4	9,447	0.00%
2023/08/17	4.1	123.55	0	0.00	124.60	4.1	9,525	0.04%
2023/08/16	2.8	123.99	0	0.00	124.05	2.8	9,664	0.03%
2023/08/15	1.1	125.17	1	125.25	124.70	0.1	9,931	0.00%
2023/08/14	11.1	124.65	4	124.65	124.50	7.1	10,173	0.07%
2023/08/11	4.5	126.68	0	0.00	126.30	4.5	10,232	0.04%
2023/08/10	4.6	126.52	0	0.00	126.40	4.6	10,235	0.05%
2023/08/09	2.2	127.23	3.3	127.07	127.20	-1.1	10,122	-0.01%
2023/08/08	9	127.01	0	0.00	127.00	9	10,124	0.09%
2023/08/07	0.6	128.58	0	0.00	128.50	0.6	10,010	0.01%
2023/08/04	4.5	127.25	0.1	127.55	127.25	4.4	10,002	0.04%
2023/08/02	3.5	127.93	0	0.00	127.85	3.5	9,967	0.04%
2023/08/01	0.9	129.46	0	0.00	129.45	0.9	9,867	0.01%
2023/07/31	0.5	129.77	0	0.00	128.80	0.5	9,830	0.01%
2023/07/28	0.1	129.50	0	0.00	129.50	0.1	9,771	0.00%
2023/07/27	0.4	129.46	1	129.40	129.50	-0.6	9,795	-0.01%
2023/07/26	0.4	128.82	0	0.00	128.50	0.4	9,814	0.00%
2023/07/25	2	128.55	0	0.00	128.85	2	9,835	0.02%
2023/07/24	3.1	127.17	0	0.00	127.25	3.1	9,877	0.03%
2023/07/21	3.4	127.08	1	126.55	127.20	2.4	9,930	0.02%
2023/07/20	4.2	129.35	1	129.05	129.35	3.2	10,026	0.03%
2023/07/19	3	129.42	0	0.00	128.75	3	10,073	0.03%
2023/07/18	0.1	130.05	0	0.00	129.85	0.1	9,915	0.00%
2023/07/17	0.3	132.05	3	132.00	132.00	-2.7	9,841	-0.03%
2023/07/14	0.6	132.15	2.4	132.21	132.25	-1.8	9,716	-0.02%
2023/07/13	3.1	131.24	2.5	131.22	130.90	0.6	9,551	0.01%
2023/07/12	0.1	129.45	0	0.00	129.45	0.1	9,385	0.00%
2023/07/11	1.4	128.84	0	0.00	129.20	1.4	9,379	0.01%
2023/07/10	13.4	128.02	1	128.05	127.45	12.4	9,413	0.13%
2023/07/07	3.3	127.59	0	0.00	127.70	3.3	9,330	0.04%
2023/07/06	4.1	128.36	2	128.90	127.90	2.1	9,296	0.02%
2023/07/05	3.5	130.76	0	0.00	130.80	3.5	9,086	0.04%
2023/07/04	0.1	130.81	2	130.60	131.00	-1.9	9,075	-0.02%
2023/07/03	2.5	130.32	0	0.00	130.70	2.5	9,106	0.03%
2023/06/30	2.1	128.47	0.9	128.50	129.10	1.2	9,245	0.01%
2023/06/29	1.2	130.11	3.5	129.47	129.05	-2.3	9,318	-0.02%
2023/06/28	0.2	129.10	0	0.00	129.10	0.2	9,274	0.00%
2023/06/27	2.2	129.00	0	0.00	128.90	2.2	9,342	0.02%
2023/06/26	2.2	129.71	0.8	129.79	129.75	1.5	9,410	0.02%
2023/06/21	0.1	130.60	0.6	130.60	130.55	-0.5	9,511	-0.01%
2023/06/20	0.5	130.63	0	131.25	130.55	0.5	9,327	0.00%
2023/06/19	0.2	131.18	0	0.00	131.25	0.2	9,455	0.00%
2023/06/16	1.2	131.74	1.1	131.17	131.55	0.1	9,416	0.00%
2023/06/15	0.4	131.82	24.2	132.00	131.90	-23.8	9,414	-0.25%
2023/06/14	0.6	131.32	4.4	131.18	131.50	-3.8	9,411	-0.04%
2023/06/13	1.1	131.50	11.5	131.45	131.55	-10.4	9,559	-0.11%
2023/06/12	0.4	129.03	2.2	129.06	129.00	-1.8	9,371	-0.02%
2023/06/09	0	0.00	0.1	128.00	127.80	-0.1	9,326	0.00%
2023/06/08	1.2	126.96	1	127.50	126.85	0.2	9,545	0.00%
2023/06/07	2.3	128.00	2	128.12	128.10	0.3	9,679	0.00%
2023/06/06	2.2	126.81	0	0.00	126.70	2.2	9,532	0.02%
2023/06/05	1.6	126.48	8.1	126.30	126.35	-6.5	9,525	-0.07%
2023/06/02	3.2	126.75	0.1	125.95	126.75	3.1	9,543	0.03%
2023/06/01	4.8	125.04	0	0.00	125.15	4.8	9,567	0.05%
2023/05/31	0.2	125.87	1.1	125.76	126.15	-0.9	9,554	-0.01%
2023/05/30	1.2	126.62	8	126.79	126.75	-6.8	9,464	-0.07%
2023/05/29	0.3	126.70	9	126.79	126.75	-8.7	9,386	-0.09%
2023/05/26	0.1	125.67	12	125.44	125.95	-11.9	9,236	-0.13%
2023/05/25	0.6	122.70	5	123.00	123.05	-4.4	8,943	-0.05%
2023/05/24	2	121.50	0	0.00	121.60	2	8,934	0.02%
2023/05/23	3	122.20	5	122.17	122.20	-2	8,826	-0.02%
2023/05/22	1.4	122.21	0.1	122.25	122.30	1.2	8,718	0.01%
2023/05/19	5	122.50	2.5	122.56	122.50	2.6	8,549	0.03%
2023/05/18	10.1	122.20	4.2	122.12	122.15	5.9	8,164	0.07%
2023/05/17	1.1	120.48	15	120.28	120.55	-13.9	8,002	-0.17%
2023/05/16	0.5	118.44	2	118.30	118.60	-1.5	7,695	-0.02%
2023/05/15	0.2	117.25	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	2.4	116.86	0	0.00	117.20	2.4	7,663	0.03%
2023/05/11	0.4	117.67	3.5	118.24	117.55	-3.1	7,680	-0.04%
2023/05/10	0.3	118.16	3	118.52	117.80	-2.7	7,768	-0.04%
2023/05/09	0.1	118.90	5.1	118.31	118.90	-5	7,838	-0.06%
2023/05/08	0.3	118.61	7.1	118.68	118.55	-6.8	7,983	-0.09%
2023/05/05	0.3	117.85	1.1	117.99	117.80	-0.8	8,041	-0.01%
2023/05/04	0.2	117.16	1	117.50	117.50	-0.8	8,263	-0.01%
2023/05/03	1.3	116.88	0	0.00	117.20	1.3	8,310	0.02%
2023/05/02	4	117.80	0	117.50	117.70	4	8,600	0.05%
2023/04/28	1.1	117.01	0	0.00	117.40	1.1	9,236	0.01%
2023/04/27	1.4	116.28	0	0.00	116.00	1.4	9,376	0.01%
2023/04/26	6.9	115.81	0	0.00	116.10	6.9	9,678	0.07%
2023/04/25	5.9	117.11	0	0.00	116.60	5.9	9,938	0.06%
2023/04/24	2.1	117.98	8	118.10	118.15	-5.9	9,795	-0.06%
2023/04/21	1.2	119.26	1	118.65	118.60	0.2	9,946	0.00%
2023/04/20	0.7	118.81	0	0.00	118.90	0.7	10,065	0.01%
2023/04/19	5.7	119.25	0	0.00	119.05	5.7	10,208	0.06%
2023/04/18	0.3	120.01	1	119.80	119.95	-0.7	10,272	-0.01%
2023/04/17	1.3	120.09	0	0.00	120.35	1.3	10,392	0.01%
2023/04/14	0.2	120.72	0	0.00	120.65	0.2	10,526	0.00%
2023/04/13	3.3	119.80	0	0.00	119.50	3.3	10,722	0.03%
2023/04/12	2.2	120.53	0	0.00	120.55	2.2	10,756	0.02%
2023/04/11	0.1	120.85	5	120.95	120.85	-4.9	10,939	-0.04%
2023/04/10	0.4	121.00	0.3	121.15	121.00	0.1	11,043	0.00%
2023/04/07	0.7	121.00	0	0.00	121.00	0.7	11,050	0.01%
2023/04/06	0.6	121.13	0	0.00	121.00	0.6	11,043	0.00%
2023/03/31	0.1	121.60	0	0.00	121.60	0.1	11,018	0.00%
2023/03/30	0	121.12	0	0.00	121.20	0	10,853	0.00%
2023/03/29	0.2	120.53	0	120.95	120.60	0.2	10,861	0.00%
2023/03/28	1.1	120.45	0	0.00	120.40	1.1	11,017	0.01%
2023/03/27	0.2	121.45	1.1	121.45	121.45	-0.9	10,957	-0.01%
2023/03/24	0.1	121.89	3.2	122.17	122.20	-3.1	10,978	-0.03%
2023/03/23	0.1	121.05	21	121.10	121.85	-20.9	10,884	-0.19%
2023/03/22	0	0.00	8	120.46	120.90	-8	10,757	-0.07%
2023/03/21	0	118.50	0.1	118.45	118.65	-0.1	10,628	0.00%
2023/03/20	0.5	118.06	0	0.00	118.10	0.5	10,708	0.00%
2023/03/17	1.1	118.46	0.1	118.60	118.95	1	10,693	0.01%
2023/03/16	10.7	116.72	3	116.80	117.05	7.7	10,665	0.07%
2023/03/15	1.2	117.51	1.1	118.29	117.60	0.1	10,542	0.00%
2023/03/14	2.6	117.57	20	117.55	117.50	-17.4	10,505	-0.17%
2023/03/13	0.5	117.87	0	0.00	118.80	0.5	10,522	0.01%
2023/03/10	16.5	118.34	0	0.00	118.30	16.5	10,334	0.16%
2023/03/09	0.1	120.35	0	0.00	120.20	0.1	10,527	0.00%
2023/03/08	10.4	120.30	0	0.00	120.30	10.4	10,627	0.10%
2023/03/07	10.7	121.08	3.4	121.09	121.30	7.3	10,702	0.07%
2023/03/06	0.6	120.36	4	119.95	120.50	-3.4	10,828	-0.03%
2023/03/03	1.4	119.32	0	0.00	119.35	1.4	10,939	0.01%
2023/03/02	3	119.08	0	0.00	119.25	3	11,141	0.03%
2023/03/01	1.3	119.03	0	0.00	119.35	1.3	11,216	0.01%
2023/02/24	0.1	119.08	2.1	119.55	118.80	-1.9	11,184	-0.02%
2023/02/23	0.1	118.45	6	119.48	119.40	-6	11,237	-0.05%
2023/02/22	4.7	117.34	0	0.00	117.65	4.7	11,312	0.04%
2023/02/21	0.3	118.80	0	0.00	118.95	0.3	11,354	0.00%
2023/02/20	2.7	119.01	0	0.00	119.00	2.7	11,674	0.02%
2023/02/17	3.7	118.66	0	0.00	118.75	3.7	12,141	0.03%
2023/02/16	1.6	120.28	0	0.00	120.30	1.6	12,312	0.01%
2023/02/15	4.1	119.15	0	0.00	118.85	4.1	12,701	0.03%
2023/02/14	0.3	121.70	0.1	121.75	121.65	0.2	12,742	0.00%
2023/02/10	0.4	121.00	0.3	120.95	121.00	0.1	13,040	0.00%
2023/02/09	0	120.88	0.5	120.70	120.90	-0.5	13,138	0.00%
2023/02/08	0.1	120.72	1.1	120.70	120.85	-1.1	13,164	-0.01%
2023/02/07	0.4	118.98	0.5	119.10	119.00	-0.1	13,240	0.00%
2023/02/06	0.6	119.39	0.2	119.65	119.25	0.4	13,219	0.00%
2023/02/03	1.2	120.97	0	0.00	121.00	1.2	13,134	0.01%
2023/02/02	0.3	121.00	2.2	120.88	121.00	-1.9	13,144	-0.01%
2023/02/01	2.2	118.85	0	0.00	119.00	2.2	13,076	0.02%
2023/01/31	0.3	118.86	0	0.00	118.30	0.3	13,101	0.00%
2023/01/30	0.2	120.70	6.9	120.25	120.70	-6.7	12,923	-0.05%
2023/01/17	5.2	118.00	0.2	117.95	118.10	5	12,536	0.04%
2023/01/16	0.3	118.20	1.4	118.23	118.10	-1.1	12,585	-0.01%
2023/01/13	0.2	117.20	14.4	118.00	117.20	-14.2	12,328	-0.12%
2023/01/12	0	0.00	12	116.34	115.85	-12	12,170	-0.10%
2023/01/11	0.3	116.19	1.5	116.05	116.35	-1.3	12,263	-0.01%
2023/01/10	0.5	116.30	0	0.00	116.25	0.5	12,110	0.00%
2023/01/09	6.3	115.27	12	114.90	115.80	-5.7	12,237	-0.05%
2023/01/06	2.1	112.10	5.2	111.98	111.80	-3.1	12,178	-0.03%
2023/01/05	13.2	111.30	0	0.00	111.30	13.2	12,332	0.11%
2023/01/04	1.9	110.53	0	0.00	110.50	1.9	12,354	0.02%
2023/01/03	1.2	109.29	0	0.00	110.75	1.2	12,647	0.01%
2022/12/30	0.2	110.51	2	110.55	110.20	-1.8	12,544	-0.01%
2022/12/29	1.3	108.88	4	108.95	109.50	-2.7	12,541	-0.02%
2022/12/28	2.8	109.92	0	0.00	110.00	2.8	12,488	0.02%
2022/12/27	1.3	111.98	0	0.00	111.60	1.3	12,410	0.01%
2022/12/26	1.5	110.89	0	0.00	111.10	1.5	12,525	0.01%
2022/12/23	2.4	110.74	0	0.00	110.70	2.4	12,668	0.02%
2022/12/22	1.2	112.53	0	0.00	112.60	1.2	12,741	0.01%
2022/12/21	0.2	110.92	1	110.80	110.75	-0.8	12,972	-0.01%
2022/12/20	5.8	111.27	1	110.30	110.30	4.8	12,922	0.04%
2022/12/19	0.5	112.42	0	0.00	112.35	0.5	13,046	0.00%
2022/12/16	3.6	112.99	0	0.00	113.00	3.6	13,186	0.03%
2022/12/15	0.3	114.74	0	0.00	114.90	0.3	13,237	0.00%
2022/12/14	1.3	114.80	4	114.55	114.80	-2.7	13,289	-0.02%
2022/12/13	1.4	113.47	0	0.00	113.40	1.4	13,254	0.01%
2022/12/12	0.3	113.57	0	0.00	113.90	0.3	13,263	0.00%
2022/12/09	0	115.00	0	0.00	115.00	0	13,340	0.00%
2022/12/08	2.6	113.18	0	0.00	113.25	2.6	13,297	0.02%
2022/12/07	0.5	114.67	0	0.00	114.60	0.5	13,326	0.00%
2022/12/06	1	115.58	0	0.00	115.30	1	13,265	0.01%
2022/12/05	0.4	117.87	1	117.35	117.45	-0.6	13,225	0.00%
2022/12/02	0.2	117.50	2	117.55	117.30	-1.8	13,144	-0.01%
2022/12/01	1.3	119.02	0.6	118.15	118.35	0.7	13,277	0.01%
2022/11/30	0	116.35	0.2	116.08	116.35	-0.2	12,974	0.00%
2022/11/29	0.2	115.30	2	115.15	115.40	-1.8	12,967	-0.01%
2022/11/28	0.3	114.62	0	0.00	114.35	0.3	13,021	0.00%
2022/11/25	0.2	116.70	0	0.00	116.70	0.2	13,121	0.00%
2022/11/24	1	116.05	11	116.67	116.70	-10	12,972	-0.08%
2022/11/23	0.1	115.60	0	0.00	115.60	0.1	12,920	0.00%
2022/11/22	0.3	114.80	5	114.61	114.80	-4.7	13,049	-0.04%
2022/11/21	1.1	114.05	0	0.00	113.85	1.1	13,123	0.01%
2022/11/18	1	114.75	1.5	114.72	114.25	-0.5	13,060	0.00%
2022/11/17	1.1	113.52	1	114.20	114.55	0.1	13,000	0.00%
2022/11/16	1.6	114.76	3	114.12	114.50	-1.4	12,949	-0.01%
2022/11/15	0.3	114.65	5.5	113.16	114.70	-5.2	12,689	-0.04%
2022/11/14	0.1	110.00	1	110.10	110.00	-0.9	12,193	-0.01%
2022/11/11	1.2	108.70	13.1	108.83	109.00	-11.9	11,979	-0.10%
2022/11/10	1.3	103.40	0.1	103.40	103.50	1.2	11,638	0.01%
2022/11/09	1.1	103.03	11	104.35	104.50	-9.9	11,557	-0.09%
2022/11/08	0.1	101.79	2	101.60	101.60	-1.9	11,401	-0.02%
2022/11/07	0.6	100.63	6	100.50	100.55	-5.4	11,368	-0.05%
2022/11/04	1.2	98.39	0	0.00	98.85	1.2	11,346	0.01%
2022/11/03	0.8	98.66	1	98.75	98.70	-0.2	11,359	0.00%
2022/11/02	0.2	99.86	0	0.00	100.00	0.2	11,265	0.00%
2022/11/01	2.1	99.70	3.3	99.40	99.60	-1.1	11,293	-0.01%
2022/10/31	0.4	99.12	2.1	98.78	99.05	-1.7	11,311	-0.02%
2022/10/28	1.6	97.84	0.2	98.00	97.75	1.4	11,257	0.01%
2022/10/27	0.8	99.02	0.1	99.10	99.00	0.7	11,196	0.01%
2022/10/26	2.7	97.09	0	0.00	97.60	2.7	11,358	0.02%
2022/10/25	2.8	96.83	0	0.00	96.70	2.8	11,334	0.02%
2022/10/24	3.3	99.69	0.5	99.65	98.60	2.8	11,134	0.02%
2022/10/21	0.5	99.09	0	0.00	98.90	0.5	10,989	0.00%
2022/10/20	2.9	97.87	0	0.00	99.20	2.9	10,919	0.03%
2022/10/19	1.7	99.73	0	0.00	99.75	1.7	10,813	0.02%
2022/10/18	0.1	101.17	0	0.00	101.10	0.1	10,729	0.00%
2022/10/17	7.9	99.51	1.1	99.25	99.95	6.9	10,883	0.06%
2022/10/14	0.1	101.98	2.1	101.61	101.85	-2	10,703	-0.02%
2022/10/13	2.4	99.25	1.1	100.53	99.00	1.3	10,793	0.01%
2022/10/12	3.8	100.35	1.1	100.37	100.20	2.7	10,666	0.03%
2022/10/11	11.8	101.33	1	101.80	100.70	10.8	10,814	0.10%
2022/10/07	1.5	106.44	0	0.00	106.20	1.5	10,601	0.01%
2022/10/06	1.8	107.76	2	108.00	108.00	-0.2	10,703	0.00%
2022/10/05	2.6	106.83	3.4	107.39	107.25	-0.9	10,975	-0.01%
2022/10/04	3.6	104.29	1.5	104.38	104.80	2.1	10,983	0.02%
2022/10/03	2.7	102.60	0	0.00	102.20	2.7	10,983	0.02%
2022/09/30	1.6	103.42	1	103.50	103.45	0.6	10,969	0.01%
2022/09/29	0.7	105.07	0.5	106.00	104.90	0.2	10,983	0.00%
2022/09/28	5.4	105.74	0	0.00	105.25	5.4	11,069	0.05%
2022/09/27	2.8	107.62	0.1	107.50	107.50	2.7	11,024	0.02%
2022/09/26	9.1	107.42	1	107.70	107.65	8.1	11,316	0.07%
2022/09/23	5	110.01	0	0.00	109.70	5	11,564	0.04%
2022/09/22	4.6	110.27	0	0.00	110.75	4.6	11,661	0.04%
2022/09/21	2.4	112.02	0.2	112.45	112.10	2.2	11,516	0.02%
2022/09/20	1.6	112.66	3.5	112.40	113.05	-1.9	11,514	-0.02%
2022/09/19	1.3	112.36	0	0.00	112.05	1.3	11,695	0.01%
2022/09/16	8.9	112.47	0	0.00	112.55	8.9	11,757	0.08%
2022/09/15	0.8	113.88	1.1	113.90	113.85	-0.3	11,822	0.00%
2022/09/14	8.8	113.16	0	0.00	113.65	8.8	12,011	0.07%
2022/09/13	0.3	116.06	5	116.25	116.00	-4.7	11,937	-0.04%
2022/09/12	0.7	115.40	0.4	115.35	115.40	0.3	12,037	0.00%
2022/09/08	1.1	112.50	0	0.00	113.00	1.1	12,240	0.01%
2022/09/07	6.3	112.47	0	0.00	112.20	6.3	12,334	0.05%
2022/09/06	0.4	114.82	0	0.00	114.90	0.4	12,223	0.00%
2022/09/05	6.6	114.24	0.1	113.90	114.15	6.5	12,313	0.05%
2022/09/02	4.9	114.30	0	0.00	113.90	4.9	12,447	0.04%
2022/09/01	5.6	115.05	0.1	115.20	115.15	5.5	12,285	0.04%
2022/08/31	1.1	116.38	0	0.00	117.60	1.1	11,968	0.01%
2022/08/30	0.1	116.36	0.2	116.30	116.75	0	11,917	0.00%
2022/08/29	1.7	116.65	0	0.00	116.55	1.7	11,795	0.01%
2022/08/26	0.2	119.80	3	119.87	119.60	-2.8	11,600	-0.02%
2022/08/25	2.1	119.05	3	119.35	119.00	-1	11,508	-0.01%
2022/08/24	0.1	117.95	3.2	118.11	117.90	-3.2	11,533	-0.03%
2022/08/23	13.9	118.38	0	0.00	118.20	13.9	11,533	0.12%
2022/08/22	2.9	119.83	0	0.00	119.80	2.9	11,603	0.03%
2022/08/19	0.3	121.28	0	0.00	121.55	0.3	11,663	0.00%
2022/08/18	0.2	121.39	1	121.35	121.35	-0.8	11,693	-0.01%
2022/08/17	2.1	122.01	30	122.18	122.15	-27.9	11,647	-0.24%
2022/08/16	1.4	122.20	9	122.25	122.10	-7.6	11,500	-0.07%
2022/08/15	1.2	121.63	9.5	121.88	121.90	-8.4	11,381	-0.07%
2022/08/12	0.1	120.74	52	120.65	120.80	-51.9	11,283	-0.46%
2022/08/11	2.7	120.06	1	119.70	120.05	1.7	11,262	0.02%
2022/08/10	1.3	117.91	1.1	117.97	117.90	0.2	11,189	0.00%
2022/08/09	0	119.15	0	0.00	119.15	0	11,138	0.00%
2022/08/08	0.4	119.25	0	119.05	119.25	0.4	11,102	0.00%
2022/08/05	1.7	118.52	18.4	118.57	119.50	-16.7	11,075	-0.15%
2022/08/04	0.2	116.64	0	0.00	116.55	0.2	11,117	0.00%
2022/08/03	1.2	116.14	0.2	116.35	116.25	1	11,137	0.01%
2022/08/02	11.5	115.61	0	0.00	115.55	11.5	11,237	0.10%
2022/08/01	1.2	117.57	0.5	117.75	117.65	0.7	11,155	0.01%
2022/07/29	0.6	118.17	5.2	118.25	118.00	-4.6	11,279	-0.04%
2022/07/28	0.2	117.42	0.1	117.25	116.90	0.1	11,249	0.00%
2022/07/27	0.1	116.85	0	0.00	116.70	0.1	11,275	0.00%
2022/07/26	1.2	115.69	0	0.00	115.65	1.2	11,248	0.01%
2022/07/25	0.2	116.67	0	0.00	116.70	0.2	11,236	0.00%
2022/07/22	1.1	116.91	1.1	116.60	116.80	0	11,253	0.00%
2022/07/21	25.1	115.94	2.5	115.69	116.35	22.6	11,471	0.20%
2022/07/20	3.3	115.84	1.5	115.23	115.05	1.8	11,480	0.02%
2022/07/19	1.6	114.28	0	0.00	114.30	1.6	11,735	0.01%
2022/07/18	57.2	114.73	0	0.00	114.20	57.2	11,701	0.49%
2022/07/15	3.1	114.15	5.2	114.93	115.50	-2.1	11,398	-0.02%
2022/07/14	27.8	112.00	83	113.75	114.00	-55.2	11,202	-0.49%
2022/07/13	9.1	113.19	39	113.27	113.45	-29.9	11,107	-0.27%
2022/07/12	15	109.79	1	109.50	109.55	14	10,992	0.13%
2022/07/11	6.3	113.04	0	0.00	112.25	6.3	11,151	0.06%
2022/07/08	6.7	112.97	1	113.05	113.25	5.7	11,108	0.05%
2022/07/07	22.2	111.66	3.7	111.45	112.10	18.5	11,056	0.17%
2022/07/06	6.1	109.07	1.7	108.94	108.85	4.4	11,069	0.04%
2022/07/05	1.6	109.89	1.2	109.41	111.00	0.4	11,088	0.00%
2022/07/04	3.3	110.92	2.3	111.17	110.45	1	10,967	0.01%
2022/07/01	12.1	112.61	3	111.55	111.55	9.1	10,771	0.08%
2022/06/30	18.8	116.24	2.1	117.51	115.80	16.7	10,386	0.16%
2022/06/29	0.5	118.86	0	0.00	118.80	0.5	10,175	0.01%
2022/06/28	3.1	119.73	0	120.05	119.80	3.1	10,130	0.03%
2022/06/27	4.2	120.88	4	120.95	120.95	0.2	10,086	0.00%
2022/06/24	1.9	118.81	0.6	118.70	118.15	1.2	9,916	0.01%
2022/06/23	20.2	118.42	1	117.85	117.90	19.2	9,910	0.19%
2022/06/22	46.3	119.90	0	0.00	119.50	46.3	9,711	0.48%
2022/06/21	1.5	121.51	1.1	121.08	122.20	0.4	9,532	0.00%
2022/06/20	7.1	120.14	0	0.00	119.75	7.1	9,595	0.07%
2022/06/17	13.6	120.85	0	0.00	120.85	13.6	9,520	0.14%
2022/06/16	6.8	123.01	0	0.00	122.50	6.8	9,321	0.07%
2022/06/15	0	123.15	4.5	122.96	122.75	-4.5	9,320	-0.05%
2022/06/14	7.2	122.49	0	0.00	123.35	7.2	9,405	0.08%
2022/06/13	8.2	123.74	0	0.00	123.55	8.2	9,524	0.09%
2022/06/10	1	127.00	3	126.63	127.10	-2	9,634	-0.02%
2022/06/09	2.1	128.26	0	128.30	128.40	2.1	9,706	0.02%
2022/06/08	1.1	128.71	0	128.80	128.80	1.1	9,850	0.01%
2022/06/07	1.8	127.18	0	0.00	127.40	1.8	10,025	0.02%
2022/06/06	0.7	128.79	0	0.00	128.70	0.7	10,292	0.01%
2022/06/02	0.4	128.23	0	0.00	127.80	0.4	10,921	0.00%
2022/06/01	2.4	129.55	1.4	129.85	129.15	1.1	11,714	0.01%
2022/05/31	0.4	129.16	0.1	128.95	129.80	0.3	11,817	0.00%
2022/05/30	3.3	127.64	2.6	127.64	128.55	0.8	11,774	0.01%
2022/05/27	0.1	125.02	5	125.65	125.50	-4.9	11,633	-0.04%
2022/05/26	2	123.30	0	0.00	122.90	2	11,576	0.02%
2022/05/25	5.3	124.07	0.4	124.37	124.45	4.9	11,855	0.04%
2022/05/24	0.7	123.51	0.4	123.50	123.50	0.3	12,301	0.00%
2022/05/23	0	125.21	1	125.54	124.90	-1	12,291	-0.01%
2022/05/20	1	124.45	5.2	124.51	124.65	-4.2	12,557	-0.03%
2022/05/19	13.5	123.15	0	0.00	123.30	13.5	12,570	0.11%
2022/05/18	0.2	125.76	8.1	125.66	125.70	-7.9	12,514	-0.06%
2022/05/17	2	123.99	0.1	124.00	124.35	1.9	12,491	0.02%
2022/05/16	2.5	123.48	0	0.00	123.00	2.5	12,534	0.02%
2022/05/13	0.1	122.34	0	0.00	122.35	0.1	12,561	0.00%
2022/05/12	9.1	121.94	0	0.00	121.25	9.1	12,641	0.07%
2022/05/11	2.4	124.11	3.1	123.72	124.20	-0.7	12,516	-0.01%
2022/05/10	2.4	122.47	2	122.02	124.00	0.4	12,482	0.00%
2022/05/09	7.2	124.67	0	124.95	124.55	7.2	12,386	0.06%
2022/05/06	17.3	126.32	0	0.00	126.65	17.3	12,357	0.14%
2022/05/05	8.3	129.33	0	0.00	129.25	8.3	12,475	0.07%
2022/05/04	5.2	127.61	0.1	128.25	127.80	5.1	12,667	0.04%
2022/05/03	11	127.59	1	128.00	127.80	10	12,902	0.08%
2022/04/29	0	129.00	0.3	129.05	128.75	-0.3	13,017	0.00%
2022/04/28	1.4	126.27	2	127.25	127.10	-0.6	13,316	0.00%
2022/04/27	12.1	126.51	5.1	126.69	126.55	7	13,394	0.05%
2022/04/26	2.2	129.27	0	0.00	129.25	2.2	13,160	0.02%
2022/04/25	12.4	129.27	1	129.05	129.25	11.4	13,244	0.09%
2022/04/22	3.2	131.00	0.4	131.45	131.60	2.8	12,823	0.02%
2022/04/21	0	0.00	3	133.30	132.75	-3	12,805	-0.02%
2022/04/20	2.2	132.15	0	0.00	132.65	2.2	12,863	0.02%
2022/04/19	0.2	132.33	0	0.00	132.00	0.2	12,919	0.00%
2022/04/18	20	131.46	1	131.50	131.55	19	13,064	0.15%
2022/04/15	12.7	132.31	2	132.55	132.25	10.7	13,027	0.08%
2022/04/14	0	0.00	1	135.75	134.55	-1	12,799	-0.01%
2022/04/13	1.2	134.96	2.6	134.17	135.05	-1.4	12,860	-0.01%
2022/04/12	4.2	132.32	0	0.00	132.55	4.2	12,933	0.03%
2022/04/11	7.7	132.79	0.3	132.70	132.45	7.4	12,857	0.06%
2022/04/08	1.2	134.02	0	0.00	134.55	1.2	12,692	0.01%
2022/04/07	3.7	134.51	2	134.38	133.80	1.7	12,647	0.01%
2022/04/06	1.5	135.40	1	135.90	136.25	0.5	12,778	0.00%
2022/04/01	0	137.15	0	0.00	136.95	0	12,959	0.00%
2022/03/31	0	138.35	1	138.15	138.10	-1	12,939	-0.01%
2022/03/30	0	138.55	5	138.37	138.55	-5	13,089	-0.04%
2022/03/29	0	137.00	1	137.20	136.85	-1	13,185	-0.01%
2022/03/28	0.3	136.50	0	0.00	136.70	0.3	13,145	0.00%
2022/03/25	0.2	138.25	1	138.20	138.20	-0.8	13,081	-0.01%
2022/03/24	1.2	137.28	0	0.00	138.00	1.2	13,072	0.01%
2022/03/23	3.1	138.09	3.3	138.01	138.10	-0.2	13,082	0.00%
2022/03/22	1	136.70	0	0.00	136.80	1	13,004	0.01%
2022/03/21	1.1	137.53	2	137.25	137.00	-0.9	13,069	-0.01%
2022/03/18	0.2	136.01	0.2	135.80	136.10	0	13,019	0.00%
2022/03/17	1.6	135.72	5.4	135.98	136.40	-3.7	12,884	-0.03%
2022/03/16	6.2	131.85	2.6	132.02	132.20	3.6	12,706	0.03%
2022/03/15	10.9	131.85	1	131.65	131.65	9.9	12,465	0.08%
2022/03/14	1.3	134.91	0	0.00	134.40	1.3	12,255	0.01%
2022/03/11	6.4	134.79	3	134.95	134.40	3.4	12,162	0.03%
2022/03/10	5.1	135.98	3.4	136.15	136.35	1.7	12,050	0.01%
2022/03/09	5.7	132.79	3	132.93	132.50	2.7	11,890	0.02%
2022/03/08	21.4	131.88	2.5	131.91	131.15	18.9	11,690	0.16%
2022/03/07	16.3	134.27	0	0.00	134.00	16.3	11,064	0.15%
2022/03/04	4	138.53	0	0.00	138.45	4	10,368	0.04%
2022/03/03	0.3	140.01	1.1	140.10	139.95	-0.7	10,345	-0.01%
2022/03/02	4.4	139.74	20	139.68	139.65	-15.6	10,465	-0.15%
2022/03/01	26	139.42	0	0.00	140.45	26	10,405	0.25%
2022/02/25	8.3	138.53	0	0.00	138.50	8.3	10,318	0.08%
2022/02/24	7.1	139.45	0	0.00	138.80	7.1	10,017	0.07%
2022/02/23	5.1	141.80	0	0.00	142.25	5.1	9,590	0.05%
2022/02/22	6.3	141.48	0	0.00	141.85	6.3	9,615	0.07%
2022/02/21	6.4	143.47	0	0.00	143.80	6.4	9,402	0.07%
2022/02/18	1.8	144.07	0	0.00	144.10	1.8	9,666	0.02%
2022/02/17	1.2	144.47	0	0.00	144.50	1.2	9,697	0.01%
2022/02/16	4.3	144.00	5.3	144.04	144.40	-1	9,723	-0.01%
2022/02/15	6.8	142.64	0	0.00	142.05	6.8	9,706	0.07%
2022/02/14	7.7	142.67	20	143.32	142.70	-12.3	9,657	-0.13%
2022/02/11	7.3	144.74	10	144.25	144.95	-2.7	9,549	-0.03%
2022/02/10	2.2	144.18	3.7	144.17	145.05	-1.5	9,682	-0.02%
2022/02/09	1.2	142.94	16	143.15	143.40	-14.8	9,705	-0.15%
2022/02/08	3.3	143.08	0	0.00	142.90	3.3	9,757	0.03%
2022/02/07	1.2	142.17	2	142.45	142.30	-0.8	9,615	-0.01%
2022/01/26	3.4	141.88	0	0.00	141.55	3.4	9,253	0.04%
2022/01/25	29.4	141.79	0	0.00	141.65	29.4	9,024	0.33%
2022/01/24	22.1	142.07	0	0.00	144.00	22.1	8,674	0.25%
2022/01/21	8.2	143.11	0	0.00	142.65	8.2	8,537	0.10%
2022/01/20	1.2	148.56	0	0.00	149.10	1.2	8,114	0.01%
2022/01/19	3.1	148.90	0	0.00	148.50	3.1	7,967	0.04%
2022/01/18	0.3	150.48	0.1	151.90	150.30	0.2	7,897	0.00%
2022/01/17	0.5	151.99	0.4	151.93	152.00	0.1	7,780	0.00%
2022/01/14	0.3	150.18	1	151.05	150.30	-0.7	7,751	-0.01%
2022/01/13	0.2	150.30	7	150.04	150.30	-6.8	7,800	-0.09%
2022/01/12	0.2	149.55	1	149.30	149.55	-0.8	7,918	-0.01%
2022/01/11	0.2	148.17	0.7	147.20	148.30	-0.4	7,890	-0.01%
2022/01/10	0.3	146.63	2.3	147.46	147.55	-2	7,682	-0.03%
2022/01/07	0.2	147.12	0	0.00	146.60	0.2	7,644	0.00%
2022/01/06	1.1	147.51	1	147.65	147.90	0.1	7,582	0.00%
2022/01/05	1.3	149.46	1.3	150.21	149.30	0	7,528	0.00%
2022/01/04	0.2	149.50	4.4	147.84	149.60	-4.2	7,522	-0.06%
2022/01/03	0.1	146.50	10	146.30	146.40	-9.9	7,490	-0.13%
2021/12/30	0.1	145.69	0	0.00	145.50	0.1	7,603	0.00%
2021/12/29	0	145.80	5.7	145.94	145.95	-5.7	7,866	-0.07%
2021/12/28	0	145.15	3.4	144.52	145.30	-3.3	7,940	-0.04%
2021/12/27	0.1	144.15	2.8	144.07	144.15	-2.7	7,953	-0.03%
2021/12/24	0	0.00	5	143.42	143.05	-5	8,296	-0.06%
2021/12/23	0	142.65	3.3	142.85	142.65	-3.3	8,364	-0.04%
2021/12/22	0.6	141.81	0	0.00	141.85	0.6	8,627	0.01%
2021/12/21	0.1	141.85	2	140.70	141.85	-1.9	8,854	-0.02%
2021/12/20	1.6	141.38	0	0.00	140.65	1.6	8,940	0.02%
2021/12/17	0.2	141.83	0	0.00	141.90	0.2	8,971	0.00%
2021/12/16	0.6	142.01	2	141.25	142.05	-1.4	8,985	-0.02%
2021/12/15	1.2	139.85	0	0.00	140.30	1.2	9,290	0.01%
2021/12/14	1.2	140.25	0	0.00	140.10	1.2	9,187	0.01%
2021/12/13	0.3	141.50	1	141.90	141.50	-0.7	9,242	-0.01%
2021/12/10	0	142.00	0	0.00	141.95	0	9,366	0.00%
2021/12/09	0.1	141.98	1	142.30	142.00	-0.9	9,351	-0.01%
2021/12/08	0.6	142.35	1	143.10	142.35	-0.4	9,329	0.00%
2021/12/07	0.4	141.67	0	0.00	141.80	0.4	9,198	0.00%
2021/12/06	1.2	141.43	0	0.00	141.35	1.2	9,199	0.01%
2021/12/03	0.1	141.73	0	0.00	141.75	0.1	9,251	0.00%
2021/12/02	0.1	141.80	2	141.77	141.80	-1.9	9,307	-0.02%
2021/12/01	0.3	140.40	4	139.55	140.30	-3.7	9,390	-0.04%
2021/11/30	0	138.75	1	139.15	138.00	-1	9,504	-0.01%
2021/11/29	7	137.80	0	0.00	138.15	7	9,449	0.07%
2021/11/26	7	138.40	0	0.00	138.15	7	9,567	0.07%
2021/11/25	0.2	140.30	0	0.00	140.45	0.2	9,641	0.00%
2021/11/24	0	140.48	0	141.00	140.50	0	9,955	0.00%
2021/11/23	1.2	141.34	1	141.10	141.10	0.2	10,179	0.00%
2021/11/22	0.6	142.45	2	142.60	142.45	-1.4	10,223	-0.01%
2021/11/19	0	142.80	2.5	142.96	142.80	-2.5	10,275	-0.02%
2021/11/18	0	142.45	2.3	141.99	142.45	-2.2	10,259	-0.02%
2021/11/17	0	141.36	0	0.00	141.65	0	10,259	0.00%
2021/11/16	0.5	141.18	2.5	141.24	141.20	-2	10,182	-0.02%
2021/11/15	0.4	141.00	1.1	140.77	140.95	-0.7	10,524	-0.01%
2021/11/12	0.1	139.80	3	139.80	139.70	-2.9	10,774	-0.03%
2021/11/11	0	139.40	0	0.00	139.25	0	10,895	0.00%
2021/11/10	0.2	140.41	2.1	140.54	140.50	-1.9	11,000	-0.02%
2021/11/09	0.6	140.85	5.6	140.68	140.70	-5	11,029	-0.05%
2021/11/08	1.8	139.09	8	138.51	139.20	-6.2	10,862	-0.06%
2021/11/05	1.6	138.02	4	137.95	138.10	-2.4	10,800	-0.02%
2021/11/04	0.1	136.37	1	137.10	136.15	-0.9	10,654	-0.01%
2021/11/03	0	136.80	0.1	136.85	136.60	0	10,696	0.00%
2021/11/02	6.1	137.19	0	0.00	136.25	6.1	10,722	0.06%
2021/11/01	2.2	136.53	3	136.60	136.50	-0.8	10,749	-0.01%
2021/10/29	2	135.83	0	0.00	135.80	2	10,790	0.02%
2021/10/28	1.1	136.75	0	137.25	137.15	1.1	10,809	0.01%
2021/10/27	0	137.24	5	137.30	137.55	-5	10,855	-0.05%
2021/10/26	0.1	137.55	3	137.57	137.55	-2.9	10,796	-0.03%
2021/10/25	5.1	136.30	6	135.89	136.40	-0.9	10,800	-0.01%
2021/10/22	0.2	136.60	2.1	136.25	136.50	-1.8	11,178	-0.02%
2021/10/21	0	136.40	0	137.55	136.10	0	11,263	0.00%
2021/10/20	0.1	136.80	1	136.95	136.60	-0.9	11,238	-0.01%
2021/10/19	0.2	136.84	6	136.44	136.95	-5.8	11,047	-0.05%
2021/10/18	0.4	135.85	0	0.00	135.85	0.4	11,008	0.00%
2021/10/15	0.4	136.34	11.1	135.71	136.25	-10.7	11,132	-0.10%
2021/10/14	3.6	132.84	0	0.00	132.75	3.6	11,039	0.03%
2021/10/13	5.3	133.02	0	0.00	132.40	5.3	11,159	0.05%
2021/10/12	1.1	132.51	0	0.00	132.85	1.1	11,224	0.01%
2021/10/08	1	134.10	0.3	134.50	134.20	0.7	11,241	0.01%
2021/10/07	4.2	134.95	16.1	134.43	135.35	-11.9	11,270	-0.11%
2021/10/06	19.3	132.93	0	0.00	133.00	19.3	11,272	0.17%
2021/10/05	16	132.11	41	131.52	132.95	-25	11,131	-0.22%
2021/10/04	4.8	133.26	0	0.00	133.15	4.8	10,793	0.04%
2021/10/01	9.3	134.41	0	0.00	133.95	9.3	10,472	0.09%
2021/09/30	1.2	135.52	1	137.00	137.05	0.2	10,130	0.00%
2021/09/29	5.9	136.04	0	0.00	136.00	5.9	9,960	0.06%
2021/09/28	1.1	139.20	0.1	139.10	139.00	1	9,592	0.01%
2021/09/27	1.5	139.93	0.1	139.55	140.00	1.4	9,375	0.02%
2021/09/24	0.1	139.85	0	139.40	139.65	0.1	9,255	0.00%
2021/09/23	0	138.45	2	137.80	138.00	-2	9,309	-0.02%
2021/09/22	6.6	137.17	0	0.00	137.20	6.6	9,363	0.07%
2021/09/17	0.5	140.50	0	0.00	140.50	0.5	9,031	0.01%
2021/09/16	1.2	139.96	0	140.05	140.10	1.1	9,076	0.01%
2021/09/15	0.2	140.90	0	0.00	140.75	0.2	9,046	0.00%
2021/09/14	0	141.80	0	0.00	141.60	0	8,952	0.00%
2021/09/13	0	141.58	4	141.50	141.45	-4	9,009	-0.04%
2021/09/10	40.1	141.30	3	141.80	141.95	37.1	9,216	0.40%
2021/09/09	5	139.66	0	0.00	140.30	5	9,202	0.05%
2021/09/08	0.3	140.70	1	140.35	140.65	-0.7	9,204	-0.01%
2021/09/07	0.1	141.95	0	0.00	141.90	0.1	9,208	0.00%
2021/09/06	2.7	142.53	0.3	143.35	142.55	2.4	9,137	0.03%
2021/09/03	0.1	141.90	2	141.35	141.90	-1.9	8,961	-0.02%
2021/09/02	0.1	139.90	2.3	140.68	139.90	-2.3	8,889	-0.03%
2021/09/01	0	141.00	5.6	140.89	141.00	-5.6	8,873	-0.06%
2021/08/31	0.1	140.30	1.9	139.57	140.35	-1.8	8,618	-0.02%
2021/08/30	0.2	139.50	6.3	138.83	139.50	-6.1	8,528	-0.07%
2021/08/27	0.1	138.15	5.3	137.71	138.15	-5.2	8,225	-0.06%
2021/08/26	0.3	136.81	5	137.21	137.00	-4.7	8,032	-0.06%
2021/08/25	0.1	136.09	0	0.00	136.05	0.1	7,997	0.00%
2021/08/24	0	134.90	1	134.75	134.75	-1	7,975	-0.01%
2021/08/23	0.5	134.35	0	0.00	134.35	0.5	8,065	0.01%
2021/08/20	4.4	131.22	1	132.40	130.75	3.4	8,127	0.04%
2021/08/19	10.4	132.19	0	0.00	131.80	10.4	7,960	0.13%
2021/08/18	6.5	133.26	2	133.00	134.90	4.5	7,607	0.06%
2021/08/17	4.7	134.95	0.1	135.20	134.35	4.6	7,401	0.06%
2021/08/16	0.4	135.50	1	135.25	135.35	-0.6	7,356	-0.01%
2021/08/13	3.9	135.88	0	0.00	135.65	3.9	7,346	0.05%
2021/08/12	5.1	136.68	0	0.00	136.95	5.1	7,386	0.07%
2021/08/11	3	136.82	0	0.00	137.20	3	7,630	0.04%
2021/08/10	0	137.90	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0.4	138.50	1	138.08	138.40	-0.6	8,326	-0.01%
2021/08/06	2.9	138.55	1	138.95	138.80	1.9	8,495	0.02%
2021/08/05	0.2	139.20	9	139.23	139.00	-8.8	8,882	-0.10%
2021/08/04	0.2	139.20	2	139.00	139.25	-1.8	9,429	-0.02%
2021/08/03	0.3	138.45	1	138.30	138.45	-0.7	9,761	-0.01%
2021/08/02	0.2	138.00	13	137.48	137.90	-12.8	9,731	-0.13%
2021/07/30	1	136.40	0	0.00	136.05	1	9,727	0.01%
2021/07/29	0	136.65	1	135.85	136.50	-1	9,795	-0.01%
2021/07/28	26.2	134.31	1	135.45	134.25	25.2	9,762	0.26%
2021/07/27	1.4	136.25	0	0.00	136.40	1.4	9,483	0.01%
2021/07/26	4.6	136.81	0	0.00	136.45	4.6	9,424	0.05%
2021/07/23	3.4	137.74	0	0.00	137.65	3.4	9,379	0.04%
2021/07/22	0	137.52	1.5	138.00	137.65	-1.5	9,377	-0.02%
2021/07/21	8.2	136.63	2	136.60	136.70	6.2	9,385	0.07%
2021/07/20	15.4	137.77	8	137.40	137.20	7.4	9,371	0.08%
2021/07/19	3.2	138.14	0	0.00	138.30	3.2	9,339	0.03%
2021/07/16	2.1	139.52	0	0.00	139.90	2.1	9,231	0.02%
2021/07/15	0.5	141.80	1.2	141.70	141.80	-0.7	9,206	-0.01%
2021/07/14	0.1	140.50	1	140.75	140.50	-0.9	9,085	-0.01%
2021/07/13	0.2	140.15	1.3	140.37	140.15	-1	9,060	-0.01%
2021/07/12	0	139.15	2	140.00	139.00	-2	9,018	-0.02%
2021/07/09	0.3	137.55	0.8	138.00	137.75	-0.5	8,918	-0.01%
2021/07/08	0.2	138.95	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	0.1	139.25	7	139.26	139.00	-6.9	8,939	-0.08%
2021/07/06	0.4	139.75	2	140.00	139.75	-1.6	8,927	-0.02%
2021/07/05	0.6	139.66	4	139.60	139.60	-3.4	8,881	-0.04%
2021/07/02	0.2	138.33	0	0.00	138.30	0.2	8,857	0.00%
2021/07/01	0.1	138.52	2.2	139.04	138.30	-2.1	8,850	-0.02%
2021/06/30	0.9	138.69	2.3	139.09	138.95	-1.5	8,929	-0.02%
2021/06/29	1	138.00	0.7	137.96	137.60	0.3	8,892	0.00%
2021/06/28	1.1	137.03	0.1	137.35	137.20	1	8,868	0.01%
2021/06/25	1.2	137.59	0	0.00	136.95	1.2	8,881	0.01%
2021/06/23	1.3	136.26	1.1	136.96	137.05	0.2	8,937	0.00%
2021/06/22	1.3	134.84	0.1	135.05	134.85	1.2	8,912	0.01%
2021/06/21	7.6	135.56	0.5	135.20	134.70	7.1	8,987	0.08%
2021/06/18	0.2	138.37	1	138.10	138.00	-0.8	8,840	-0.01%
2021/06/17	0.3	137.54	0	0.00	138.30	0.3	8,893	0.00%
2021/06/16	0.3	138.68	0.8	138.55	138.70	-0.6	9,004	-0.01%
2021/06/15	0.4	138.87	0.1	138.65	138.85	0.3	8,999	0.00%
2021/06/11	1.3	138.01	6.1	138.35	138.10	-4.8	9,044	-0.05%
2021/06/09	2.2	135.52	0	0.00	135.50	2.2	9,050	0.02%
2021/06/08	1	136.80	0	0.00	136.50	1	9,042	0.01%
2021/06/07	2.3	136.91	0.3	136.14	137.30	1.9	9,146	0.02%
2021/06/04	1.9	136.74	0	0.00	136.95	1.9	9,056	0.02%
2021/06/03	0	137.75	14	138.09	137.60	-14	9,225	-0.15%
2021/06/02	0.2	137.40	0	0.00	137.70	0.2	9,343	0.00%
2021/06/01	0.1	137.80	0	0.00	137.70	0.1	9,497	0.00%
2021/05/31	1.2	136.90	4	136.21	137.10	-2.8	9,680	-0.03%
2021/05/28	1.4	134.97	0.1	135.20	135.80	1.4	9,647	0.01%
2021/05/27	1	132.95	0	0.00	133.55	1	9,607	0.01%
2021/05/26	0.2	134.60	4.2	134.41	134.50	-4	9,951	-0.04%
2021/05/25	0.3	134.50	5.1	134.22	134.40	-4.7	10,035	-0.05%
2021/05/24	0.2	132.24	32	131.35	132.15	-31.8	10,058	-0.32%
2021/05/21	0.4	132.28	0	0.00	132.35	0.4	10,015	0.00%
2021/05/20	0.2	130.70	1	130.60	130.50	-0.8	9,961	-0.01%
2021/05/19	0.1	131.18	8.3	131.22	131.40	-8.1	9,948	-0.08%
2021/05/18	7.3	130.55	5	131.66	132.30	2.3	9,840	0.02%
2021/05/17	5.9	126.86	1.3	127.32	126.50	4.7	9,884	0.05%
2021/05/14	19.3	128.94	3.1	129.13	128.95	16.2	9,504	0.17%
2021/05/13	3.5	127.53	11	128.15	127.50	-7.5	9,360	-0.08%
2021/05/12	15.3	128.94	3	127.82	129.40	12.3	9,026	0.14%
2021/05/11	13.8	134.22	0	0.00	133.25	13.8	8,567	0.16%
2021/05/10	0.4	138.62	10	138.30	138.45	-9.6	8,380	-0.11%
2021/05/07	0.4	139.50	0	0.00	139.40	0.4	8,542	0.01%
2021/05/06	0.4	137.14	0.1	136.00	136.95	0.3	8,667	0.00%
2021/05/05	1.5	136.69	3.3	137.05	135.75	-1.8	8,665	-0.02%
2021/05/04	3.3	137.29	2	138.30	137.05	1.3	8,758	0.02%
2021/05/03	1.4	138.43	0	0.00	138.25	1.4	8,766	0.02%
2021/04/29	2	141.88	2.2	141.16	140.60	-0.2	9,050	0.00%
2021/04/28	1.1	140.41	0	0.00	140.40	1.1	9,130	0.01%
2021/04/27	3	141.03	4	141.35	141.25	-1	9,580	-0.01%
2021/04/26	0.4	141.20	3	140.55	141.20	-2.6	9,671	-0.03%
2021/04/23	0.6	138.81	2	138.68	139.15	-1.4	9,710	-0.01%
2021/04/22	0.2	138.02	0.8	138.00	137.90	-0.5	9,969	-0.01%
2021/04/21	1.7	138.16	0	0.00	138.00	1.7	10,103	0.02%
2021/04/20	0.4	139.30	1	139.10	139.25	-0.6	10,151	-0.01%
2021/04/19	0.5	139.20	1.4	139.19	139.50	-0.9	10,253	-0.01%
2021/04/16	0.5	139.05	0.2	138.70	139.25	0.3	10,289	0.00%
2021/04/15	0.6	139.06	4.1	138.43	139.05	-3.6	10,319	-0.03%
2021/04/14	1.7	136.51	1.1	137.62	137.90	0.6	10,305	0.01%
2021/04/13	2.1	137.20	3.2	138.47	137.15	-1.1	10,375	-0.01%
2021/04/12	6.1	137.11	3	137.52	137.15	3.1	10,361	0.03%
2021/04/09	5.2	137.93	6	138.05	137.95	-0.8	10,365	-0.01%
2021/04/08	3.5	137.75	2	138.17	138.25	1.5	10,401	0.01%
2021/04/07	5.1	137.69	1	137.45	137.80	4.1	10,387	0.04%
2021/04/06	1.3	137.75	1.8	137.97	137.65	-0.5	10,367	0.00%
2021/04/01	0.2	135.63	3	135.83	135.75	-2.8	10,270	-0.03%
2021/03/31	3.1	134.85	1	135.05	134.75	2.1	10,197	0.02%
2021/03/30	0.2	135.90	0.2	135.80	135.90	0	10,111	0.00%
2021/03/29	1.2	135.49	4.1	135.50	135.45	-2.9	10,101	-0.03%
2021/03/26	2.4	134.35	1	133.85	134.35	1.4	10,062	0.01%
2021/03/25	5.3	131.20	0.1	131.90	131.95	5.2	10,001	0.05%
2021/03/24	5	131.60	0	0.00	131.50	5	9,961	0.05%
2021/03/23	0.1	133.85	1	134.10	133.60	-0.9	9,839	-0.01%
2021/03/22	1.7	132.25	3	133.13	133.40	-1.3	9,946	-0.01%
2021/03/19	5.8	132.70	0	0.00	132.80	5.8	10,014	0.06%
2021/03/18	0.3	135.01	1	135.50	134.90	-0.7	9,888	-0.01%
2021/03/17	1.4	134.81	3	135.02	134.20	-1.6	9,850	-0.02%
2021/03/16	0.8	135.15	1	135.55	135.35	-0.2	9,874	0.00%
2021/03/15	0.3	135.05	0	0.00	134.90	0.3	9,864	0.00%
2021/03/12	0.5	135.29	5.6	135.15	135.25	-5.1	9,907	-0.05%
2021/03/11	0.3	134.80	0.4	134.76	134.70	-0.1	9,927	0.00%
2021/03/10	2.3	131.97	0.3	132.15	131.90	2	9,978	0.02%
2021/03/09	2.7	130.52	3.1	131.18	131.35	-0.4	9,987	0.00%
2021/03/08	2.8	132.49	0	0.00	131.85	2.8	9,867	0.03%
2021/03/05	13.1	131.01	1	130.00	131.95	12.1	9,749	0.12%
2021/03/04	18.2	132.64	0.4	132.60	132.75	17.9	9,669	0.18%
2021/03/03	0.2	134.56	1.4	135.33	135.40	-1.2	9,480	-0.01%
2021/03/02	5.7	134.58	0	0.00	133.45	5.7	9,381	0.06%
2021/02/26	30.4	134.13	0	0.00	133.40	30.4	9,330	0.33%
2021/02/25	0.6	137.62	2	137.90	137.55	-1.4	8,991	-0.02%
2021/02/24	3.8	136.66	1	137.90	136.45	2.8	8,916	0.03%
2021/02/23	5.5	137.75	5	138.31	138.50	0.5	8,820	0.01%
2021/02/22	1.1	138.87	1	139.85	138.80	0.1	8,766	0.00%
2021/02/19	1.7	138.21	0	0.00	138.85	1.7	8,979	0.02%
2021/02/18	1.6	140.01	0.1	140.00	140.35	1.6	8,968	0.02%
2021/02/17	2.4	140.78	4.4	140.03	140.55	-2	8,948	-0.02%
2021/02/05	0.8	134.95	2	136.08	134.80	-1.3	8,696	-0.01%
2021/02/04	1.1	133.48	0	0.00	133.55	1.1	8,613	0.01%
2021/02/03	0.1	134.53	0.6	134.60	134.35	-0.5	8,645	-0.01%
2021/02/02	2.6	134.77	3	133.43	134.45	-0.4	8,600	0.00%
2021/02/01	2.1	128.50	5	129.02	130.75	-2.9	8,606	-0.03%
2021/01/29	5.7	129.33	0	0.00	128.20	5.7	8,474	0.07%
2021/01/28	11.2	129.82	1.8	130.53	130.35	9.5	8,312	0.11%
2021/01/27	1.3	132.62	3	133.97	133.05	-1.7	8,153	-0.02%
2021/01/26	12.5	133.25	6.2	132.65	132.85	6.3	8,096	0.08%
2021/01/25	9.1	135.12	0	135.70	135.60	9.1	8,024	0.11%
2021/01/22	14.4	138.21	1	137.85	137.45	13.4	7,902	0.17%
2021/01/21	4	139.81	0.1	142.59	143.00	3.9	7,622	0.05%
2021/01/20	1.7	138.34	0.7	138.93	138.20	1	7,472	0.01%
2021/01/19	2.6	137.87	2.6	137.58	137.95	0	7,029	0.00%
2021/01/18	3.2	133.53	3.7	133.51	134.40	-0.5	6,876	-0.01%
2021/01/15	2.1	136.28	2.7	135.17	134.50	-0.6	6,692	-0.01%
2021/01/14	2.3	134.29	0.9	134.17	134.05	1.4	6,370	0.02%
2021/01/13	2.1	134.64	1.2	134.67	135.30	0.9	6,291	0.01%
2021/01/12	1.1	132.36	1	132.98	132.10	0.1	6,137	0.00%
2021/01/11	4.4	131.03	0.2	131.07	132.30	4.2	6,013	0.07%
2021/01/08	1	130.00	2.1	130.98	131.20	-1.1	5,897	-0.02%
2021/01/07	1.3	127.33	2	126.55	128.90	-0.7	5,756	-0.01%
2021/01/06	1.2	124.79	2	127.00	125.95	-0.8	5,688	-0.01%
2021/01/05	4.2	124.41	2	124.50	124.60	2.2	5,601	0.04%
2021/01/04	0.2	124.45	0	0.00	124.35	0.2	5,685	0.00%
2020/12/31	1.1	122.00	0.2	122.00	122.25	0.8	5,807	0.01%
2020/12/30	0.3	121.60	0.2	120.25	121.60	0.1	5,778	0.00%
2020/12/29	0.1	119.80	0	0.00	119.90	0.1	5,802	0.00%
2020/12/28	0.3	120.00	0	0.00	120.00	0.3	5,849	0.01%
2020/12/24	0.2	118.77	0	0.00	118.80	0.2	5,867	0.00%
2020/12/23	0.4	118.15	0.2	118.25	118.15	0.3	5,926	0.00%
2020/12/22	0.2	118.55	2	117.95	118.00	-1.8	6,014	-0.03%
2020/12/21	2.3	118.40	0	0.00	119.35	2.3	6,182	0.04%
2020/12/17	0.3	118.56	0	0.00	118.60	0.3	6,268	0.00%
2020/12/16	1.2	118.69	2	118.25	119.25	-0.8	6,315	-0.01%
2020/12/15	0.4	117.18	0	0.00	117.05	0.4	6,176	0.01%
2020/12/14	0.1	118.45	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	0.3	118.35	1	117.50	118.75	-0.7	6,372	-0.01%
2020/12/10	2.1	118.55	2	118.35	118.60	0.1	6,385	0.00%
2020/12/09	5	119.87	1	120.28	120.05	4	6,346	0.06%
2020/12/08	0.1	120.10	1.3	119.65	120.05	-1.2	6,292	-0.02%
2020/12/07	0.4	118.48	1	118.35	118.40	-0.6	6,247	-0.01%
2020/12/04	1.4	116.67	4	116.72	117.30	-2.7	6,240	-0.04%
2020/12/03	1.1	115.65	0.2	115.30	115.40	0.9	6,111	0.01%
2020/12/02	0.1	115.45	2.1	115.16	115.40	-2.1	6,104	-0.03%
2020/12/01	0.2	114.45	0	0.00	114.30	0.2	6,101	0.00%
2020/11/30	4	114.05	0	0.00	113.30	4	6,103	0.07%
2020/11/26	0.1	114.72	0.1	114.60	114.85	0	6,025	0.00%
2020/11/25	1.1	114.06	0	0.00	113.95	1.1	6,079	0.02%
2020/11/24	1.2	115.05	0	0.00	114.90	1.2	6,077	0.02%
2020/11/23	0.3	115.50	0	0.00	115.45	0.3	6,072	0.01%
2020/11/20	1.3	113.95	0	0.00	114.00	1.3	6,021	0.02%
2020/11/19	0.1	114.20	0	0.00	114.15	0.1	6,002	0.00%
2020/11/18	0	114.40	1	114.50	114.35	-1	5,990	-0.02%
2020/11/17	1.3	113.78	1.3	115.07	113.60	0	5,798	0.00%
2020/11/16	0.8	112.78	2	111.92	112.80	-1.2	5,974	-0.02%
2020/11/13	1.1	108.71	0.2	109.05	109.25	0.9	5,922	0.01%
2020/11/12	0.1	108.80	0	0.00	108.80	0.1	5,921	0.00%
2020/11/11	2.2	108.53	6.7	108.24	108.75	-4.4	5,951	-0.07%
2020/11/10	1.2	107.58	0	0.00	107.10	1.2	5,872	0.02%
2020/11/09	1.8	108.21	7.2	107.81	108.10	-5.4	5,890	-0.09%
2020/11/06	0	0.00	2.2	106.63	106.70	-2.2	5,800	-0.04%
2020/11/05	0.4	106.20	1.2	105.70	106.05	-0.8	5,749	-0.01%
2020/11/04	3.4	105.70	2	104.90	106.15	1.4	5,775	0.02%
2020/11/03	0.3	104.80	0	0.00	104.60	0.3	5,805	0.01%
2020/11/02	1.4	103.17	0	0.00	103.40	1.4	5,855	0.02%
2020/10/30	3.6	103.39	2	103.30	103.00	1.6	5,771	0.03%
2020/10/29	0.4	103.81	2	104.00	103.85	-1.6	5,742	-0.03%
2020/10/28	0.1	105.50	0	0.00	105.00	0.1	5,746	0.00%
2020/10/27	0.2	105.61	0	0.00	105.50	0.2	5,756	0.00%
2020/10/26	0.3	106.21	0	0.00	106.10	0.3	5,809	0.00%
2020/10/23	0.3	106.15	0.3	106.15	106.10	0	5,921	0.00%
2020/10/22	0.1	106.10	0	0.00	106.10	0.1	6,240	0.00%
2020/10/21	0.1	106.05	0	0.00	105.95	0.1	6,583	0.00%
2020/10/20	0.2	106.20	10	106.20	106.00	-9.8	6,751	-0.15%
2020/10/19	0.6	106.60	0	0.00	106.60	0.6	6,827	0.01%
2020/10/16	0.2	105.45	1	105.80	105.25	-0.8	6,890	-0.01%
2020/10/15	10.3	106.00	0	0.00	105.70	10.3	7,247	0.14%
2020/10/14	3	106.67	0	0.00	106.70	3	7,329	0.04%
2020/10/13	0.3	106.95	1.1	106.95	107.10	-0.8	7,587	-0.01%
2020/10/12	0.7	107.00	3	107.08	107.05	-2.3	7,623	-0.03%
2020/10/08	0.1	106.00	5	106.03	106.20	-4.9	7,814	-0.06%
2020/10/07	0.7	104.80	4	104.80	104.80	-3.3	7,814	-0.04%
2020/10/06	0.4	104.30	2	104.33	104.25	-1.6	7,948	-0.02%
2020/10/05	5.5	103.42	2	103.20	103.05	3.5	8,024	0.04%
2020/09/30	0	103.15	1	103.20	103.00	-1	8,046	-0.01%
2020/09/29	0.2	102.70	2	102.45	102.55	-1.8	8,172	-0.02%
2020/09/25	5	100.47	0	0.00	100.65	5	8,481	0.06%
2020/09/24	45	100.46	40	100.45	100.45	5	8,572	0.06%
2020/09/23	0.1	103.10	0	0.00	102.95	0.1	8,435	0.00%
2020/09/22	1.1	103.15	0	0.00	103.10	1.1	8,512	0.01%
2020/09/21	1.1	104.74	0	0.00	104.45	1.1	8,535	0.01%
2020/09/18	1	105.40	0	0.00	105.30	1	8,603	0.01%
2020/09/17	0.2	105.40	0	105.40	105.40	0.2	8,688	0.00%
2020/09/16	0.1	106.40	5	106.61	106.55	-4.9	8,687	-0.06%
2020/09/15	0.6	104.95	0	0.00	104.95	0.6	8,615	0.01%
2020/09/14	1.4	103.79	1	104.50	104.55	0.4	8,564	0.01%
2020/09/11	1.1	103.12	0.5	103.25	103.25	0.6	8,552	0.01%
2020/09/10	0.3	103.20	0	0.00	103.20	0.3	8,696	0.00%
2020/09/09	2	101.35	0	0.00	102.30	2	8,816	0.02%
2020/09/08	3.5	102.86	1	102.95	103.00	2.5	8,871	0.03%
2020/09/07	0.3	102.55	0	0.00	102.40	0.3	9,155	0.00%
2020/09/04	0	103.00	1	102.25	102.55	-1	9,299	-0.01%
2020/09/03	0.3	103.50	0	0.00	103.30	0.3	9,383	0.00%
2020/09/02	0	103.25	0	0.00	103.00	0	9,487	0.00%
2020/09/01	0.2	103.45	0	103.45	103.35	0.2	9,676	0.00%
2020/08/31	1	103.50	0	0.00	101.80	1	9,746	0.01%
2020/08/27	0	0.00	1	104.50	104.55	-1	10,136	-0.01%
2020/08/26	2.3	104.13	1	104.10	104.30	1.3	10,240	0.01%
2020/08/25	0	103.90	0	0.00	103.90	0	10,336	0.00%
2020/08/24	1.5	103.01	0.2	103.15	103.10	1.3	10,364	0.01%
2020/08/21	0.1	102.90	2.1	102.83	102.80	-1.9	10,427	-0.02%
2020/08/20	11.1	100.76	4	100.56	100.60	7.1	10,368	0.07%
2020/08/18	0	105.00	0	0.00	105.00	0	10,301	0.00%
2020/08/17	0.7	105.50	0	0.00	105.60	0.7	10,461	0.01%
2020/08/14	0	104.40	2	104.35	104.50	-2	10,494	-0.02%
2020/08/13	2.3	104.51	0.6	104.25	104.25	1.6	10,596	0.02%
2020/08/12	1	103.30	5	103.50	103.25	-4	10,596	-0.04%
2020/08/11	1	104.95	1	105.10	104.80	0	10,636	0.00%
2020/08/10	1.5	105.52	0.1	105.55	105.60	1.4	10,686	0.01%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/06	2.2	105.16	7	105.81	105.40	-4.8	10,703	-0.04%
2020/08/05	0.5	104.25	2	104.20	104.30	-1.5	10,772	-0.01%
2020/08/04	0	103.10	0	0.00	103.30	0	10,799	0.00%
2020/08/03	0.7	102.00	7	102.54	102.00	-6.3	10,820	-0.06%
2020/07/31	0	0.00	3.3	103.84	103.80	-3.3	10,803	-0.03%
2020/07/30	1.1	104.12	1.3	103.96	104.05	-0.2	10,817	0.00%
2020/07/29	1.2	103.04	2	103.18	102.55	-0.8	10,838	-0.01%
2020/07/28	5.1	106.04	3	106.30	103.60	2.1	10,938	0.02%
2020/07/27	3.3	103.18	18	103.01	103.30	-14.7	10,878	-0.13%
2020/07/24	1.1	98.82	2.2	99.52	98.50	-1.1	10,696	-0.01%
2020/07/23	0.3	98.65	0	0.00	98.85	0.3	10,533	0.00%
2020/07/22	1.1	98.57	3	99.07	98.95	-1.9	10,665	-0.02%
2020/07/21	6	98.90	11.5	98.05	98.70	-5.4	10,641	-0.05%
2020/07/20	1.3	97.00	1	97.20	97.05	0.3	10,451	0.00%
2020/07/17	0.2	97.00	4.8	97.31	97.20	-4.6	10,475	-0.04%
2020/07/16	11.1	96.46	2.5	96.10	96.10	8.6	10,526	0.08%
2020/07/15	1.8	97.26	6	97.44	97.05	-4.2	10,605	-0.04%
2020/07/14	0.2	96.20	2	96.55	96.65	-1.8	10,825	-0.02%
2020/07/13	0.1	95.80	1	95.80	96.05	-0.9	10,808	-0.01%
2020/07/10	1.3	94.65	2.3	95.48	94.65	-1	10,897	-0.01%
2020/07/09	3.4	95.49	1	95.55	95.45	2.4	10,924	0.02%
2020/07/08	0.1	95.00	2	95.18	95.15	-1.9	10,927	-0.02%
2020/07/07	4	94.82	1	94.80	94.50	3	10,839	0.03%
2020/07/06	1.7	93.97	2	94.13	94.15	-0.3	10,868	0.00%
2020/07/03	1.2	92.58	18	92.50	92.55	-16.8	10,881	-0.15%
2020/07/02	0.8	91.40	0	0.00	91.50	0.8	10,886	0.01%
2020/07/01	0.4	90.50	0	0.00	90.50	0.4	10,964	0.00%
2020/06/30	0.1	89.95	0	0.00	89.90	0.1	10,963	0.00%
2020/06/29	0.1	89.30	11	89.21	89.10	-11	10,992	-0.10%
2020/06/24	0.2	90.00	1	90.10	90.00	-0.8	11,055	-0.01%
2020/06/23	0.4	89.45	0	0.00	89.45	0.4	11,253	0.00%
2020/06/22	0.1	89.10	1	89.50	89.05	-0.9	11,428	-0.01%
2020/06/19	1	88.80	2	88.85	88.85	-1	11,796	-0.01%
2020/06/17	1.3	88.85	0	0.00	89.00	1.3	12,493	0.01%
2020/06/16	2.4	88.41	1	89.10	88.90	1.4	12,982	0.01%
2020/06/15	2.8	87.11	2	87.65	87.00	0.8	13,934	0.01%
2020/06/12	3.3	88.10	15	87.45	88.25	-11.7	14,552	-0.08%
2020/06/11	2	89.57	2	90.00	89.05	0	15,044	0.00%
2020/06/10	0.3	90.45	0	0.00	90.45	0.3	15,370	0.00%
2020/06/09	0.2	89.60	7	89.12	89.60	-6.8	16,081	-0.04%
2020/06/08	6.2	89.48	8.1	89.22	89.50	-1.9	16,639	-0.01%
2020/06/05	1.7	88.35	10	88.16	88.35	-8.3	16,634	-0.05%
2020/06/04	7	87.54	9	87.47	87.60	-2	16,865	-0.01%
2020/06/03	1.4	86.54	4	86.70	86.80	-2.6	17,076	-0.02%
2020/06/02	3.5	85.39	8	85.38	85.30	-4.5	17,058	-0.03%
2020/06/01	0.2	85.00	0	0.00	84.90	0.2	17,022	0.00%
2020/05/29	1.4	83.82	0	0.00	84.45	1.4	17,023	0.01%
2020/05/28	0	0.00	1	84.30	83.85	-1	17,119	-0.01%
2020/05/27	1.2	84.40	0	0.00	84.35	1.2	17,458	0.01%
2020/05/26	0.3	84.50	1	84.55	84.45	-0.7	17,792	0.00%
2020/05/25	12.1	82.68	1	83.00	83.50	11.1	17,786	0.06%
2020/05/22	5	83.05	2	83.25	82.95	3	17,846	0.02%
2020/05/21	0.1	84.50	0	0.00	84.50	0.1	17,849	0.00%
2020/05/20	4.1	83.75	0	0.00	83.80	4.1	17,813	0.02%
2020/05/19	0.1	83.95	1	83.85	83.90	-0.9	17,757	0.00%
2020/05/18	11	83.13	0	0.00	83.15	11	17,798	0.06%
2020/05/15	2.9	83.81	0	0.00	83.85	2.9	17,869	0.02%
2020/05/14	2	83.60	0	0.00	83.30	2	17,870	0.01%
2020/05/12	2.1	84.01	2	84.08	84.05	0.1	17,821	0.00%
2020/05/11	2.2	85.15	0	85.20	85.05	2.2	17,723	0.01%
2020/05/08	0.2	84.40	1	84.35	84.35	-0.8	17,698	0.00%
2020/05/07	0.2	84.00	1	83.85	83.85	-0.8	17,719	0.00%
2020/05/06	4.2	83.42	1	83.35	83.50	3.2	17,775	0.02%
2020/05/05	1.2	83.56	1	83.70	83.40	0.2	17,851	0.00%
2020/05/04	8.2	82.75	0	0.00	83.00	8.2	17,833	0.05%
2020/04/30	1.4	84.73	22.2	84.79	85.50	-20.9	17,721	-0.12%
2020/04/29	1.3	83.32	12	83.43	83.70	-10.7	17,672	-0.06%
2020/04/28	1	82.27	1	82.50	82.55	0	17,849	0.00%
2020/04/27	1.1	82.06	8	82.15	82.55	-6.9	18,260	-0.04%
2020/04/24	1.1	80.83	1	80.90	80.90	0.1	18,144	0.00%
2020/04/23	1.1	80.53	4	81.41	80.90	-2.9	18,184	-0.02%
2020/04/22	9	79.94	1	80.10	80.60	8	18,107	0.04%
2020/04/21	2	80.93	1	81.50	80.60	1	18,096	0.01%
2020/04/20	0.1	83.10	6	83.06	83.00	-5.9	17,938	-0.03%
2020/04/17	2.5	83.50	9	83.19	83.25	-6.5	17,844	-0.04%
2020/04/16	7.2	80.83	0	0.00	80.80	7.2	17,420	0.04%
2020/04/15	2.6	81.30	1	81.20	81.20	1.6	17,333	0.01%
2020/04/14	4.5	80.68	0	0.00	80.95	4.5	17,185	0.03%
2020/04/13	0	0.00	1	78.80	78.80	-1	17,072	-0.01%
2020/04/10	2	79.20	2	79.10	79.30	0	17,104	0.00%
2020/04/09	4	79.64	10	79.80	79.25	-6	17,121	-0.04%
2020/04/08	0.6	79.70	4	79.15	79.60	-3.4	16,942	-0.02%
2020/04/07	27.2	78.56	6	78.85	78.50	21.2	16,760	0.13%
2020/04/06	3.1	76.01	1	76.95	77.05	2.1	16,558	0.01%
2020/04/01	13.2	76.32	3	76.42	75.90	10.2	16,404	0.06%
2020/03/31	7	76.53	0	0.00	76.15	7	16,291	0.04%
2020/03/30	3.1	74.83	11	74.68	75.85	-7.9	16,158	-0.05%
2020/03/27	6	77.36	8	78.03	76.60	-2	15,956	-0.01%
2020/03/26	3.5	76.75	7.5	76.71	77.20	-4	15,647	-0.03%
2020/03/25	5.1	77.26	4	77.09	76.85	1.1	15,383	0.01%
2020/03/24	5	74.52	15	74.35	74.25	-10	14,877	-0.07%
2020/03/23	14	70.74	1	71.50	70.80	13	14,493	0.09%
2020/03/20	17	72.39	66	72.25	74.00	-49	14,198	-0.34%
2020/03/19	10	68.87	15	70.23	68.55	-5	13,591	-0.04%
2020/03/18	9	73.93	42	73.73	72.80	-33	12,556	-0.26%
2020/03/17	19.2	75.02	1	75.00	74.85	18.2	11,920	0.15%
2020/03/16	20	78.03	15	78.63	77.30	5	11,101	0.05%
2020/03/13	29.5	77.25	1	77.80	81.00	28.5	10,628	0.27%
2020/03/12	25.2	83.19	2	82.25	82.15	23.2	9,783	0.24%
2020/03/11	3	85.92	1	86.40	85.30	2	9,093	0.02%
2020/03/10	19.3	85.71	2	85.30	86.30	17.3	8,896	0.19%
2020/03/09	42	86.23	1.2	86.58	85.85	40.8	8,539	0.48%
2020/03/06	1	88.40	0	0.00	88.35	1	8,102	0.01%
2020/03/05	0.2	90.30	3	90.08	90.20	-2.8	7,852	-0.04%
2020/03/04	1	88.54	1	88.75	89.20	0	7,779	0.00%
2020/03/03	2.1	88.52	0	0.00	88.60	2.1	7,661	0.03%
2020/03/02	10	87.23	1	88.00	87.35	9	7,510	0.12%
2020/02/27	8	88.72	2	89.00	88.65	6	7,110	0.08%
2020/02/26	7	89.44	0	0.00	89.45	7	6,741	0.10%
2020/02/25	6	90.07	1	90.40	90.35	5	6,515	0.08%
2020/02/24	7.6	89.96	0	0.00	90.10	7.6	6,423	0.12%
2020/02/21	1.4	91.36	0	0.00	91.25	1.4	6,330	0.02%
2020/02/20	0.2	91.90	0	0.00	91.70	0.2	6,287	0.00%
2020/02/19	0.3	92.35	0	0.00	92.10	0.3	6,213	0.00%
2020/02/18	3.1	91.21	5	91.22	91.05	-1.9	6,122	-0.03%
2020/02/17	0	92.80	0	0.00	92.30	0	5,950	0.00%
2020/02/14	1.2	92.96	1	92.70	92.95	0.2	5,878	0.00%
2020/02/12	2	92.65	13	92.46	92.65	-11	5,837	-0.19%
2020/02/11	1.3	91.59	0	0.00	91.75	1.3	5,791	0.02%
2020/02/10	0.2	91.20	0	0.00	91.00	0.2	5,757	0.00%
2020/02/07	1.1	91.20	3	91.35	91.20	-1.9	5,710	-0.03%
2020/02/06	0	0.00	3	91.58	92.30	-3	5,616	-0.05%
2020/02/04	4	90.00	0	0.00	90.60	4	5,485	0.07%
2020/02/03	2.1	88.63	0	0.00	89.05	2.1	5,494	0.04%
2020/01/31	2	90.02	1	90.20	89.95	1	5,321	0.02%
2020/01/30	26	93.83	2	93.30	92.15	24	5,069	0.47%
2020/01/20	0.2	97.95	0	0.00	97.70	0.2	4,616	0.00%
2020/01/17	0	0.00	5.1	97.28	97.30	-5.1	4,632	-0.11%
2020/01/16	3	97.13	0	0.00	97.30	3	4,540	0.07%
2020/01/15	1	97.91	0	0.00	97.60	1	4,438	0.02%
2020/01/14	0	0.00	0.2	98.60	98.60	-0.2	4,321	0.00%
2020/01/13	2.1	98.09	0	0.00	98.00	2.1	4,147	0.05%
2020/01/10	6.2	97.28	4	97.30	97.30	2.2	4,083	0.05%
2020/01/09	3.1	96.63	0	0.00	96.95	3.1	3,974	0.08%
2020/01/08	4.8	95.31	0	0.00	95.65	4.8	3,921	0.12%
2020/01/07	8.4	95.94	0	0.00	96.10	8.4	3,852	0.22%
2020/01/06	0.1	96.65	0	0.00	96.40	0.1	3,905	0.00%
2020/01/03	0.2	97.70	0	0.00	97.65	0.2	3,865	0.01%
2020/01/02	1.1	97.37	0	0.00	97.65	1.1	3,954	0.03%
2019/12/31	1	96.95	1.3	97.14	96.95	-0.3	3,942	-0.01%
2019/12/26	0.2	97.35	0	0.00	97.35	0.2	4,006	0.00%
2019/12/25	0.1	97.35	0	0.00	97.35	0.1	4,106	0.00%
2019/12/24	0.1	97.20	0	0.00	97.20	0.1	4,224	0.00%
2019/12/23	2.1	97.01	0	0.00	97.15	2.1	4,287	0.05%
2019/12/20	0.1	97.05	0	0.00	96.95	0.1	4,296	0.00%
2019/12/19	1.1	97.98	0	0.00	97.65	1.1	4,321	0.02%
2019/12/18	2.1	98.22	2	97.80	98.20	0.1	4,356	0.00%
2019/12/17	0.2	98.00	4	97.70	98.15	-3.8	4,431	-0.09%
2019/12/16	0.9	96.85	0	0.00	96.85	0.9	4,483	0.02%
2019/12/13	0.1	96.85	0	0.00	96.90	0.1	4,692	0.00%
2019/12/12	1.1	95.53	3	95.95	95.85	-1.9	4,677	-0.04%
2019/12/11	0.1	93.75	0	0.00	93.75	0.1	4,718	0.00%
2019/12/10	0	93.40	0	93.40	93.00	0	4,841	0.00%
2019/12/09	0.3	93.65	0	0.00	93.65	0.3	4,831	0.01%
2019/12/06	0.2	93.05	0	0.00	93.05	0.2	4,869	0.00%
2019/12/05	0.3	92.95	0	0.00	92.90	0.3	5,023	0.01%
2019/12/04	1	91.75	0	0.00	91.70	1	5,253	0.02%
2019/12/03	0.1	92.10	20	91.83	92.05	-19.9	5,638	-0.35%
2019/12/02	0.1	92.05	0	0.00	92.05	0.1	5,793	0.00%
2019/11/29	1	92.00	3	92.40	91.50	-2	5,843	-0.03%
2019/11/28	0	92.95	0	0.00	92.95	0	5,862	0.00%
2019/11/27	0.1	93.10	0	0.00	93.20	0.1	6,162	0.00%
2019/11/26	2.2	93.21	0	0.00	92.85	2.2	6,183	0.04%
2019/11/25	0	92.60	0	0.00	92.60	0	6,175	0.00%
2019/11/22	1.1	92.41	0	0.00	92.55	1.1	6,175	0.02%
2019/11/21	1	92.20	1	92.20	92.50	0	6,355	0.00%
2019/11/20	0.1	93.25	0.2	93.25	93.25	-0.1	6,354	0.00%
2019/11/19	1.1	93.40	9	93.26	93.60	-8	6,378	-0.13%
2019/11/18	0.3	92.75	0	0.00	92.90	0.3	6,432	0.00%
2019/11/15	2.5	92.22	1	92.35	92.30	1.5	6,467	0.02%
2019/11/13	0.1	91.45	1	91.50	91.45	-0.9	6,600	-0.01%
2019/11/12	0.1	91.95	1	91.60	92.00	-0.9	6,834	-0.01%
2019/11/11	0.2	91.20	0	0.00	91.15	0.2	6,916	0.00%
2019/11/08	0.2	92.55	1	92.60	92.55	-0.8	6,942	-0.01%
2019/11/07	0	92.75	0	0.00	92.85	0	6,947	0.00%
2019/11/06	0.2	93.20	0.2	93.20	93.35	-0.1	6,980	0.00%
2019/11/05	0.2	92.75	6	92.75	92.90	-5.8	7,187	-0.08%
2019/11/04	0.2	92.00	0	0.00	92.20	0.2	7,536	0.00%
2019/11/01	0.1	90.10	0	0.00	90.10	0.1	7,768	0.00%
2019/10/30	0	0.00	0.1	89.70	89.85	-0.1	7,929	0.00%
2019/10/29	1	89.65	1	89.65	89.45	0	7,891	0.00%
2019/10/28	0.3	89.10	0	0.00	89.20	0.3	7,803	0.00%
2019/10/25	1	88.90	0	0.00	88.80	1	7,770	0.01%
2019/10/24	0.1	88.60	2	88.70	88.80	-1.9	7,690	-0.02%
2019/10/22	0.1	88.55	0	0.00	88.70	0.1	7,742	0.00%
2019/10/21	0.2	87.85	0	0.00	87.85	0.2	7,787	0.00%
2019/10/18	1.1	87.95	0	0.00	87.95	1.1	7,908	0.01%
2019/10/17	1.2	87.96	0.2	88.00	88.15	1	8,024	0.01%
2019/10/16	1	87.90	1	88.10	88.10	0	8,108	0.00%
2019/10/15	0.6	87.55	1	87.55	87.70	-0.4	8,218	0.00%
2019/10/14	0.3	87.40	4	87.36	87.55	-3.7	8,237	-0.05%
2019/10/09	0.1	85.80	1	85.95	85.80	-0.9	8,235	-0.01%
2019/10/08	0.1	86.40	1	85.85	86.50	-0.9	8,169	-0.01%
2019/10/07	0.5	85.45	0	0.00	85.45	0.5	8,139	0.01%
2019/10/04	0.2	85.15	1	84.95	85.15	-0.8	8,144	-0.01%
2019/10/03	0	0.00	0.6	85.00	84.80	-0.6	8,150	-0.01%
2019/10/02	0	85.65	0	0.00	85.65	0	8,133	0.00%
2019/10/01	1.1	85.54	1	85.90	85.95	0.1	8,066	0.00%
2019/09/27	0.1	84.60	0	0.00	84.60	0.1	8,011	0.00%
2019/09/26	0.2	84.30	11	84.64	84.30	-10.8	8,006	-0.14%
2019/09/25	2	83.93	6	83.95	84.10	-4	8,007	-0.05%
2019/09/24	0.1	84.60	1	84.75	84.65	-0.9	8,170	-0.01%
2019/09/23	0	84.55	10	84.65	84.50	-10	8,155	-0.12%
2019/09/20	0.2	84.70	0	0.00	84.70	0.2	8,338	0.00%
2019/09/19	1.1	84.92	3	84.65	84.45	-1.9	8,300	-0.02%
2019/09/18	0.1	84.65	1	84.75	84.95	-0.9	8,303	-0.01%
2019/09/17	0.2	84.20	71	84.35	84.25	-70.9	8,296	-0.85%
2019/09/16	0.7	84.30	3.8	84.25	84.40	-3.1	8,469	-0.04%
2019/09/12	1.1	83.89	5	84.15	83.90	-3.9	8,480	-0.05%
2019/09/10	0.1	83.35	0	0.00	83.40	0.1	8,659	0.00%
2019/09/09	0.2	83.65	7	83.77	83.80	-6.8	8,675	-0.08%
2019/09/06	1.2	83.39	11	83.50	83.50	-9.8	8,517	-0.12%
2019/09/05	1.1	83.09	7	82.93	83.00	-5.9	8,329	-0.07%
2019/09/04	0.2	82.00	2	81.55	82.15	-1.8	8,060	-0.02%
2019/09/03	1	81.55	3	81.93	81.20	-2	8,057	-0.02%
2019/09/02	0.3	81.90	0	0.00	81.90	0.3	8,101	0.00%
2019/08/30	0.2	81.85	3	81.68	81.85	-2.8	8,117	-0.04%
2019/08/29	0	0.00	10	80.25	80.55	-10	7,912	-0.13%
2019/08/28	0.1	80.50	0	0.00	80.40	0.1	7,978	0.00%
2019/08/27	0.1	80.05	1	80.10	79.85	-0.9	8,023	-0.01%
2019/08/26	2.1	79.79	4	79.95	79.65	-1.9	8,107	-0.02%
2019/08/23	0	0.00	5	81.00	81.00	-5	8,030	-0.06%
2019/08/22	0.1	81.00	1	81.45	80.90	-0.9	8,137	-0.01%
2019/08/21	0.1	81.10	0	0.00	81.10	0.1	8,144	0.00%
2019/08/20	0.3	81.00	8	81.01	81.00	-7.7	8,234	-0.09%
2019/08/19	0.3	80.90	0	0.00	80.80	0.3	8,265	0.00%
2019/08/16	0.4	80.45	3	80.23	80.35	-2.6	8,584	-0.03%
2019/08/15	12.1	79.31	1	79.60	79.40	11.1	8,658	0.13%
2019/08/14	1.1	80.68	2	80.70	80.30	-0.9	8,722	-0.01%
2019/08/13	4	79.85	0	0.00	79.70	4	8,837	0.05%
2019/08/12	2.1	80.51	0	0.00	80.60	2.1	9,106	0.02%
2019/08/08	4.4	80.53	1	80.65	80.65	3.4	9,337	0.04%
2019/08/07	1	80.15	1	79.65	79.70	0	9,541	0.00%
2019/08/06	14	78.77	1	79.10	80.10	13	9,598	0.14%
2019/08/05	6.2	80.27	0	0.00	80.15	6.2	9,494	0.07%
2019/08/02	27	80.85	1	81.10	80.95	26	9,347	0.28%
2019/08/01	0.1	82.40	0	0.00	82.30	0.1	9,181	0.00%
2019/07/31	2	82.90	0	0.00	82.80	2	9,324	0.02%
2019/07/30	0	0.00	1	83.70	83.20	-1	9,505	-0.01%
2019/07/29	0.1	83.45	0	0.00	83.45	0.1	9,595	0.00%
2019/07/26	0.1	83.40	0	0.00	83.25	0.1	10,049	0.00%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/24	1.1	83.55	0	0.00	83.55	1.1	10,072	0.01%
2019/07/23	0	0.00	1	83.70	83.60	-1	10,068	-0.01%
2019/07/22	0.3	83.40	8	83.42	83.40	-7.7	10,034	-0.08%
2019/07/19	1.1	83.27	4	83.34	83.00	-2.9	9,953	-0.03%
2019/07/18	0	82.80	1	82.85	82.70	-1	9,842	-0.01%
2019/07/17	0.2	82.90	3	82.95	82.80	-2.8	9,816	-0.03%
2019/07/16	3	83.38	2	83.43	83.35	1	9,688	0.01%
2019/07/15	0.6	83.20	0	83.20	83.20	0.6	9,805	0.01%
2019/07/11	0.1	82.85	0	0.00	82.85	0.1	10,329	0.00%
2019/07/10	0	82.25	0	0.00	82.20	0	10,286	0.00%
2019/07/09	0.3	81.60	0	0.00	81.50	0.3	10,340	0.00%
2019/07/04	21.2	82.05	0	0.00	82.00	21.2	10,624	0.20%
2019/07/03	1	81.95	6	81.85	81.50	-5	10,782	-0.05%
2019/07/02	1	82.40	1	82.55	82.45	0	10,772	0.00%
2019/07/01	20.2	82.65	1	82.70	82.65	19.2	10,800	0.18%
2019/06/28	0	0.00	3	81.12	80.90	-3	10,664	-0.03%
2019/06/27	1.2	81.37	0	0.00	81.50	1.2	10,782	0.01%
2019/06/26	0.1	80.40	0	0.00	80.35	0.1	10,621	0.00%
2019/06/25	0	0.00	11	80.75	80.75	-11	10,580	-0.10%
2019/06/24	0.1	81.20	12	81.10	81.20	-11.9	10,490	-0.11%
2019/06/21	0	0.00	9	81.09	80.85	-9	10,258	-0.09%
2019/06/20	0.6	80.85	1	81.00	80.85	-0.4	10,120	0.00%
2019/06/19	0.1	80.75	13	80.23	80.75	-12.9	10,042	-0.13%
2019/06/18	0.2	79.00	0	0.00	78.90	0.2	9,868	0.00%
2019/06/17	0.4	78.90	0	0.00	78.70	0.4	10,017	0.00%
2019/06/13	0	79.10	1	79.20	79.05	-1	10,209	-0.01%
2019/06/12	2.1	79.68	0	0.00	79.70	2.1	10,302	0.02%
2019/06/11	1.1	79.27	10	79.30	79.40	-8.9	10,234	-0.09%
2019/06/10	0	0.00	14	78.73	79.05	-14	10,226	-0.14%
2019/06/06	1.1	77.62	0	0.00	77.70	1.1	10,329	0.01%
2019/06/05	0.1	78.45	66	78.71	78.30	-65.9	10,282	-0.64%
2019/06/04	0.1	78.20	3	78.10	78.05	-2.9	10,331	-0.03%
2019/06/03	24.2	78.49	0	0.00	78.55	24.2	10,515	0.23%
2019/05/31	2	78.25	1	78.45	78.45	1	10,741	0.01%
2019/05/30	3	77.35	0	0.00	77.40	3	10,771	0.03%
2019/05/29	2	76.63	0	0.00	76.75	2	10,785	0.02%
2019/05/28	3	77.13	0	0.00	77.10	3	10,839	0.03%
2019/05/27	4	77.08	0	0.00	77.15	4	10,940	0.04%
2019/05/23	33.1	77.05	0	0.00	76.95	33.1	11,135	0.30%
2019/05/22	12	78.54	0	0.00	78.40	12	11,019	0.11%
2019/05/21	1.2	78.07	0	0.00	78.40	1.2	11,415	0.01%
2019/05/20	12.2	78.72	0	0.00	78.20	12.2	11,133	0.11%
2019/05/17	13.2	78.95	10	78.95	78.25	3.2	11,004	0.03%
2019/05/16	36.3	79.15	2	79.25	79.05	34.3	10,671	0.32%
2019/05/15	18	79.69	0	0.00	79.75	18	10,447	0.17%
2019/05/14	22	79.56	1	79.25	79.65	21	10,229	0.21%
2019/05/13	7	80.43	1	80.60	80.15	6	9,994	0.06%
2019/05/10	3	81.28	0	0.00	81.50	3	9,793	0.03%
2019/05/09	4.1	81.81	1	81.70	81.55	3.1	9,684	0.03%
2019/05/08	2	82.48	0	0.00	82.55	2	9,642	0.02%
2019/05/07	7	83.04	0	0.00	83.15	7	9,480	0.07%
2019/05/06	1	82.50	4	82.18	82.30	-3	9,368	-0.03%
2019/05/03	0.1	83.75	1	83.30	83.75	-0.9	9,302	-0.01%
2019/05/02	0	83.05	0	0.00	83.00	0	8,904	0.00%
2019/04/29	0.1	82.80	0	0.00	82.80	0.1	9,065	0.00%
2019/04/26	2	82.43	1	82.35	82.45	1	9,151	0.01%
2019/04/25	0.1	83.40	1	83.10	83.40	-0.9	9,254	-0.01%
2019/04/24	0	83.20	1.2	83.20	83.20	-1.2	9,451	-0.01%
2019/04/23	0	83.05	1	82.80	83.05	-1	9,597	-0.01%
2019/04/22	2.3	82.76	3	82.90	82.70	-0.7	9,585	-0.01%
2019/04/19	0.1	82.80	2	83.25	82.80	-1.9	9,709	-0.02%
2019/04/18	1	82.50	4	83.18	82.70	-3	9,548	-0.03%
2019/04/17	70.1	82.85	2	82.58	82.75	68.1	9,394	0.72%
2019/04/16	0.2	82.10	0	0.00	82.10	0.2	9,192	0.00%
2019/04/15	0.4	81.85	1	81.90	81.85	-0.6	9,306	-0.01%
2019/04/12	0	0.00	1	81.15	81.10	-1	9,533	-0.01%
2019/04/11	3	81.23	2	81.18	81.15	1	9,630	0.01%
2019/04/10	0	0.00	2	81.25	81.50	-2	9,634	-0.02%
2019/04/09	0	81.30	0	0.00	81.40	0	9,531	0.00%
2019/04/08	0.1	80.95	1	80.95	80.90	-0.9	9,436	-0.01%
2019/04/03	2	80.00	0	0.00	80.15	2	9,452	0.02%
2019/04/02	0	0.00	3	80.30	80.15	-3	9,539	-0.03%
2019/04/01	0	79.95	7	80.14	79.85	-7	9,544	-0.07%
2019/03/29	3	78.55	0	0.00	79.15	3	9,410	0.03%
2019/03/28	0.1	78.55	1	78.50	78.50	-0.9	9,457	-0.01%
2019/03/27	0	0.00	1	78.40	78.50	-1	9,559	-0.01%
2019/03/26	0	78.70	0	0.00	78.65	0	9,592	0.00%
2019/03/22	0	79.35	17	79.25	79.35	-17	9,652	-0.18%
2019/03/21	0	79.15	4	78.95	79.15	-4	9,683	-0.04%
2019/03/20	0.4	78.50	5	78.29	78.50	-4.6	9,598	-0.05%
2019/03/19	0.1	78.40	0	0.00	78.40	0.1	9,545	0.00%
2019/03/18	0.4	78.10	0	0.00	78.10	0.4	9,490	0.00%
2019/03/15	0.4	77.60	1	77.55	77.60	-0.6	9,503	-0.01%
2019/03/14	5	77.30	0	0.00	77.05	5	9,425	0.05%
2019/03/13	0	77.20	0	0.00	77.10	0	9,677	0.00%
2019/03/12	0.1	77.25	14	77.19	77.25	-13.9	9,668	-0.14%
2019/03/11	0.1	76.25	0	0.00	76.15	0.1	9,506	0.00%
2019/03/08	10	76.03	0	0.00	76.00	10	9,659	0.10%
2019/03/07	2	76.80	0	0.00	76.65	2	9,564	0.02%
2019/03/05	1.1	76.57	0	0.00	76.75	1.1	9,208	0.01%
2019/02/27	2.2	77.47	5	77.65	77.65	-2.8	9,143	-0.03%
2019/02/26	0.2	77.70	1	77.60	77.70	-0.8	8,995	-0.01%
2019/02/25	0	0.00	6	77.62	77.50	-6	8,829	-0.07%
2019/02/22	2	76.63	1	76.80	76.95	1	8,759	0.01%
2019/02/21	0.2	77.10	0	0.00	77.10	0.2	8,738	0.00%
2019/02/20	0.6	76.45	3	76.43	76.35	-2.4	8,545	-0.03%
2019/02/18	0.1	75.75	1	75.85	75.65	-0.9	8,168	-0.01%
2019/02/15	5.3	75.26	0	0.00	75.05	5.3	8,163	0.07%
2019/02/14	2	75.45	2	75.25	75.25	0	8,284	0.00%
2019/02/13	0.1	75.65	0	0.00	75.50	0.1	8,325	0.00%
2019/02/12	1	75.60	0	0.00	75.65	1	8,870	0.01%
2019/02/11	1	75.20	11	75.49	75.15	-10	8,939	-0.11%
2019/01/29	1	74.50	0	0.00	74.50	1	8,949	0.01%
2019/01/28	0.1	75.25	10	75.10	75.15	-9.9	8,953	-0.11%
2019/01/24	10	74.10	0	0.00	74.05	10	8,992	0.11%
2019/01/23	2	73.80	0	0.00	73.70	2	9,099	0.02%
2019/01/22	1	73.90	1	74.00	74.05	0	9,094	0.00%
2019/01/21	1.3	76.50	96	76.45	76.50	-94.7	9,112	-1.04%
2019/01/18	1	75.45	1	75.75	75.95	0	9,237	0.00%
2019/01/17	0.1	75.65	0	0.00	75.55	0.1	9,581	0.00%
2019/01/16	0.5	75.60	5	75.50	75.55	-4.5	9,630	-0.05%
2019/01/15	0.4	75.75	0	0.00	75.65	0.4	9,789	0.00%
2019/01/14	0.1	75.10	0	0.00	75.00	0.1	9,799	0.00%
2019/01/09	0.1	75.10	5	74.96	75.00	-4.9	10,164	-0.05%
2019/01/07	0	74.15	1	73.90	73.95	-1	10,889	-0.01%
2019/01/04	2	72.30	0	0.00	72.20	2	11,031	0.02%
2019/01/03	7	73.42	1	73.60	73.35	6	11,818	0.05%
2019/01/02	2	74.93	0	0.00	74.05	2	11,938	0.02%
2018/12/28	0	75.60	1	75.10	75.50	-1	12,571	-0.01%
2018/12/27	0.1	75.10	6	74.93	75.05	-5.9	12,940	-0.05%
2018/12/24	3	74.67	0	0.00	74.70	3	12,756	0.02%
2018/12/21	0.3	75.35	0	0.00	75.20	0.3	12,926	0.00%
2018/12/20	2.1	75.06	0	0.00	75.05	2.1	13,248	0.02%
2018/12/19	0.2	75.90	0	0.00	75.90	0.2	13,222	0.00%
2018/12/18	0.1	75.45	7	75.35	75.30	-6.9	13,273	-0.05%
2018/12/17	0.3	76.10	0	0.00	75.95	0.3	13,268	0.00%
2018/12/14	10	75.15	10	75.25	75.35	0	13,243	0.00%
2018/12/12	0.2	76.25	8	76.06	76.20	-7.8	13,210	-0.06%
2018/12/11	0.1	75.20	2	74.75	75.05	-1.9	13,215	-0.01%
2018/12/10	4	74.50	1	74.50	74.45	3	13,270	0.02%
2018/12/07	8	75.56	0	0.00	75.45	8	13,404	0.06%
2018/12/06	18	75.33	1	75.75	75.10	17	13,600	0.12%
2018/12/05	3	76.78	0	0.00	76.65	3	13,587	0.02%
2018/12/04	0	0.00	1	78.40	78.25	-1	13,516	-0.01%
2018/12/03	16	77.82	17	78.41	78.80	-1	13,489	-0.01%
2018/11/30	5	77.00	0	0.00	76.75	5	13,291	0.04%
2018/11/29	1	77.34	5	77.60	77.05	-4	13,262	-0.03%
2018/11/28	0	0.00	5	76.50	76.90	-5	13,153	-0.04%
2018/11/27	10	75.43	5	75.95	76.05	5	13,089	0.04%
2018/11/26	0	0.00	5	76.35	76.15	-5	13,032	-0.04%
2018/11/23	1	75.55	0	0.00	75.35	1	13,091	0.01%
2018/11/21	11	75.24	0	0.00	76.00	11	13,286	0.08%
2018/11/20	20.2	76.18	0	0.00	76.00	20.2	13,118	0.15%
2018/11/19	4	77.05	0	0.00	76.70	4	13,017	0.03%
2018/11/16	1.1	77.75	1	77.95	76.95	0.1	12,964	0.00%
2018/11/15	0.2	77.85	5	77.30	77.60	-4.8	12,876	-0.04%
2018/11/13	12.1	76.30	1	76.65	77.10	11.1	12,813	0.09%
2018/11/12	0.1	78.15	0	0.00	78.00	0.1	12,712	0.00%
2018/11/09	11	77.79	10	77.70	77.80	1	12,685	0.01%
2018/11/08	62	79.14	97	78.83	78.85	-35	12,143	-0.29%
2018/11/07	0	78.50	0	0.00	78.40	0	12,009	0.00%
2018/11/06	0	0.00	15	78.02	78.00	-15	12,027	-0.12%
2018/11/02	1	78.65	2	78.70	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	1	78.35	78.40	-1	11,851	-0.01%
2018/10/31	0	0.00	1	77.55	77.55	-1	11,758	-0.01%
2018/10/29	9	75.75	0	0.00	75.75	9	11,553	0.08%
2018/10/25	16	75.70	3	75.60	75.50	13	11,239	0.12%
2018/10/24	1	77.40	0	0.00	77.40	1	10,803	0.01%
2018/10/23	15	78.09	0	0.00	77.75	15	10,641	0.14%
2018/10/22	1	78.35	7	79.08	79.20	-6	10,326	-0.06%
2018/10/19	1	78.05	1	79.00	79.30	0	10,260	0.00%
2018/10/18	1	79.50	1	79.25	79.15	0	10,165	0.00%
2018/10/17	33	80.44	8	80.07	79.40	25	10,117	0.25%
2018/10/16	6.1	79.18	30	78.81	79.30	-23.9	9,921	-0.24%
2018/10/15	2.4	78.86	30	78.90	79.20	-27.6	9,950	-0.28%
2018/10/12	21	78.36	8	79.96	80.05	13	9,350	0.14%
2018/10/11	95	78.73	0	0.00	77.40	95	9,184	1.03%
2018/10/09	4	83.35	0	0.00	83.25	4	8,092	0.05%
2018/10/08	49	83.01	0	0.00	83.00	49	7,840	0.62%
2018/10/05	28	83.73	0	0.00	83.45	28	7,292	0.38%
2018/10/04	3	85.05	0	0.00	84.90	3	6,962	0.04%
2018/10/02	8	86.33	0	0.00	86.05	8	6,874	0.12%
2018/10/01	0	0.00	1	87.25	87.35	-1	6,934	-0.01%
2018/09/28	1	86.65	14	87.55	86.90	-13	6,925	-0.19%
2018/09/27	0	87.25	19	87.24	87.35	-19	6,757	-0.28%
2018/09/26	0	0.00	5	86.80	86.90	-5	6,323	-0.08%
2018/09/25	0	0.00	6	87.09	87.10	-6	6,273	-0.10%
2018/09/21	0.4	86.85	21	86.47	86.85	-20.6	6,218	-0.33%
2018/09/20	1	85.80	20	86.40	85.90	-19	6,205	-0.31%
2018/09/19	5	85.75	3	86.10	86.15	2	6,337	0.03%
2018/09/18	1.3	85.31	0	0.00	85.40	1.3	6,361	0.02%
2018/09/17	5.1	85.81	0	0.00	85.85	5.1	6,533	0.08%
2018/09/14	8	86.30	2	86.33	86.50	6	6,517	0.09%
2018/09/13	21	85.50	0	0.00	84.95	21	6,481	0.32%
2018/09/12	15	85.38	0	0.00	85.55	15	6,167	0.24%
2018/09/11	23	85.64	0	0.00	85.65	23	5,989	0.38%
2018/09/07	0	86.45	0	0.00	86.40	0	5,723	0.00%
2018/09/05	0	87.05	0	0.00	87.00	0	5,786	0.00%
2018/09/04	0.1	87.00	0	0.00	87.00	0.1	5,782	0.00%
2018/08/30	0	0.00	6	87.95	87.55	-6	5,836	-0.10%
2018/08/29	1	86.80	9	87.03	87.25	-8	5,778	-0.14%
2018/08/28	4	86.24	0	0.00	86.25	4	5,600	0.07%
2018/08/27	1	85.30	0	0.00	85.55	1	5,580	0.02%
2018/08/24	1	84.60	0	0.00	84.80	1	5,528	0.02%
2018/08/23	2	84.95	0	0.00	85.05	2	5,512	0.04%
2018/08/22	1	84.75	0	0.00	84.65	1	5,551	0.02%
2018/08/21	2	84.13	0	0.00	84.55	2	5,515	0.04%
2018/08/20	1	83.95	0	0.00	83.95	1	5,480	0.02%
2018/08/16	3.5	83.22	0	0.00	83.80	3.5	5,421	0.06%
2018/08/14	0.1	84.65	0	0.00	84.55	0.1	5,340	0.00%
2018/08/13	1	83.95	0	0.00	83.95	1	5,368	0.02%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/06	0.1	85.75	0	0.00	85.70	0.1	5,727	0.00%
2018/08/02	2	85.00	0	0.00	84.85	2	6,060	0.03%
2018/08/01	1.1	86.00	0	0.00	86.15	1.1	6,036	0.02%
2018/07/31	0	0.00	2	85.45	85.55	-2	6,058	-0.03%
2018/07/27	0	85.45	0	0.00	85.70	0	6,081	0.00%
2018/07/26	1	84.95	0	0.00	85.00	1	6,129	0.02%
2018/07/25	0.1	84.65	0	0.00	84.75	0.1	6,080	0.00%
2018/07/23	0	0.00	1	84.50	84.55	-1	6,204	-0.02%
2018/07/20	0	84.30	1	84.70	84.65	-1	6,337	-0.02%
2018/07/19	0	0.00	1	83.45	83.30	-1	6,304	-0.02%
2018/07/18	0	83.05	1	83.40	83.05	-1	6,365	-0.02%
2018/07/17	0	82.60	0	0.00	82.55	0	6,322	0.00%
2018/07/16	0.4	83.10	0	0.00	83.00	0.4	6,422	0.01%
2018/07/13	2.1	83.01	11	82.93	83.35	-8.9	6,407	-0.14%
2018/07/12	0.1	82.65	22	82.51	82.65	-21.9	6,241	-0.35%
2018/07/11	10	81.50	2	81.55	81.70	8	6,198	0.13%
2018/07/10	1	82.65	12	82.53	82.45	-11	6,163	-0.18%
2018/07/09	0.1	82.30	78	81.95	82.25	-77.9	6,131	-1.27%
2018/07/06	3	80.68	0	0.00	80.95	3	6,040	0.05%
2018/07/05	3	81.07	0	0.00	80.75	3	5,994	0.05%
2018/07/04	1	81.40	0	0.00	81.40	1	6,006	0.02%
2018/07/03	1	80.85	0	0.00	81.15	1	6,033	0.02%
2018/07/02	2	81.18	2	81.55	81.05	0	6,052	0.00%
2018/06/29	4	80.60	0	0.00	81.45	4	6,045	0.07%
2018/06/28	4	80.08	0	0.00	80.05	4	5,950	0.07%
2018/06/27	5	80.53	0	0.00	80.40	5	5,831	0.09%
2018/06/26	11	80.16	0	0.00	80.70	11	5,761	0.19%
2018/06/25	1.1	81.00	40	80.85	80.90	-38.9	5,556	-0.70%
2018/06/22	1.2	80.54	0	0.00	81.15	1.2	5,478	0.02%
2018/06/21	40	81.58	40	81.25	81.25	0	5,442	0.00%
2018/06/20	90.1	80.59	70	81.24	81.50	20.1	5,540	0.36%
2018/06/19	25	80.93	0	0.00	80.60	25	5,466	0.46%
2018/06/15	85.2	81.60	0	0.00	81.95	85.2	5,464	1.56%
2018/06/14	2	82.05	0	0.00	81.75	2	5,448	0.04%
2018/06/13	0.1	83.00	1	82.95	83.00	-0.9	5,422	-0.02%
2018/06/12	1	81.95	0	0.00	82.50	1	5,436	0.02%
2018/06/11	0	0.00	1	82.65	82.65	-1	5,457	-0.02%
2018/06/08	0	0.00	75	83.20	82.55	-75	5,459	-1.37%
2018/06/07	0	83.30	0	0.00	83.45	0	5,565	0.00%
2018/06/06	0	83.20	0	0.00	83.30	0	5,598	0.00%
2018/06/05	0.1	82.55	0	0.00	82.50	0.1	5,538	0.00%
2018/06/04	0.1	82.55	0	0.00	82.60	0.1	5,547	0.00%
2018/05/30	2	80.50	0	0.00	80.40	2	5,568	0.04%
2018/05/28	0	82.20	7	82.20	82.20	-7	5,618	-0.12%
2018/05/25	0	0.00	0.1	81.90	81.85	-0.1	5,697	0.00%
2018/05/24	5	81.47	0	0.00	81.55	5	5,699	0.09%
2018/05/22	12	82.00	0	0.00	81.75	12	5,770	0.21%
2018/05/21	0	82.05	0	0.00	82.05	0	5,933	0.00%
2018/05/18	2	80.95	0	0.00	80.95	2	6,008	0.03%
2018/05/17	15	81.26	0	0.00	81.20	15	6,238	0.24%
2018/05/16	1.1	81.53	0	0.00	81.75	1.1	6,281	0.02%
2018/05/15	0.3	81.75	2	81.95	81.65	-1.7	6,311	-0.03%
2018/05/14	2.2	82.59	9	82.32	82.50	-6.8	6,727	-0.10%
2018/05/11	0	81.55	32	81.30	81.60	-32	6,558	-0.49%
2018/05/10	0	0.00	12	80.63	80.65	-12	6,315	-0.19%
2018/05/09	2.1	80.03	0	0.00	80.45	2.1	6,264	0.03%
2018/05/08	10.3	79.76	0	0.00	80.00	10.3	6,278	0.16%
2018/05/07	1	79.45	0	0.00	79.50	1	6,271	0.02%
2018/05/04	20	78.53	0	0.00	78.95	20	6,314	0.32%
2018/05/03	3	78.70	0	0.00	78.55	3	6,384	0.05%
2018/05/02	1	79.60	0	0.00	79.40	1	6,320	0.02%
2018/04/30	2	79.20	5	79.15	80.00	-3	6,313	-0.05%
2018/04/27	3	78.95	0	0.00	79.20	3	6,300	0.05%
2018/04/26	6	79.23	0	0.00	79.05	6	6,167	0.10%
2018/04/25	9	79.15	0	0.00	79.30	9	5,981	0.15%
2018/04/24	6	79.42	0	0.00	79.55	6	5,821	0.10%
2018/04/23	4	79.96	0	0.00	79.95	4	5,635	0.07%
2018/04/20	7	80.79	0	0.00	80.75	7	5,524	0.13%
2018/04/19	0.1	82.75	1	82.60	82.65	-0.9	5,421	-0.02%
2018/04/18	6	81.87	0	0.00	81.60	6	5,395	0.11%
2018/04/17	3.3	81.59	0	0.00	81.40	3.3	5,375	0.06%
2018/04/16	3.3	82.21	3	82.20	82.30	0.3	5,399	0.00%
2018/04/12	0	0.00	2	83.05	82.50	-2	5,467	-0.04%
2018/04/11	0	0.00	1	82.85	82.85	-1	5,534	-0.02%
2018/04/10	0.2	82.75	0	0.00	82.50	0.2	5,584	0.00%
2018/04/09	4	81.85	0	0.00	82.20	4	5,639	0.07%
2018/04/03	4	81.28	0	0.00	81.50	4	5,642	0.07%
2018/03/30	0	82.90	0	0.00	82.85	0	5,652	0.00%
2018/03/29	1	82.20	0	0.00	82.10	1	5,612	0.02%
2018/03/28	2	82.30	0	0.00	82.25	2	5,560	0.04%
2018/03/27	14	82.99	3	83.27	83.40	11	5,518	0.20%
2018/03/26	3	81.70	0	0.00	82.20	3	5,484	0.05%
2018/03/23	2	81.83	0	0.00	82.10	2	5,489	0.04%
2018/03/20	0	83.90	0	0.00	83.80	0	5,416	0.00%
2018/03/16	0.1	83.95	4	83.50	83.90	-3.9	5,399	-0.07%
2018/03/15	1.3	84.26	0	0.00	84.25	1.3	5,373	0.02%
2018/03/14	1	84.05	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	84.90	0	0.00	84.95	0	5,409	0.00%
2018/03/12	0	84.15	2	83.98	84.15	-2	5,367	-0.04%
2018/03/09	0	82.85	0	0.00	82.85	0	5,442	0.00%
2018/03/08	0	82.75	1	82.65	82.75	-1	5,427	-0.02%
2018/03/07	0	0.00	20	82.05	81.80	-20	5,398	-0.37%
2018/03/06	0.1	82.25	4	81.85	82.15	-3.9	5,449	-0.07%
2018/03/05	0.2	81.05	0	0.00	80.75	0.2	5,491	0.00%
2018/03/02	1	80.85	0	0.00	81.15	1	5,452	0.02%
2018/03/01	1	81.50	0	0.00	81.75	1	5,382	0.02%
2018/02/27	2	82.35	3	82.95	82.35	-1	5,345	-0.02%
2018/02/26	1	82.60	2	82.50	82.40	-1	5,235	-0.02%
2018/02/23	1	81.66	1	82.05	82.00	0	5,206	0.00%
2018/02/22	0.1	81.20	0	0.00	81.00	0.1	5,225	0.00%
2018/02/21	0.1	81.75	0	0.00	81.50	0.1	5,238	0.00%
2018/02/12	1	79.50	0	0.00	79.70	1	5,082	0.02%
2018/02/09	5	78.33	3	78.60	79.05	2	5,062	0.04%
2018/02/08	1	80.50	0	0.00	80.60	1	4,828	0.02%
2018/02/07	6	81.14	1	81.10	80.65	5	4,854	0.10%
2018/02/06	16	80.52	0	0.00	79.65	16	4,702	0.34%
2018/02/05	12	83.30	0	0.00	83.60	12	4,182	0.29%
2018/02/01	1	85.10	0	0.00	85.25	1	4,049	0.02%
2018/01/30	6	85.18	0	0.00	84.55	6	3,980	0.15%
2018/01/29	3	85.52	0	0.00	85.55	3	3,924	0.08%
2018/01/23	0	0.00	2.1	88.15	88.30	-2.1	3,629	-0.06%
2018/01/22	0	87.90	0.4	87.90	87.95	-0.4	3,588	-0.01%
2018/01/18	0.3	86.30	0	0.00	86.30	0.3	3,516	0.01%
2018/01/17	0.1	85.15	0	0.00	85.15	0.1	3,441	0.00%
2018/01/16	0.2	85.00	0	0.00	85.00	0.2	3,364	0.00%
2018/01/15	0.2	84.70	0.1	84.70	84.65	0.1	3,328	0.00%
2018/01/10	1	84.00	0	0.00	83.75	1	3,334	0.03%
2018/01/09	0	84.15	3	84.05	84.15	-3	3,292	-0.09%
2018/01/08	0	84.10	0	0.00	84.10	0	3,298	0.00%
2018/01/05	0.1	83.75	0	0.00	83.75	0.1	3,272	0.00%
2018/01/03	0.1	83.35	0.1	83.35	83.35	0	3,464	0.00%
2018/01/02	0	0.00	10	82.50	82.60	-10	3,412	-0.29%