元大台灣50 (0050)-康和-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	164.05	1	164.40	164.40	-1	10,754	-0.01%
2024/05/13	0.4	163.25	0	0.00	163.30	0.4	10,911	0.00%
2024/05/09	0	0.00	1.4	160.93	160.50	-1.4	10,887	-0.01%
2024/05/08	0	160.55	0	0.00	160.70	0	10,915	0.00%
2024/05/07	0	160.00	0	0.00	160.10	0	10,975	0.00%
2024/05/06	0	159.20	0	0.00	159.20	0	11,315	0.00%
2024/05/03	0	156.95	0	0.00	156.95	0	11,435	0.00%
2024/05/02	0.1	156.43	0	0.00	156.15	0.1	11,775	0.00%
2024/04/30	0.5	159.25	0	0.00	158.25	0.5	11,907	0.00%
2024/04/29	0	0.00	1	158.65	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	1	155.80	156.00	-1	12,035	-0.01%
2024/04/25	5	153.35	0	0.00	153.50	5	12,372	0.04%
2024/04/24	0	0.00	0.5	156.05	156.35	-0.5	12,412	0.00%
2024/04/23	0.2	151.90	0	0.00	151.90	0.2	12,890	0.00%
2024/04/22	0.3	150.45	0	0.00	150.45	0.3	13,165	0.00%
2024/04/19	6.3	150.99	20	151.90	150.90	-13.7	13,214	-0.10%
2024/04/16	2.3	155.91	30	156.70	155.65	-27.7	12,784	-0.22%
2024/04/15	0.1	160.00	0	0.00	160.00	0.1	12,601	0.00%
2024/04/12	0	162.30	0	0.00	162.10	0	12,626	0.00%
2024/04/11	0.4	162.50	0	0.00	162.50	0.4	12,596	0.00%
2024/04/10	2	163.05	0	0.00	163.00	2	12,600	0.02%
2024/04/09	0	0.00	8.2	162.59	163.25	-8.2	12,737	-0.06%
2024/04/08	0	159.70	0	0.00	159.45	0	12,701	0.00%
2024/04/03	0.2	158.65	0	0.00	158.55	0.2	12,825	0.00%
2024/04/02	0.1	159.40	1	159.60	159.65	-0.9	12,995	-0.01%
2024/04/01	0.6	158.07	0	0.00	157.40	0.6	13,372	0.00%
2024/03/21	0.7	157.05	2.4	157.17	157.40	-1.7	13,584	-0.01%
2024/03/19	0.7	153.37	0	0.00	154.05	0.7	13,924	0.01%
2024/03/15	0.3	153.70	1	154.55	153.00	-0.7	13,623	-0.01%
2024/03/14	0	0.00	20	155.00	155.10	-20	13,532	-0.15%
2024/03/13	0	155.20	10	155.50	155.25	-10	13,611	-0.07%
2024/03/12	0.2	153.71	10.1	152.22	154.50	-9.9	13,443	-0.07%
2024/03/11	1.3	153.65	2	153.26	152.90	-0.8	13,318	-0.01%
2024/03/08	24.1	155.34	54.2	155.61	154.45	-30.1	13,181	-0.23%
2024/03/07	5	152.50	23.1	152.16	152.30	-18.1	12,772	-0.14%
2024/03/06	2.2	148.20	1.1	148.93	148.85	1.1	12,366	0.01%
2024/03/05	0	0.00	6	148.43	148.15	-6	12,273	-0.05%
2024/03/04	0.1	146.81	2.4	145.62	146.95	-2.3	12,111	-0.02%
2024/03/01	0.1	143.10	0	0.00	142.80	0.1	11,865	0.00%
2024/02/27	1.2	143.29	9.1	143.52	143.35	-7.9	11,985	-0.07%
2024/02/26	0	0.00	0.1	143.60	143.95	-0.1	11,990	0.00%
2024/02/23	0.2	143.65	4	144.01	143.75	-3.9	11,929	-0.03%
2024/02/22	0	142.80	0	0.00	142.80	0	12,083	0.00%
2024/02/21	0.8	141.24	0	0.00	141.20	0.8	12,022	0.01%
2024/02/19	0	141.00	4	141.00	141.10	-4	12,385	-0.03%
2024/02/16	0	141.25	0	0.00	141.30	0	12,615	0.00%
2024/02/15	1.4	142.14	4.6	141.81	142.35	-3.2	12,656	-0.03%
2024/02/05	0	135.50	7	135.52	135.95	-7	12,384	-0.06%
2024/02/02	0.1	134.99	1	135.10	135.10	-0.9	12,168	-0.01%
2024/02/01	0.2	134.19	0	0.00	134.35	0.2	12,124	0.00%
2024/01/31	6.1	134.80	1	135.00	134.35	5.1	12,169	0.04%
2024/01/29	0	0.00	1	136.15	136.50	-1	12,271	-0.01%
2024/01/26	0	0.00	2	135.88	135.65	-2	11,972	-0.02%
2024/01/25	10	135.60	10.7	135.46	135.65	-0.7	11,872	-0.01%
2024/01/24	0	0.00	6	134.13	134.00	-6	11,511	-0.05%
2024/01/23	0	133.80	0	0.00	134.05	0	11,454	0.00%
2024/01/22	0.5	133.70	1.3	134.11	133.80	-0.8	11,491	-0.01%
2024/01/19	0	0.00	0.6	132.57	132.90	-0.6	11,344	-0.01%
2024/01/18	12.2	128.14	0	0.00	128.30	12.2	11,276	0.11%
2024/01/17	8.2	127.76	0	0.00	127.45	8.2	11,225	0.07%
2024/01/16	9.2	131.55	1	131.40	131.65	8.2	10,739	0.08%
2024/01/15	0	133.19	0	0.00	133.00	0	10,507	0.00%
2024/01/12	5	132.20	0	0.00	132.65	5	10,378	0.05%
2024/01/11	1.3	133.07	0.4	133.15	132.85	0.9	10,400	0.01%
2024/01/10	1	132.30	1	132.30	132.30	0	10,466	0.00%
2024/01/09	5	133.05	0	0.00	133.00	5	10,467	0.05%
2024/01/08	1	132.95	0	0.00	132.75	1	10,501	0.01%
2024/01/05	2	132.17	0	0.00	132.15	2	10,451	0.02%
2024/01/04	0	132.55	0	0.00	132.50	0	10,623	0.00%
2024/01/03	2.2	132.74	0	0.00	132.55	2.2	10,771	0.02%
2024/01/02	0.1	134.90	2	135.40	134.90	-1.9	10,627	-0.02%
2023/12/28	0	0.00	1	135.95	135.75	-1	10,564	-0.01%
2023/12/27	0	0.00	15.2	135.79	135.75	-15.2	10,401	-0.15%
2023/12/26	0	0.00	1	134.30	134.25	-1	10,010	-0.01%
2023/12/25	1	133.25	0	0.00	133.50	1	9,822	0.01%
2023/12/22	0.1	132.85	2	132.95	132.95	-1.9	9,796	-0.02%
2023/12/21	0.6	132.56	0	0.00	132.60	0.6	9,860	0.01%
2023/12/19	0.2	133.16	0	0.00	133.40	0.2	9,885	0.00%
2023/12/18	0	133.20	0	0.00	133.90	0	10,144	0.00%
2023/12/14	4	132.90	0.2	133.20	133.15	3.8	9,893	0.04%
2023/12/12	0	131.69	0.2	131.35	131.50	-0.2	9,524	0.00%
2023/12/11	0.4	131.20	0	0.00	131.20	0.4	9,552	0.00%
2023/12/07	4	130.15	0	0.00	130.00	4	9,380	0.04%
2023/12/04	0.2	131.29	0	0.00	131.30	0.2	9,459	0.00%
2023/12/01	0.2	131.45	1.2	131.21	131.80	-1	9,507	-0.01%
2023/11/27	0.2	130.37	0	0.00	130.35	0.2	9,208	0.00%
2023/11/22	0	0.00	1	131.65	131.35	-1	9,002	-0.01%
2023/11/21	0.7	132.28	3.6	132.54	132.55	-2.9	9,018	-0.03%
2023/11/20	0	0.00	1	131.00	130.95	-1	8,657	-0.01%
2023/11/17	0	0.00	1	131.15	131.00	-1	8,625	-0.01%
2023/11/16	0	0.00	6.5	130.59	130.60	-6.5	8,234	-0.08%
2023/11/15	0	130.30	4.2	130.80	130.55	-4.1	8,096	-0.05%
2023/11/14	0.1	129.00	0.1	129.01	129.00	-0.1	7,843	0.00%
2023/11/13	0.3	128.70	1.1	129.03	128.70	-0.7	7,669	-0.01%
2023/11/10	0	0.00	1	126.75	126.75	-1	7,548	-0.01%
2023/11/09	0	127.15	0.1	127.13	127.25	0	7,601	0.00%
2023/11/08	0	0.00	1.6	127.31	127.20	-1.6	7,872	-0.02%
2023/11/06	0	126.95	5.3	126.68	126.55	-5.3	7,888	-0.07%
2023/11/02	0	123.99	2.1	124.16	124.50	-2.1	7,713	-0.03%
2023/11/01	0.2	121.73	0	0.00	121.75	0.2	7,626	0.00%
2023/10/31	0.5	121.50	0.1	121.30	121.15	0.4	7,666	0.01%
2023/10/30	1.3	122.06	0	0.00	122.00	1.3	7,686	0.02%
2023/10/27	2	122.15	0	0.00	122.30	2	7,608	0.03%
2023/10/26	9.7	121.76	0	0.00	121.75	9.7	7,661	0.13%
2023/10/25	0	124.20	0.1	124.50	124.20	0	7,340	0.00%
2023/10/24	0.2	123.47	0	0.00	123.95	0.2	7,340	0.00%
2023/10/23	0.5	123.93	0	0.00	123.85	0.5	7,293	0.01%
2023/10/20	0.3	124.21	0	125.35	125.40	0.3	7,276	0.00%
2023/10/19	0.3	124.78	0	0.00	124.85	0.3	7,364	0.00%
2023/10/18	3.5	125.06	0	0.00	124.80	3.5	7,447	0.05%
2023/10/17	0.1	126.60	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	0.3	126.16	0.1	126.20	126.25	0.2	7,474	0.00%
2023/10/13	0.5	126.91	0	0.00	126.95	0.5	7,526	0.01%
2023/10/12	0	127.20	10.4	127.17	127.30	-10.4	7,674	-0.14%
2023/10/11	0.5	126.25	1.1	126.18	126.25	-0.6	7,681	-0.01%
2023/10/05	0	0.00	0	122.80	123.65	0	7,694	0.00%
2023/10/04	5.1	121.82	0	0.00	121.90	5.1	7,701	0.07%
2023/10/03	0	0.00	0.1	124.00	123.50	-0.1	7,645	0.00%
2023/10/02	0.1	124.40	0	124.40	124.25	0	7,694	0.00%
2023/09/28	2	122.40	0	0.00	122.65	2	7,859	0.03%
2023/09/27	4	121.64	0	0.00	122.15	4	7,849	0.05%
2023/09/26	3.5	122.61	0	0.00	122.10	3.5	7,835	0.04%
2023/09/22	2.7	122.31	0	0.00	122.65	2.7	7,829	0.03%
2023/09/21	10.1	123.01	0	0.00	122.75	10.1	7,765	0.13%
2023/09/20	0.2	124.71	0	0.00	124.75	0.2	7,507	0.00%
2023/09/19	1	125.45	0	0.00	125.45	1	7,518	0.01%
2023/09/18	0.2	126.10	0.1	126.50	126.00	0.1	7,574	0.00%
2023/09/15	0.8	126.90	0	0.00	127.35	0.8	7,899	0.01%
2023/09/14	0.1	126.80	1.9	126.52	126.95	-1.8	7,912	-0.02%
2023/09/13	0.1	125.17	0.1	125.25	125.20	0	7,892	0.00%
2023/09/12	0.1	124.98	0	0.00	125.05	0.1	7,959	0.00%
2023/09/11	3.5	123.56	0	0.00	123.80	3.5	8,099	0.04%
2023/09/08	1.5	124.08	2.4	124.25	124.30	-0.8	8,073	-0.01%
2023/09/07	1.6	125.26	0	0.00	124.85	1.6	8,371	0.02%
2023/09/06	0.1	126.25	0	0.00	126.00	0.1	8,506	0.00%
2023/09/04	0	125.90	2.2	126.63	126.75	-2.2	8,502	-0.03%
2023/09/01	0.2	125.83	0	126.10	125.90	0.2	8,646	0.00%
2023/08/31	0	125.95	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0	0.00	0	126.80	126.60	0	8,738	0.00%
2023/08/29	2	125.35	0	0.00	126.05	2	8,774	0.02%
2023/08/28	0	0.00	1.2	125.22	125.35	-1.2	8,731	-0.01%
2023/08/25	1.6	124.83	0	0.00	124.55	1.6	8,806	0.02%
2023/08/24	0	0.00	1	126.45	127.00	-1	8,890	-0.01%
2023/08/23	1	124.95	0	0.00	124.85	1	9,020	0.01%
2023/08/22	0.3	124.15	0	0.00	124.00	0.3	9,303	0.00%
2023/08/21	0.6	123.51	0	0.00	123.00	0.6	9,433	0.01%
2023/08/18	2.3	124.09	0	0.00	123.85	2.3	9,447	0.02%
2023/08/17	2.3	124.58	0.2	124.53	124.60	2.1	9,525	0.02%
2023/08/16	3.2	123.99	0	0.00	124.05	3.2	9,664	0.03%
2023/08/15	0.4	124.99	0	0.00	124.70	0.4	9,931	0.00%
2023/08/14	10.8	124.74	0	0.00	124.50	10.8	10,173	0.11%
2023/08/11	0.9	126.68	0	0.00	126.30	0.9	10,232	0.01%
2023/08/10	0.2	126.68	0	0.00	126.40	0.2	10,235	0.00%
2023/08/09	2	127.05	0	0.00	127.20	2	10,122	0.02%
2023/08/08	0.3	127.12	0	0.00	127.00	0.3	10,124	0.00%
2023/08/07	0.1	128.10	0	0.00	128.50	0.1	10,010	0.00%
2023/08/04	1.1	127.44	0	0.00	127.25	1.1	10,002	0.01%
2023/08/02	1.4	127.67	0	0.00	127.85	1.4	9,967	0.01%
2023/08/01	0.1	129.50	1	129.45	129.45	-0.9	9,867	-0.01%
2023/07/31	0.2	128.65	0	0.00	128.80	0.2	9,830	0.00%
2023/07/28	0.2	129.59	0	0.00	129.50	0.2	9,771	0.00%
2023/07/27	0.3	129.41	0	0.00	129.50	0.3	9,795	0.00%
2023/07/26	0	128.85	2.2	129.07	128.50	-2.2	9,814	-0.02%
2023/07/25	0.1	128.95	0	0.00	128.85	0.1	9,835	0.00%
2023/07/24	2.7	127.05	0	0.00	127.25	2.7	9,877	0.03%
2023/07/21	2.5	127.14	0	0.00	127.20	2.5	9,930	0.02%
2023/07/20	2	129.55	0	0.00	129.35	2	10,026	0.02%
2023/07/19	0.1	129.42	0.5	130.10	128.75	-0.4	10,073	0.00%
2023/07/18	0.5	130.34	0.5	130.05	129.85	0	9,915	0.00%
2023/07/17	6	131.98	0	0.00	132.00	6	9,841	0.06%
2023/07/14	0	0.00	2.1	132.26	132.25	-2.1	9,716	-0.02%
2023/07/13	0.1	130.90	1.3	131.06	130.90	-1.2	9,551	-0.01%
2023/07/12	0	129.45	0	0.00	129.45	0	9,385	0.00%
2023/07/11	2.3	129.20	0	0.00	129.20	2.3	9,379	0.02%
2023/07/07	1.9	127.74	4.2	127.70	127.70	-2.3	9,330	-0.02%
2023/07/06	0.8	128.44	0	0.00	127.90	0.8	9,296	0.01%
2023/07/05	0.1	130.60	0	0.00	130.80	0.1	9,086	0.00%
2023/07/03	0.1	130.62	0	0.00	130.70	0.1	9,106	0.00%
2023/06/30	3.1	128.75	0	0.00	129.10	3.1	9,245	0.03%
2023/06/29	1	128.95	1	130.35	129.05	0	9,318	0.00%
2023/06/28	0.1	129.16	0	129.45	129.10	0.1	9,274	0.00%
2023/06/27	0	129.05	0	0.00	128.90	0	9,342	0.00%
2023/06/26	0	129.87	0	0.00	129.75	0	9,410	0.00%
2023/06/21	0.5	130.60	0	0.00	130.55	0.5	9,511	0.01%
2023/06/20	0.2	130.60	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	0	131.10	0	0.00	131.25	0	9,455	0.00%
2023/06/16	0	131.25	5.7	131.34	131.55	-5.7	9,416	-0.06%
2023/06/15	1	131.65	18.1	131.95	131.90	-17.1	9,414	-0.18%
2023/06/13	0.1	131.47	3.7	131.52	131.55	-3.6	9,559	-0.04%
2023/06/12	0.3	129.00	3.2	129.13	129.00	-2.9	9,371	-0.03%
2023/06/09	0	127.90	0	0.00	127.80	0	9,326	0.00%
2023/06/08	0.2	127.59	6	127.60	126.85	-5.8	9,545	-0.06%
2023/06/07	0	128.05	14.5	127.95	128.10	-14.5	9,679	-0.15%
2023/06/05	0.1	126.52	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	126.40	0	0.00	126.75	0	9,543	0.00%
2023/06/01	0.1	125.15	0	0.00	125.15	0.1	9,567	0.00%
2023/05/31	0	125.80	0	0.00	126.15	0	9,554	0.00%
2023/05/30	0	0.00	0.2	126.65	126.75	-0.2	9,464	0.00%
2023/05/29	0	0.00	1.1	126.79	126.75	-1.1	9,386	-0.01%
2023/05/26	0	0.00	6	125.83	125.95	-6	9,236	-0.06%
2023/05/25	0	122.90	0.6	122.91	123.05	-0.6	8,943	-0.01%
2023/05/24	0.9	121.38	0.4	121.55	121.60	0.5	8,934	0.01%
2023/05/23	0	0.00	2	122.25	122.20	-2	8,826	-0.02%
2023/05/22	0.7	122.30	2	122.40	122.30	-1.3	8,718	-0.02%
2023/05/18	0	0.00	0.1	121.80	122.15	-0.1	8,164	0.00%
2023/05/17	0	119.85	2.2	119.51	120.55	-2.2	8,002	-0.03%
2023/05/16	2	118.38	0.2	118.43	118.60	1.8	7,695	0.02%
2023/05/15	0	0.00	2	117.10	117.20	-2	7,628	-0.03%
2023/05/12	0.2	117.37	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	0.5	117.59	0	0.00	117.55	0.5	7,680	0.01%
2023/05/10	2.1	117.80	0	0.00	117.80	2.1	7,768	0.03%
2023/05/09	0.4	118.60	0.1	118.85	118.90	0.3	7,838	0.00%
2023/05/08	0	0.00	0.3	118.70	118.55	-0.3	7,983	0.00%
2023/05/05	0	117.60	0.1	118.00	117.80	-0.1	8,041	0.00%
2023/05/04	2	117.20	0	0.00	117.50	2	8,263	0.02%
2023/05/03	0.3	117.05	0	0.00	117.20	0.3	8,310	0.00%
2023/05/02	3.2	117.70	0.3	117.62	117.70	2.9	8,600	0.03%
2023/04/28	0	117.00	0.1	117.10	117.40	-0.1	9,236	0.00%
2023/04/27	1.4	116.18	0	0.00	116.00	1.4	9,376	0.01%
2023/04/26	6.6	115.83	0	0.00	116.10	6.6	9,678	0.07%
2023/04/25	3.8	116.78	0	0.00	116.60	3.8	9,938	0.04%
2023/04/24	0.7	118.29	0	0.00	118.15	0.7	9,795	0.01%
2023/04/21	0.4	118.84	0	119.30	118.60	0.4	9,946	0.00%
2023/04/20	0.3	118.73	2	118.85	118.90	-1.7	10,065	-0.02%
2023/04/19	1.2	119.18	0	0.00	119.05	1.2	10,208	0.01%
2023/04/17	3.1	120.01	0	0.00	120.35	3.1	10,392	0.03%
2023/04/13	0.6	120.03	0	0.00	119.50	0.6	10,722	0.01%
2023/04/12	0	120.55	0	0.00	120.55	0	10,756	0.00%
2023/04/11	0.5	120.87	5	121.00	120.85	-4.5	10,939	-0.04%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	3.2	121.00	0	121.65	121.00	3.1	11,043	0.03%
2023/03/31	0.1	121.61	0	0.00	121.60	0.1	11,018	0.00%
2023/03/30	0	0.00	0	121.40	121.20	0	10,853	0.00%
2023/03/28	1.1	120.85	0	0.00	120.40	1.1	11,017	0.01%
2023/03/27	0.1	121.51	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	0	0.00	5	122.01	122.20	-5	10,978	-0.05%
2023/03/22	0.1	120.65	3	120.50	120.90	-2.9	10,757	-0.03%
2023/03/21	0.6	118.50	0	0.00	118.65	0.6	10,628	0.01%
2023/03/17	0	0.00	0.3	118.25	118.95	-0.3	10,693	0.00%
2023/03/16	2	117.02	0	116.95	117.05	2	10,665	0.02%
2023/03/15	2	117.65	3.1	118.55	117.60	-1.1	10,542	-0.01%
2023/03/14	7.3	117.35	0	0.00	117.50	7.3	10,505	0.07%
2023/03/13	7.3	117.75	0	0.00	118.80	7.3	10,522	0.07%
2023/03/10	6.3	118.26	0	0.00	118.30	6.3	10,334	0.06%
2023/03/09	0.1	120.40	0	0.00	120.20	0.1	10,527	0.00%
2023/03/08	0.8	120.15	0	0.00	120.30	0.8	10,627	0.01%
2023/03/07	0	0.00	1	121.30	121.30	-1	10,702	-0.01%
2023/03/06	0.1	120.51	0.1	120.30	120.50	0	10,828	0.00%
2023/03/02	25.1	119.19	24.1	119.25	119.25	1	11,141	0.01%
2023/03/01	0.1	119.33	0.2	118.13	119.35	-0.1	11,216	0.00%
2023/02/23	0	0.00	5.5	119.20	119.40	-5.5	11,237	-0.05%
2023/02/22	3.4	117.63	0	0.00	117.65	3.4	11,312	0.03%
2023/02/21	2.6	118.84	0	0.00	118.95	2.6	11,354	0.02%
2023/02/17	0.3	118.77	0	0.00	118.75	0.3	12,141	0.00%
2023/02/15	0.1	119.62	1.3	119.03	118.85	-1.2	12,701	-0.01%
2023/02/14	0	121.70	0	0.00	121.65	0	12,742	0.00%
2023/02/13	0.4	120.86	0.2	121.00	120.75	0.2	12,930	0.00%
2023/02/10	0	120.90	0	0.00	121.00	0	13,040	0.00%
2023/02/08	0.2	120.75	0.1	120.80	120.85	0.1	13,164	0.00%
2023/02/07	0.1	119.09	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	1.3	119.49	0	119.75	119.25	1.3	13,219	0.01%
2023/02/03	0	0.00	0.1	120.65	121.00	-0.1	13,134	0.00%
2023/02/02	0	120.75	0.1	121.00	121.00	-0.1	13,144	0.00%
2023/02/01	0.2	119.17	0.1	119.30	119.00	0.1	13,076	0.00%
2023/01/31	0.3	118.54	2	120.45	118.30	-1.7	13,101	-0.01%
2023/01/30	4.6	120.26	14.8	120.36	120.70	-10.2	12,923	-0.08%
2023/01/17	14.1	118.09	0.1	118.25	118.10	14	12,536	0.11%
2023/01/16	0	0.00	13	118.15	118.10	-13	12,585	-0.10%
2023/01/13	36	118.50	37.5	117.25	117.20	-1.5	12,328	-0.01%
2023/01/12	0.1	116.00	2	116.55	115.85	-2	12,170	-0.02%
2023/01/11	0.4	116.29	0	0.00	116.35	0.4	12,263	0.00%
2023/01/10	0.1	116.30	1	116.25	116.25	-1	12,110	-0.01%
2023/01/09	2	114.74	6.2	114.76	115.80	-4.2	12,237	-0.03%
2023/01/06	0.2	112.05	0.2	111.83	111.80	0	12,178	0.00%
2023/01/05	0	0.00	3.2	111.46	111.30	-3.2	12,332	-0.03%
2023/01/04	0	110.50	0.1	110.60	110.50	-0.1	12,354	0.00%
2023/01/03	0.1	111.00	0.2	109.09	110.75	-0.1	12,647	0.00%
2022/12/30	1.2	110.23	0.2	110.58	110.20	1	12,544	0.01%
2022/12/29	4.1	108.58	0	0.00	109.50	4.1	12,541	0.03%
2022/12/28	1.5	110.06	0	0.00	110.00	1.5	12,488	0.01%
2022/12/26	0.2	111.10	0	0.00	111.10	0.2	12,525	0.00%
2022/12/23	0.1	110.95	0	0.00	110.70	0.1	12,668	0.00%
2022/12/22	0	0.00	0.2	112.35	112.60	-0.2	12,741	0.00%
2022/12/21	2.7	111.05	0	0.00	110.75	2.7	12,972	0.02%
2022/12/20	6.2	110.92	0	0.00	110.30	6.2	12,922	0.05%
2022/12/19	2.4	112.45	0	0.00	112.35	2.4	13,046	0.02%
2022/12/16	1.3	112.60	0	0.00	113.00	1.3	13,186	0.01%
2022/12/15	0.1	114.59	0	0.00	114.90	0.1	13,237	0.00%
2022/12/14	0.1	114.95	0	114.80	114.80	0.1	13,289	0.00%
2022/12/13	1.2	113.61	2	113.75	113.40	-0.8	13,254	-0.01%
2022/12/12	0.2	113.87	0	0.00	113.90	0.2	13,263	0.00%
2022/12/09	0	0.00	1	115.10	115.00	-1	13,340	-0.01%
2022/12/08	2.1	113.07	0	0.00	113.25	2.1	13,297	0.02%
2022/12/07	0.2	114.99	0	0.00	114.60	0.2	13,326	0.00%
2022/12/06	1.3	115.99	0	0.00	115.30	1.3	13,265	0.01%
2022/12/05	0.1	118.25	0	0.00	117.45	0.1	13,225	0.00%
2022/12/02	2.1	117.31	0	0.00	117.30	2.1	13,144	0.02%
2022/12/01	1.2	118.22	0.1	119.15	118.35	1.1	13,277	0.01%
2022/11/30	0.1	116.30	3	115.60	116.35	-2.9	12,974	-0.02%
2022/11/29	0	0.00	0.2	114.10	115.40	-0.2	12,967	0.00%
2022/11/28	0.1	114.50	0	0.00	114.35	0.1	13,021	0.00%
2022/11/25	0.1	116.65	0	0.00	116.70	0.1	13,121	0.00%
2022/11/24	3.1	116.75	1	116.50	116.70	2.1	12,972	0.02%
2022/11/23	0	115.60	12.6	115.58	115.60	-12.5	12,920	-0.10%
2022/11/22	0.2	114.80	0	0.00	114.80	0.2	13,049	0.00%
2022/11/21	0.5	114.05	1.1	114.14	113.85	-0.7	13,123	-0.01%
2022/11/18	0	0.00	2	115.10	114.25	-2	13,060	-0.02%
2022/11/17	0.4	114.55	0	0.00	114.55	0.4	13,000	0.00%
2022/11/16	0	0.00	1.4	114.41	114.50	-1.4	12,949	-0.01%
2022/11/15	11.8	111.91	3	113.75	114.70	8.8	12,689	0.07%
2022/11/14	0.1	110.00	0.1	110.25	110.00	0.1	12,193	0.00%
2022/11/11	0.4	108.85	16.4	108.71	109.00	-16	11,979	-0.13%
2022/11/10	0	0.00	3	103.68	103.50	-3	11,638	-0.03%
2022/11/09	0.3	103.87	0	0.00	104.50	0.3	11,557	0.00%
2022/11/08	0.2	101.80	0	0.00	101.60	0.2	11,401	0.00%
2022/11/07	11.2	100.57	7	100.80	100.55	4.2	11,368	0.04%
2022/11/04	3.2	97.86	0	0.00	98.85	3.2	11,346	0.03%
2022/11/03	0.4	98.82	1	98.70	98.70	-0.6	11,359	-0.01%
2022/11/02	0	100.08	0	0.00	100.00	0	11,265	0.00%
2022/11/01	6.2	99.66	0.1	99.85	99.60	6.1	11,293	0.05%
2022/10/31	1.3	99.14	1	99.15	99.05	0.3	11,311	0.00%
2022/10/28	0.7	98.04	1	97.50	97.75	-0.3	11,257	0.00%
2022/10/27	0.2	99.00	0.1	99.20	99.00	0.1	11,196	0.00%
2022/10/26	3.1	96.80	1	97.85	97.60	2.1	11,358	0.02%
2022/10/25	4.6	97.08	0	0.00	96.70	4.6	11,334	0.04%
2022/10/24	1	99.79	0.5	99.20	98.60	0.5	11,134	0.00%
2022/10/21	2	99.25	3	99.10	98.90	-1	10,989	-0.01%
2022/10/20	7.5	98.01	6	98.50	99.20	1.5	10,919	0.01%
2022/10/19	1.2	99.80	0	0.00	99.75	1.2	10,813	0.01%
2022/10/18	0	0.00	0.1	100.70	101.10	-0.1	10,729	0.00%
2022/10/17	8.6	99.74	1	99.95	99.95	7.6	10,883	0.07%
2022/10/14	4.1	101.85	10	101.89	101.85	-5.9	10,703	-0.06%
2022/10/13	19.2	99.19	4	99.98	99.00	15.2	10,793	0.14%
2022/10/12	7.2	99.97	14	100.17	100.20	-6.8	10,666	-0.06%
2022/10/11	11.9	101.27	15	102.00	100.70	-3.1	10,814	-0.03%
2022/10/07	0.1	106.89	0	0.00	106.20	0.1	10,601	0.00%
2022/10/06	0.1	107.78	0.1	107.80	108.00	0	10,703	0.00%
2022/10/05	3.6	107.07	5.1	107.07	107.25	-1.5	10,975	-0.01%
2022/10/04	1.3	104.72	1	104.65	104.80	0.3	10,983	0.00%
2022/10/03	1.3	102.63	4	102.40	102.20	-2.7	10,983	-0.02%
2022/09/30	7	103.45	1	103.60	103.45	6	10,969	0.05%
2022/09/29	3.2	105.74	8	105.11	104.90	-4.8	10,983	-0.04%
2022/09/28	3.2	106.08	0	0.00	105.25	3.2	11,069	0.03%
2022/09/27	2	107.50	0	0.00	107.50	2	11,024	0.02%
2022/09/26	8.4	107.44	0	0.00	107.65	8.4	11,316	0.07%
2022/09/23	4.7	109.69	0	0.00	109.70	4.7	11,564	0.04%
2022/09/22	9.1	110.13	1	110.60	110.75	8.1	11,661	0.07%
2022/09/21	3.8	112.12	5	112.65	112.10	-1.2	11,516	-0.01%
2022/09/20	0	112.45	0	0.00	113.05	0	11,514	0.00%
2022/09/19	0.1	112.26	0	112.80	112.05	0.1	11,695	0.00%
2022/09/16	1.5	112.53	0	0.00	112.55	1.5	11,757	0.01%
2022/09/14	3.5	113.37	0.2	113.60	113.65	3.3	12,011	0.03%
2022/09/12	0.6	115.40	3	115.30	115.40	-2.4	12,037	-0.02%
2022/09/08	1	112.51	1	113.05	113.00	0	12,240	0.00%
2022/09/07	8.5	112.37	0	0.00	112.20	8.5	12,334	0.07%
2022/09/06	3	114.87	0	0.00	114.90	3	12,223	0.02%
2022/09/05	16.9	114.04	2	114.00	114.15	14.9	12,313	0.12%
2022/09/02	9.1	114.47	0	0.00	113.90	9.1	12,447	0.07%
2022/09/01	12.7	115.21	0	0.00	115.15	12.7	12,285	0.10%
2022/08/31	3.1	116.01	0	0.00	117.60	3.1	11,968	0.03%
2022/08/30	0.7	116.37	0	0.00	116.75	0.7	11,917	0.01%
2022/08/29	10.6	116.11	0	0.00	116.55	10.6	11,795	0.09%
2022/08/26	1	119.55	0	0.00	119.60	1	11,600	0.01%
2022/08/24	0.1	117.96	1	118.10	117.90	-0.9	11,533	-0.01%
2022/08/23	1.1	118.64	0	0.00	118.20	1.1	11,533	0.01%
2022/08/22	7.7	119.98	0.7	120.15	119.80	7	11,603	0.06%
2022/08/19	2	121.40	2	121.00	121.55	0	11,663	0.00%
2022/08/18	0	121.39	0.5	121.39	121.35	-0.5	11,693	0.00%
2022/08/17	1	122.15	6.8	122.00	122.15	-5.8	11,647	-0.05%
2022/08/15	0	0.00	2.2	121.88	121.90	-2.2	11,381	-0.02%
2022/08/12	0	121.00	5	120.80	120.80	-5	11,283	-0.04%
2022/08/11	0.4	120.14	0.1	120.14	120.05	0.3	11,262	0.00%
2022/08/10	1.2	117.74	0	0.00	117.90	1.2	11,189	0.01%
2022/08/09	1	118.05	0	0.00	119.15	1	11,138	0.01%
2022/08/08	0.1	119.15	0	0.00	119.25	0.1	11,102	0.00%
2022/08/05	0	119.00	6	118.58	119.50	-6	11,075	-0.05%
2022/08/04	0	115.65	0	0.00	116.55	0	11,117	0.00%
2022/08/03	0.1	116.36	0	0.00	116.25	0.1	11,137	0.00%
2022/08/02	9.2	115.59	1.6	115.66	115.55	7.6	11,237	0.07%
2022/08/01	0	0.00	2	117.45	117.65	-2	11,155	-0.02%
2022/07/27	0	0.00	1	116.05	116.70	-1	11,275	-0.01%
2022/07/26	2	116.43	0	0.00	115.65	2	11,248	0.02%
2022/07/25	0	116.85	0.1	116.55	116.70	-0.1	11,236	0.00%
2022/07/22	1	117.15	1.1	116.75	116.80	-0.1	11,253	0.00%
2022/07/21	4.4	115.44	0.8	116.50	116.35	3.6	11,471	0.03%
2022/07/20	1	115.80	1.2	115.82	115.05	-0.2	11,480	0.00%
2022/07/19	0	0.00	0.2	114.38	114.30	-0.2	11,735	0.00%
2022/07/18	1.1	114.44	0	0.00	114.20	1.1	11,701	0.01%
2022/07/15	32	114.56	32.1	115.10	115.50	-0.1	11,398	0.00%
2022/07/14	0	0.00	0.3	113.28	114.00	-0.3	11,202	0.00%
2022/07/13	0.1	112.89	1.4	113.07	113.45	-1.3	11,107	-0.01%
2022/07/12	2	109.33	0	0.00	109.55	2	10,992	0.02%
2022/07/11	1.8	112.71	0	0.00	112.25	1.8	11,151	0.02%
2022/07/08	3.1	113.24	0.2	113.20	113.25	2.9	11,108	0.03%
2022/07/07	1.3	111.22	8.6	109.79	112.10	-7.3	11,056	-0.07%
2022/07/06	7.5	109.87	0	0.00	108.85	7.5	11,069	0.07%
2022/07/05	2.2	110.05	2.2	111.69	111.00	0	11,088	0.00%
2022/07/04	0.1	110.50	0	0.00	110.45	0.1	10,967	0.00%
2022/07/01	12.5	112.61	1	114.65	111.55	11.5	10,771	0.11%
2022/06/30	5.1	116.03	0	0.00	115.80	5.1	10,386	0.05%
2022/06/29	5.1	118.92	0	0.00	118.80	5.1	10,175	0.05%
2022/06/28	3	119.65	0	0.00	119.80	3	10,130	0.03%
2022/06/27	0.5	120.91	0.4	121.03	120.95	0.1	10,086	0.00%
2022/06/24	1.1	118.89	1	118.65	118.15	0.1	9,916	0.00%
2022/06/23	12.4	118.27	0	0.00	117.90	12.4	9,910	0.12%
2022/06/22	9.4	120.73	0	0.00	119.50	9.4	9,711	0.10%
2022/06/21	3.4	121.64	2.5	121.68	122.20	0.9	9,532	0.01%
2022/06/20	0.6	119.85	0	0.00	119.75	0.6	9,595	0.01%
2022/06/17	4.9	121.00	1	120.76	120.85	3.9	9,520	0.04%
2022/06/16	0.3	123.36	0.2	124.28	122.50	0.1	9,321	0.00%
2022/06/15	0.1	123.16	0.1	123.30	122.75	0	9,320	0.00%
2022/06/14	0.8	122.74	0	0.00	123.35	0.8	9,405	0.01%
2022/06/13	7.6	123.75	0.2	124.00	123.55	7.4	9,524	0.08%
2022/06/10	0.1	127.20	0.1	127.30	127.10	0.1	9,634	0.00%
2022/06/09	0	0.00	1	128.25	128.40	-1	9,706	-0.01%
2022/06/08	0	0.00	0.3	128.60	128.80	-0.3	9,850	0.00%
2022/06/07	1	127.20	0.1	127.50	127.40	0.9	10,025	0.01%
2022/06/06	0.1	127.95	0.1	128.00	128.70	0	10,292	0.00%
2022/06/02	0	0.00	0.1	128.10	127.80	-0.1	10,921	0.00%
2022/06/01	2	129.48	0	0.00	129.15	2	11,714	0.02%
2022/05/31	0	0.00	2.4	128.74	129.80	-2.4	11,817	-0.02%
2022/05/30	0.1	127.80	1.9	127.78	128.55	-1.8	11,774	-0.01%
2022/05/27	1	125.70	3.9	125.51	125.50	-2.9	11,633	-0.02%
2022/05/26	0.2	123.70	1.1	123.50	122.90	-0.9	11,576	-0.01%
2022/05/25	1	123.70	0.1	123.85	124.45	0.9	11,855	0.01%
2022/05/24	4.9	123.53	2	123.65	123.50	2.8	12,301	0.02%
2022/05/23	0.2	125.25	0.1	124.75	124.90	0.1	12,291	0.00%
2022/05/20	0	0.00	5.2	124.26	124.65	-5.2	12,557	-0.04%
2022/05/19	6	123.11	0.1	123.45	123.30	5.9	12,570	0.05%
2022/05/18	0.1	125.50	1.4	125.59	125.70	-1.3	12,514	-0.01%
2022/05/17	0	0.00	0.1	124.00	124.35	-0.1	12,491	0.00%
2022/05/16	0	0.00	0.3	123.67	123.00	-0.3	12,534	0.00%
2022/05/13	3	122.05	1.1	122.34	122.35	2	12,561	0.02%
2022/05/12	2.4	122.24	0	121.25	121.25	2.4	12,641	0.02%
2022/05/11	2.7	123.82	1.1	123.47	124.20	1.6	12,516	0.01%
2022/05/10	4.4	123.00	0.1	122.40	124.00	4.3	12,482	0.03%
2022/05/09	3.6	124.75	0.1	125.25	124.55	3.5	12,386	0.03%
2022/05/06	16.4	126.32	0	126.80	126.65	16.3	12,357	0.13%
2022/05/05	0.2	129.41	0	0.00	129.25	0.2	12,475	0.00%
2022/05/04	0.1	127.80	0	128.30	127.80	0.1	12,667	0.00%
2022/05/03	1.1	127.84	0	0.00	127.80	1.1	12,902	0.01%
2022/04/29	0.1	128.86	2.2	129.21	128.75	-2.1	13,017	-0.02%
2022/04/28	3.3	126.77	1	127.35	127.10	2.3	13,316	0.02%
2022/04/27	2.4	126.29	1	126.10	126.55	1.4	13,394	0.01%
2022/04/26	0.6	129.53	1.3	129.60	129.25	-0.7	13,160	-0.01%
2022/04/25	11.2	129.59	0.3	129.30	129.25	10.9	13,244	0.08%
2022/04/22	6	131.36	0	132.00	131.60	6	12,823	0.05%
2022/04/21	0.4	132.98	0.1	133.45	132.75	0.3	12,805	0.00%
2022/04/20	1.1	132.14	0	0.00	132.65	1.1	12,863	0.01%
2022/04/19	1.6	132.68	0	0.00	132.00	1.6	12,919	0.01%
2022/04/18	4.2	131.54	0	0.00	131.55	4.2	13,064	0.03%
2022/04/15	13.8	132.38	0	0.00	132.25	13.8	13,027	0.11%
2022/04/14	1.1	134.90	0.2	134.75	134.55	1	12,799	0.01%
2022/04/13	0.1	134.61	5.4	134.83	135.05	-5.3	12,860	-0.04%
2022/04/12	4.1	132.40	1	132.15	132.55	3.1	12,933	0.02%
2022/04/11	9	132.84	0	0.00	132.45	9	12,857	0.07%
2022/04/08	0.4	133.99	10	133.75	134.55	-9.6	12,692	-0.08%
2022/04/07	5.8	134.49	0	0.00	133.80	5.8	12,647	0.05%
2022/04/06	2.5	135.18	0	0.00	136.25	2.5	12,778	0.02%
2022/04/01	1	136.79	0	0.00	136.95	1	12,959	0.01%
2022/03/31	0	0.00	0.2	138.40	138.10	-0.2	12,939	0.00%
2022/03/30	0.1	138.50	2.1	138.69	138.55	-2.1	13,089	-0.02%
2022/03/29	0	0.00	0.3	136.79	136.85	-0.3	13,185	0.00%
2022/03/28	3.5	136.09	0	0.00	136.70	3.5	13,145	0.03%
2022/03/25	0.3	138.18	0.4	138.58	138.20	-0.1	13,081	0.00%
2022/03/24	0.1	137.95	0	0.00	138.00	0.1	13,072	0.00%
2022/03/23	0.2	138.24	0	0.00	138.10	0.2	13,082	0.00%
2022/03/22	12	136.71	0	0.00	136.80	12	13,004	0.09%
2022/03/21	0.4	137.35	1	137.30	137.00	-0.6	13,069	0.00%
2022/03/18	0.1	136.10	0	0.00	136.10	0.1	13,019	0.00%
2022/03/17	1	135.70	5.5	135.68	136.40	-4.5	12,884	-0.04%
2022/03/16	8	131.83	0	0.00	132.20	8	12,706	0.06%
2022/03/15	10	131.99	1	131.55	131.65	9	12,465	0.07%
2022/03/14	0.3	134.60	0.3	135.12	134.40	0	12,255	0.00%
2022/03/11	2.3	134.78	0.2	135.15	134.40	2.1	12,162	0.02%
2022/03/10	7	136.24	2	136.05	136.35	5	12,050	0.04%
2022/03/09	2.6	132.58	1	132.60	132.50	1.6	11,890	0.01%
2022/03/08	14.9	131.81	1.1	131.13	131.15	13.9	11,690	0.12%
2022/03/07	12.2	134.57	2.1	133.87	134.00	10.2	11,064	0.09%
2022/03/04	5.4	138.39	0	0.00	138.45	5.4	10,368	0.05%
2022/03/03	0	0.00	1	139.95	139.95	-1	10,345	-0.01%
2022/03/02	0.3	139.74	0	0.00	139.65	0.3	10,465	0.00%
2022/03/01	8.1	139.39	1	140.30	140.45	7.1	10,405	0.07%
2022/02/25	4.5	138.47	0	0.00	138.50	4.5	10,318	0.04%
2022/02/24	27.8	139.64	1	138.80	138.80	26.8	10,017	0.27%
2022/02/22	6.9	141.43	1	141.15	141.85	5.9	9,615	0.06%
2022/02/21	0.9	143.63	0	0.00	143.80	0.9	9,402	0.01%
2022/02/18	0	144.15	0	0.00	144.10	0	9,666	0.00%
2022/02/15	0.3	142.08	0	0.00	142.05	0.3	9,706	0.00%
2022/02/14	0.5	142.79	0	0.00	142.70	0.5	9,657	0.00%
2022/02/11	0.3	145.11	0.1	145.00	144.95	0.2	9,549	0.00%
2022/02/10	7.3	144.48	8.1	144.90	145.05	-0.8	9,682	-0.01%
2022/02/09	2.7	143.20	0.2	143.35	143.40	2.5	9,705	0.03%
2022/02/08	0	0.00	1	143.25	142.90	-1	9,757	-0.01%
2022/02/07	9.3	142.12	0	0.00	142.30	9.3	9,615	0.10%
2022/01/26	7.1	141.62	0	0.00	141.55	7.1	9,253	0.08%
2022/01/25	2.4	141.68	1	141.70	141.65	1.4	9,024	0.01%
2022/01/24	2.3	142.68	1	143.03	144.00	1.3	8,674	0.01%
2022/01/21	3.5	143.58	1	142.50	142.65	2.5	8,537	0.03%
2022/01/20	3.4	148.60	1	149.10	149.10	2.4	8,114	0.03%
2022/01/19	0.3	149.36	0.9	149.30	148.50	-0.6	7,967	-0.01%
2022/01/18	10	151.75	0	0.00	150.30	10	7,897	0.13%
2022/01/17	0.1	152.00	0.2	151.97	152.00	-0.1	7,780	0.00%
2022/01/14	0.1	150.30	0	0.00	150.30	0.1	7,751	0.00%
2022/01/13	0	150.29	0	0.00	150.30	0	7,800	0.00%
2022/01/12	0.1	149.55	0.3	149.18	149.55	-0.2	7,918	0.00%
2022/01/11	0.2	148.40	0	0.00	148.30	0.2	7,890	0.00%
2022/01/10	2.1	146.26	0.1	147.70	147.55	2	7,682	0.03%
2022/01/07	0	0.00	1	146.75	146.60	-1	7,644	-0.01%
2022/01/06	0.8	148.03	0	0.00	147.90	0.8	7,582	0.01%
2022/01/05	0	0.00	1	150.00	149.30	-1	7,528	-0.01%
2022/01/04	2.3	149.06	1.1	149.33	149.60	1.2	7,522	0.02%
2022/01/03	0.2	146.46	0	146.15	146.40	0.2	7,490	0.00%
2021/12/30	0	0.00	1.1	145.45	145.50	-1.1	7,603	-0.01%
2021/12/29	0	0.00	0.1	145.50	145.95	-0.1	7,866	0.00%
2021/12/28	0.1	144.70	0.3	145.00	145.30	-0.2	7,940	0.00%
2021/12/27	0	0.00	0.2	143.95	144.15	-0.2	7,953	0.00%
2021/12/24	0	0.00	3.1	143.30	143.05	-3.1	8,296	-0.04%
2021/12/23	0.2	142.35	0.2	142.86	142.65	0	8,364	0.00%
2021/12/22	0	0.00	0	141.80	141.85	0	8,627	0.00%
2021/12/21	0.4	141.75	0	0.00	141.85	0.4	8,854	0.00%
2021/12/16	0.1	141.35	0.1	141.50	142.05	0	8,985	0.00%
2021/12/13	0.3	141.50	0	0.00	141.50	0.3	9,242	0.00%
2021/12/10	0	0.00	0	141.95	141.95	0	9,366	0.00%
2021/12/09	0	142.20	3	142.40	142.00	-3	9,351	-0.03%
2021/12/08	0	142.50	5.1	143.13	142.35	-5.1	9,329	-0.05%
2021/12/06	1	141.50	3.1	141.11	141.35	-2.1	9,199	-0.02%
2021/12/02	0.2	141.52	1	141.70	141.80	-0.8	9,307	-0.01%
2021/12/01	0.1	140.40	1	140.05	140.30	-0.9	9,390	-0.01%
2021/11/30	1	137.90	0	0.00	138.00	1	9,504	0.01%
2021/11/26	1	139.50	0	0.00	138.15	1	9,567	0.01%
2021/11/25	2.1	140.03	0	0.00	140.45	2.1	9,641	0.02%
2021/11/24	0	140.95	0	0.00	140.50	0	9,955	0.00%
2021/11/23	0	141.20	7	141.57	141.10	-7	10,179	-0.07%
2021/11/22	0.6	142.45	0	0.00	142.45	0.6	10,223	0.01%
2021/11/19	0.1	143.10	0	0.00	142.80	0.1	10,275	0.00%
2021/11/18	0	0.00	0.1	142.00	142.45	-0.1	10,259	0.00%
2021/11/16	0.1	141.20	1	141.19	141.20	-0.9	10,182	-0.01%
2021/11/15	0	0.00	1.1	140.94	140.95	-1.1	10,524	-0.01%
2021/11/12	0.1	140.16	0	0.00	139.70	0.1	10,774	0.00%
2021/11/11	0.2	139.28	7.1	139.16	139.25	-6.8	10,895	-0.06%
2021/11/09	0.1	140.50	0.2	140.95	140.70	-0.1	11,029	0.00%
2021/11/05	0	138.15	0	0.00	138.10	0	10,800	0.00%
2021/11/04	2.1	137.12	0	0.00	136.15	2.1	10,654	0.02%
2021/11/03	0	0.00	1	136.90	136.60	-1	10,696	-0.01%
2021/11/01	0.1	136.60	1	136.35	136.50	-0.9	10,749	-0.01%
2021/10/29	6.7	135.65	0	0.00	135.80	6.7	10,790	0.06%
2021/10/28	1.2	136.74	0	0.00	137.15	1.2	10,809	0.01%
2021/10/26	0.1	137.55	2	137.30	137.55	-1.9	10,796	-0.02%
2021/10/25	2	135.65	6	135.79	136.40	-4	10,800	-0.04%
2021/10/22	1.1	136.12	2.1	136.15	136.50	-0.9	11,178	-0.01%
2021/10/21	0.1	136.40	0	0.00	136.10	0.1	11,263	0.00%
2021/10/20	0	0.00	2	137.05	136.60	-2	11,238	-0.02%
2021/10/19	0	0.00	3	137.10	136.95	-3	11,047	-0.03%
2021/10/18	0	0.00	2.2	136.44	135.85	-2.2	11,008	-0.02%
2021/10/15	1.1	136.12	1	134.70	136.25	0.1	11,132	0.00%
2021/10/14	0	132.85	0	0.00	132.75	0	11,039	0.00%
2021/10/13	0.2	132.50	0	0.00	132.40	0.2	11,159	0.00%
2021/10/12	2.1	132.50	0	0.00	132.85	2.1	11,224	0.02%
2021/10/08	6	134.78	1	135.00	134.20	5	11,241	0.04%
2021/10/07	3	134.91	1	135.45	135.35	2	11,270	0.02%
2021/10/06	6	132.58	0	0.00	133.00	6	11,272	0.05%
2021/10/05	24.8	131.65	2.1	132.28	132.95	22.7	11,131	0.20%
2021/10/04	3.4	133.25	1	133.20	133.15	2.4	10,793	0.02%
2021/10/01	13.1	133.91	1	134.35	133.95	12.1	10,472	0.12%
2021/09/30	3	136.45	1	135.95	137.05	2	10,130	0.02%
2021/09/29	11.4	135.95	0	0.00	136.00	11.4	9,960	0.11%
2021/09/24	3.3	139.30	0	0.00	139.65	3.3	9,255	0.04%
2021/09/23	1.1	138.07	0	0.00	138.00	1.1	9,309	0.01%
2021/09/22	11	137.06	0	0.00	137.20	11	9,363	0.12%
2021/09/17	0.3	140.50	0	0.00	140.50	0.3	9,031	0.00%
2021/09/16	0	140.20	0	0.00	140.10	0	9,076	0.00%
2021/09/15	0	140.90	0	0.00	140.75	0	9,046	0.00%
2021/09/14	0	141.80	0	0.00	141.60	0	8,952	0.00%
2021/09/13	0.1	141.70	0	0.00	141.45	0.1	9,009	0.00%
2021/09/08	3	140.78	3	141.20	140.65	0	9,204	0.00%
2021/09/07	0.1	142.05	0	0.00	141.90	0.1	9,208	0.00%
2021/09/06	0	0.00	2.3	142.84	142.55	-2.3	9,137	-0.03%
2021/09/03	3	141.80	0	0.00	141.90	3	8,961	0.03%
2021/09/02	0	0.00	1	140.10	139.90	-1	8,889	-0.01%
2021/09/01	0.3	141.00	2	140.90	141.00	-1.7	8,873	-0.02%
2021/08/31	0	0.00	2.5	138.55	140.35	-2.5	8,618	-0.03%
2021/08/30	0.1	138.90	7.1	138.98	139.50	-7	8,528	-0.08%
2021/08/27	0	0.00	0.1	138.00	138.15	-0.1	8,225	0.00%
2021/08/26	1.1	136.68	3	136.70	137.00	-1.9	8,032	-0.02%
2021/08/25	0	0.00	3.1	135.83	136.05	-3.1	7,997	-0.04%
2021/08/24	0	0.00	1	134.95	134.75	-1	7,975	-0.01%
2021/08/23	1.5	134.21	5.1	133.69	134.35	-3.6	8,065	-0.04%
2021/08/20	6.4	131.21	0	0.00	130.75	6.4	8,127	0.08%
2021/08/19	6.5	132.19	0	0.00	131.80	6.5	7,960	0.08%
2021/08/18	4.3	133.19	0	0.00	134.90	4.3	7,607	0.06%
2021/08/17	2.4	134.92	0	0.00	134.35	2.4	7,401	0.03%
2021/08/16	2.1	135.27	0	0.00	135.35	2.1	7,356	0.03%
2021/08/13	1.4	135.72	0	0.00	135.65	1.4	7,346	0.02%
2021/08/12	0.1	137.20	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0.2	137.12	0	0.00	137.20	0.2	7,630	0.00%
2021/08/09	0.1	137.05	0	0.00	138.40	0.1	8,326	0.00%
2021/08/04	0.1	139.20	0.1	139.00	139.25	0	9,429	0.00%
2021/08/03	0.1	138.45	5	138.35	138.45	-4.9	9,761	-0.05%
2021/08/02	0.1	138.00	5	137.51	137.90	-4.9	9,731	-0.05%
2021/07/29	0.2	136.45	0	0.00	136.50	0.2	9,795	0.00%
2021/07/28	2.6	134.34	0	0.00	134.25	2.6	9,762	0.03%
2021/07/27	2.4	136.44	0	0.00	136.40	2.4	9,483	0.03%
2021/07/26	0.5	136.82	0	0.00	136.45	0.5	9,424	0.01%
2021/07/23	3.2	137.47	0	0.00	137.65	3.2	9,379	0.03%
2021/07/22	0.1	138.00	0	0.00	137.65	0.1	9,377	0.00%
2021/07/21	3.9	137.16	0	0.00	136.70	3.9	9,385	0.04%
2021/07/20	1.2	137.31	0	0.00	137.20	1.2	9,371	0.01%
2021/07/19	1.3	138.04	0.1	138.15	138.30	1.2	9,339	0.01%
2021/07/16	3	139.60	0	0.00	139.90	3	9,231	0.03%
2021/07/15	0.2	141.56	0	0.00	141.80	0.2	9,206	0.00%
2021/07/14	0.1	140.50	1	141.00	140.50	-0.9	9,085	-0.01%
2021/07/13	0.2	140.15	8	140.49	140.15	-7.8	9,060	-0.09%
2021/07/12	0.1	139.15	41	139.40	139.00	-40.9	9,018	-0.45%
2021/07/09	3.1	137.44	0	0.00	137.75	3.1	8,918	0.03%
2021/07/07	2	138.93	1	139.60	139.00	1	8,939	0.01%
2021/07/06	0.4	139.71	2	140.00	139.75	-1.6	8,927	-0.02%
2021/07/05	0	139.70	0	0.00	139.60	0	8,881	0.00%
2021/07/02	0.1	138.19	0	0.00	138.30	0.1	8,857	0.00%
2021/07/01	0.2	138.50	0.1	138.90	138.30	0.1	8,850	0.00%
2021/06/30	0.1	138.95	1	139.10	138.95	-0.9	8,929	-0.01%
2021/06/24	0	137.00	1	137.00	136.70	-1	8,908	-0.01%
2021/06/23	0.2	137.15	1	136.50	137.05	-0.8	8,937	-0.01%
2021/06/22	1.4	134.85	1	134.85	134.85	0.4	8,912	0.00%
2021/06/21	1.3	135.87	0	0.00	134.70	1.3	8,987	0.01%
2021/06/18	3	138.05	0	0.00	138.00	3	8,840	0.03%
2021/06/15	0	0.00	1	138.80	138.85	-1	8,999	-0.01%
2021/06/11	0.2	138.20	0	0.00	138.10	0.2	9,044	0.00%
2021/06/09	1.1	135.18	0	0.00	135.50	1.1	9,050	0.01%
2021/06/08	0.1	136.95	0	0.00	136.50	0.1	9,042	0.00%
2021/06/02	0.3	137.60	0	0.00	137.70	0.3	9,343	0.00%
2021/06/01	0.1	137.80	1	137.70	137.70	-0.9	9,497	-0.01%
2021/05/31	0.1	137.10	3	136.93	137.10	-2.9	9,680	-0.03%
2021/05/28	0	0.00	2.1	135.79	135.80	-2.1	9,647	-0.02%
2021/05/27	1	132.91	0	0.00	133.55	1	9,607	0.01%
2021/05/26	0.2	134.60	0	0.00	134.50	0.2	9,951	0.00%
2021/05/24	0	0.00	5	131.55	132.15	-5	10,058	-0.05%
2021/05/21	0.2	132.50	8	132.14	132.35	-7.8	10,015	-0.08%
2021/05/20	0.1	130.40	0.5	130.80	130.50	-0.4	9,961	0.00%
2021/05/19	1	131.35	3	132.00	131.40	-2	9,948	-0.02%
2021/05/18	2	131.00	0	130.05	132.30	2	9,840	0.02%
2021/05/17	13.2	126.89	0	0.00	126.50	13.2	9,884	0.13%
2021/05/14	1.2	129.09	0.5	129.05	128.95	0.7	9,504	0.01%
2021/05/13	2.1	128.33	0	0.00	127.50	2.1	9,360	0.02%
2021/05/12	16.6	129.27	12	130.03	129.40	4.6	9,026	0.05%
2021/05/11	8.9	134.34	0	0.00	133.25	8.9	8,567	0.10%
2021/05/07	1	139.25	5	139.00	139.40	-4	8,542	-0.05%
2021/05/06	5	136.30	2	136.65	136.95	3	8,667	0.03%
2021/05/05	0.1	136.22	0	0.00	135.75	0.1	8,665	0.00%
2021/05/04	0	0.00	13	137.22	137.05	-13	8,758	-0.15%
2021/05/03	0.8	138.80	0	0.00	138.25	0.8	8,766	0.01%
2021/04/28	1	140.80	0	0.00	140.40	1	9,130	0.01%
2021/04/27	1	141.30	0	0.00	141.25	1	9,580	0.01%
2021/04/26	0	0.00	0.2	140.56	141.20	-0.2	9,671	0.00%
2021/04/23	0.2	139.00	0	0.00	139.15	0.2	9,710	0.00%
2021/04/22	0	0.00	5	138.40	137.90	-5	9,969	-0.05%
2021/04/21	1.5	138.04	0	0.00	138.00	1.5	10,103	0.01%
2021/04/20	0	0.00	1.1	139.33	139.25	-1.1	10,151	-0.01%
2021/04/19	0	0.00	2	139.60	139.50	-2	10,253	-0.02%
2021/04/16	0.3	139.25	0	0.00	139.25	0.3	10,289	0.00%
2021/04/15	0	138.00	3	138.37	139.05	-3	10,319	-0.03%
2021/04/14	0.5	137.16	1	136.75	137.90	-0.5	10,305	0.00%
2021/04/13	0	137.43	1.2	138.32	137.15	-1.1	10,375	-0.01%
2021/04/12	0.1	137.38	0	0.00	137.15	0.1	10,361	0.00%
2021/04/09	0.2	137.95	2	137.95	137.95	-1.8	10,365	-0.02%
2021/04/08	0.2	138.25	2.1	138.09	138.25	-2	10,401	-0.02%
2021/04/07	0	137.80	1	137.70	137.80	-1	10,387	-0.01%
2021/04/06	0	137.75	2	137.78	137.65	-2	10,367	-0.02%
2021/04/01	0.1	135.85	1	136.00	135.75	-0.9	10,270	-0.01%
2021/03/31	0	0.00	1	134.70	134.75	-1	10,197	-0.01%
2021/03/30	0	0.00	2	135.90	135.90	-2	10,111	-0.02%
2021/03/29	1	135.10	0	0.00	135.45	1	10,101	0.01%
2021/03/26	0	134.35	5	133.37	134.35	-5	10,062	-0.05%
2021/03/25	2.6	131.42	0.4	131.30	131.95	2.2	10,001	0.02%
2021/03/24	4.8	131.67	0	0.00	131.50	4.8	9,961	0.05%
2021/03/23	2	133.60	2	134.55	133.60	0	9,839	0.00%
2021/03/22	1.4	132.62	0.2	133.15	133.40	1.2	9,946	0.01%
2021/03/19	5.9	132.89	0	0.00	132.80	5.9	10,014	0.06%
2021/03/18	0	0.00	2	135.25	134.90	-2	9,888	-0.02%
2021/03/17	2	134.20	2	134.20	134.20	0	9,850	0.00%
2021/03/16	0.1	135.40	0.3	135.05	135.35	-0.2	9,874	0.00%
2021/03/15	0	0.00	4	134.88	134.90	-4	9,864	-0.04%
2021/03/12	2	135.25	0	0.00	135.25	2	9,907	0.02%
2021/03/11	0.1	134.90	3	134.30	134.70	-2.9	9,927	-0.03%
2021/03/10	2.1	132.04	1.3	131.80	131.90	0.8	9,978	0.01%
2021/03/09	0.7	130.67	0	0.00	131.35	0.7	9,987	0.01%
2021/03/08	0.2	132.75	0	0.00	131.85	0.2	9,867	0.00%
2021/03/05	4.1	129.99	2	131.95	131.95	2.1	9,749	0.02%
2021/03/04	6.2	132.83	0	0.00	132.75	6.2	9,669	0.06%
2021/03/03	1	134.80	3	133.33	135.40	-2	9,480	-0.02%
2021/03/02	1.2	134.87	3	135.50	133.45	-1.9	9,381	-0.02%
2021/02/26	20.7	134.26	0	0.00	133.40	20.7	9,330	0.22%
2021/02/25	4	137.63	2	137.85	137.55	2	8,991	0.02%
2021/02/24	4.2	136.59	0	0.00	136.45	4.2	8,916	0.05%
2021/02/23	1.2	137.07	12	137.26	138.50	-10.8	8,820	-0.12%
2021/02/22	0	0.00	2.1	140.07	138.80	-2.1	8,766	-0.02%
2021/02/19	6.1	138.39	1	138.55	138.85	5.1	8,979	0.06%
2021/02/18	1.1	140.04	2	140.05	140.35	-0.9	8,968	-0.01%
2021/02/17	0.4	140.32	3.1	140.37	140.55	-2.7	8,948	-0.03%
2021/02/05	6.5	134.83	1	136.00	134.80	5.5	8,696	0.06%
2021/02/04	0.7	132.95	0	0.00	133.55	0.7	8,613	0.01%
2021/02/03	0.1	134.70	0.3	134.60	134.35	-0.2	8,645	0.00%
2021/02/02	2	134.70	2	133.95	134.45	0	8,600	0.00%
2021/02/01	1.6	130.07	5	129.56	130.75	-3.4	8,606	-0.04%
2021/01/29	5.6	130.01	1	130.80	128.20	4.6	8,474	0.05%
2021/01/28	4.3	129.94	0	0.00	130.35	4.3	8,312	0.05%
2021/01/27	0.6	132.93	0	0.00	133.05	0.6	8,153	0.01%
2021/01/26	5.2	133.74	0	0.00	132.85	5.2	8,096	0.06%
2021/01/25	2.4	135.69	6	135.20	135.60	-3.6	8,024	-0.05%
2021/01/22	20	138.13	0.2	138.45	137.45	19.8	7,902	0.25%
2021/01/21	0.2	143.20	2	140.50	143.00	-1.8	7,622	-0.02%
2021/01/20	3.2	138.10	1	138.10	138.20	2.2	7,472	0.03%
2021/01/19	0	0.00	1	136.15	137.95	-1	7,029	-0.01%
2021/01/18	0	133.70	0.1	134.65	134.40	-0.1	6,876	0.00%
2021/01/15	1	136.15	0.2	137.00	134.50	0.9	6,692	0.01%
2021/01/14	1.1	134.27	0	0.00	134.05	1.1	6,370	0.02%
2021/01/13	0.1	135.40	4	134.11	135.30	-3.9	6,291	-0.06%
2021/01/12	0	0.00	0.1	132.05	132.10	-0.1	6,137	0.00%
2021/01/11	1.2	131.26	0	0.00	132.30	1.2	6,013	0.02%
2021/01/08	3	130.05	1.2	130.18	131.20	1.9	5,897	0.03%
2021/01/07	0	0.00	1	127.05	128.90	-1	5,756	-0.02%
2021/01/06	1	126.80	0	0.00	125.95	1	5,688	0.02%
2021/01/04	0.1	124.45	1.1	123.69	124.35	-0.9	5,685	-0.02%
2020/12/31	3	122.15	0	0.00	122.25	3	5,807	0.05%
2020/12/24	2.1	118.61	0	0.00	118.80	2.1	5,867	0.04%
2020/12/22	0.4	118.10	0	0.00	118.00	0.4	6,014	0.01%
2020/12/21	0.6	119.45	0	0.00	119.35	0.6	6,182	0.01%
2020/12/17	0	0.00	0.1	118.70	118.60	-0.1	6,268	0.00%
2020/12/16	0.2	119.30	1	118.80	119.25	-0.8	6,315	-0.01%
2020/12/15	1	117.00	0	0.00	117.05	1	6,176	0.02%
2020/12/14	5	118.10	0	0.00	118.25	5	6,165	0.08%
2020/12/11	11.2	118.40	0	0.00	118.75	11.2	6,372	0.18%
2020/12/10	0.1	118.80	0	0.00	118.60	0.1	6,385	0.00%
2020/12/09	1	120.05	1	119.62	120.05	0	6,346	0.00%
2020/12/08	0	0.00	0	120.00	120.05	0	6,292	0.00%
2020/12/07	2	118.00	1	118.40	118.40	1	6,247	0.02%
2020/12/04	0	0.00	8	117.20	117.30	-8	6,240	-0.13%
2020/12/03	0.5	115.45	0	0.00	115.40	0.5	6,111	0.01%
2020/12/01	2.1	113.84	0	0.00	114.30	2.1	6,101	0.04%
2020/11/30	0	114.40	0	0.00	113.30	0	6,103	0.00%
2020/11/25	0.1	114.50	0	0.00	113.95	0.1	6,079	0.00%
2020/11/24	2.3	115.14	0	0.00	114.90	2.3	6,077	0.04%
2020/11/23	0.5	115.50	0	0.00	115.45	0.5	6,072	0.01%
2020/11/16	8	112.35	5.1	112.62	112.80	2.9	5,974	0.05%
2020/11/12	0.6	109.07	0	0.00	108.80	0.6	5,921	0.01%
2020/11/11	0.6	108.75	1	108.55	108.75	-0.4	5,951	-0.01%
2020/11/10	0	0.00	1	107.60	107.10	-1	5,872	-0.02%
2020/11/09	10	107.75	10	108.10	108.10	0	5,890	0.00%
2020/11/06	0.2	106.55	6	106.73	106.70	-5.8	5,800	-0.10%
2020/11/05	0	106.20	0	0.00	106.05	0	5,749	0.00%
2020/11/04	5.1	106.15	0	0.00	106.15	5.1	5,775	0.09%
2020/11/03	0.1	104.80	0	0.00	104.60	0.1	5,805	0.00%
2020/11/02	2	102.83	0	0.00	103.40	2	5,855	0.03%
2020/10/29	3	103.67	0	0.00	103.85	3	5,742	0.05%
2020/10/22	0.2	106.10	0	0.00	106.10	0.2	6,240	0.00%
2020/10/21	0.5	106.05	0	0.00	105.95	0.5	6,583	0.01%
2020/10/19	1	106.45	0	0.00	106.60	1	6,827	0.01%
2020/10/16	0	0.00	0	105.45	105.25	0	6,890	0.00%
2020/10/15	1	105.45	0	0.00	105.70	1	7,247	0.01%
2020/10/12	0.6	107.00	3	107.13	107.05	-2.4	7,623	-0.03%
2020/10/08	0.1	106.00	11	105.69	106.20	-10.9	7,814	-0.14%
2020/10/07	0.1	104.80	0	0.00	104.80	0.1	7,814	0.00%
2020/10/06	1.1	104.08	0	0.00	104.25	1.1	7,948	0.01%
2020/10/05	0.1	103.30	0	0.00	103.05	0.1	8,024	0.00%
2020/09/30	1	102.90	0	0.00	103.00	1	8,046	0.01%
2020/09/28	4	102.04	1	102.20	102.30	3	8,341	0.04%
2020/09/25	1	101.10	0	0.00	100.65	1	8,481	0.01%
2020/09/24	9	100.57	0	0.00	100.45	9	8,572	0.10%
2020/09/23	0.1	103.10	2	102.40	102.95	-1.9	8,435	-0.02%
2020/09/21	1	104.45	0	0.00	104.45	1	8,535	0.01%
2020/09/18	0.1	105.35	0	0.00	105.30	0.1	8,603	0.00%
2020/09/16	0	0.00	1	106.50	106.55	-1	8,687	-0.01%
2020/09/14	0	104.45	0	0.00	104.55	0	8,564	0.00%
2020/09/11	0.4	103.25	0	0.00	103.25	0.4	8,552	0.00%
2020/09/01	2.2	102.53	1	102.70	103.35	1.2	9,676	0.01%
2020/08/31	2	102.40	0	0.00	101.80	2	9,746	0.02%
2020/08/26	0	104.30	0	0.00	104.30	0	10,240	0.00%
2020/08/24	2	102.63	0	0.00	103.10	2	10,364	0.02%
2020/08/21	0.5	102.90	5	102.97	102.80	-4.5	10,427	-0.04%
2020/08/20	1.1	100.62	0	0.00	100.60	1.1	10,368	0.01%
2020/08/19	0.4	104.50	0	0.00	104.25	0.4	10,314	0.00%
2020/08/14	3	104.35	0	0.00	104.50	3	10,494	0.03%
2020/08/13	0	104.25	0	0.00	104.25	0	10,596	0.00%
2020/08/12	1	103.30	20	104.00	103.25	-19	10,596	-0.18%
2020/08/11	6.4	105.10	4	105.10	104.80	2.4	10,636	0.02%
2020/08/10	2	105.60	2	105.60	105.60	0	10,686	0.00%
2020/08/07	1	104.70	0	0.00	104.65	1	10,733	0.01%
2020/08/06	0	0.00	0.3	105.30	105.40	-0.3	10,703	0.00%
2020/08/04	0.1	103.10	0	0.00	103.30	0.1	10,799	0.00%
2020/08/03	2.2	102.00	4	102.48	102.00	-1.8	10,820	-0.02%
2020/07/31	0	0.00	0.3	103.60	103.80	-0.3	10,803	0.00%
2020/07/30	1	103.90	0	0.00	104.05	1	10,817	0.01%
2020/07/29	0	0.00	0.3	102.35	102.55	-0.3	10,838	0.00%
2020/07/28	0	0.00	6	107.06	103.60	-6	10,938	-0.05%
2020/07/27	0	0.00	1.4	102.14	103.30	-1.4	10,878	-0.01%
2020/07/24	0	0.00	6	99.68	98.50	-6	10,696	-0.06%
2020/07/22	0	98.80	0	0.00	98.95	0	10,665	0.00%
2020/07/21	0.6	98.45	5	98.36	98.70	-4.4	10,641	-0.04%
2020/07/17	1	96.90	0	0.00	97.20	1	10,475	0.01%
2020/07/16	2	96.75	0	0.00	96.10	2	10,526	0.02%
2020/07/15	10	97.30	7	97.49	97.05	3	10,605	0.03%
2020/07/14	11	96.07	3	96.03	96.65	8	10,825	0.07%
2020/07/13	0.6	95.80	7	95.76	96.05	-6.4	10,808	-0.06%
2020/07/10	0	0.00	31	95.18	94.65	-31	10,897	-0.28%
2020/07/09	0	0.00	1	95.60	95.45	-1	10,924	-0.01%
2020/07/08	10	95.10	2	94.45	95.15	8	10,927	0.07%
2020/07/07	16	94.89	5	94.51	94.50	11	10,839	0.10%
2020/07/06	0	0.00	1	94.05	94.15	-1	10,868	-0.01%
2020/07/03	0	0.00	3	92.63	92.55	-3	10,881	-0.03%
2020/07/02	1.2	91.40	0	0.00	91.50	1.2	10,886	0.01%
2020/07/01	2.3	90.50	2	90.78	90.50	0.3	10,964	0.00%
2020/06/29	1	89.10	4	88.90	89.10	-3	10,992	-0.03%
2020/06/24	0	0.00	7	90.30	90.00	-7	11,055	-0.06%
2020/06/23	0.1	89.45	6	89.73	89.45	-5.9	11,253	-0.05%
2020/06/22	5.6	89.07	0	0.00	89.05	5.6	11,428	0.05%
2020/06/19	0	0.00	1	88.90	88.85	-1	11,796	-0.01%
2020/06/18	0	0.00	1	88.95	88.90	-1	12,203	-0.01%
2020/06/17	1	88.90	0	0.00	89.00	1	12,493	0.01%
2020/06/16	0	0.00	1	88.95	88.90	-1	12,982	-0.01%
2020/06/15	3.1	87.76	3	88.00	87.00	0.1	13,934	0.00%
2020/06/12	3.1	87.81	1	88.20	88.25	2.1	14,552	0.01%
2020/06/11	0.8	89.15	19	89.41	89.05	-18.2	15,044	-0.12%
2020/06/10	1	90.20	5	90.55	90.45	-4	15,370	-0.03%
2020/06/09	1	89.50	0	0.00	89.60	1	16,081	0.01%
2020/06/08	0	0.00	5	88.85	89.50	-5	16,639	-0.03%
2020/06/04	0	0.00	4	87.63	87.60	-4	16,865	-0.02%
2020/06/03	0.3	86.80	11	86.51	86.80	-10.7	17,076	-0.06%
2020/06/02	0.2	85.40	1	85.50	85.30	-0.8	17,058	0.00%
2020/06/01	10.2	85.05	0	0.00	84.90	10.2	17,022	0.06%
2020/05/28	0	0.00	2	84.48	83.85	-2	17,119	-0.01%
2020/05/27	0	0.00	2	84.50	84.35	-2	17,458	-0.01%
2020/05/26	0	84.50	0	0.00	84.45	0	17,792	0.00%
2020/05/25	1	83.50	0	0.00	83.50	1	17,786	0.01%
2020/05/22	0	0.00	2	83.05	82.95	-2	17,846	-0.01%
2020/05/21	3.7	84.54	0	0.00	84.50	3.7	17,849	0.02%
2020/05/20	1	84.00	1	83.55	83.80	0	17,813	0.00%
2020/05/19	2	84.25	0	0.00	83.90	2	17,757	0.01%
2020/05/18	18	83.29	1	83.30	83.15	17	17,798	0.10%
2020/05/15	0	0.00	2	83.85	83.85	-2	17,869	-0.01%
2020/05/14	1	83.40	3	83.25	83.30	-2	17,870	-0.01%
2020/05/13	1	84.10	2	83.88	84.30	-1	17,808	-0.01%
2020/05/12	2.5	84.05	0	0.00	84.05	2.5	17,821	0.01%
2020/05/11	2.2	85.09	0	0.00	85.05	2.2	17,723	0.01%
2020/05/08	2.2	84.15	0	0.00	84.35	2.2	17,698	0.01%
2020/05/07	0	84.00	0	0.00	83.85	0	17,719	0.00%
2020/05/06	0.1	83.70	2	83.23	83.50	-1.9	17,775	-0.01%
2020/05/05	1	83.41	0	0.00	83.40	1	17,851	0.01%
2020/05/04	3	82.78	1	83.00	83.00	2	17,833	0.01%
2020/04/30	1	85.50	5	84.86	85.50	-4	17,721	-0.02%
2020/04/29	0	0.00	15	83.80	83.70	-15	17,672	-0.08%
2020/04/28	15	82.65	15	82.50	82.55	0	17,849	0.00%
2020/04/27	1	82.45	1	82.45	82.55	0	18,260	0.00%
2020/04/24	0	81.00	15	80.90	80.90	-15	18,144	-0.08%
2020/04/23	12.6	81.57	0	0.00	80.90	12.6	18,184	0.07%
2020/04/22	1.1	80.38	3	79.83	80.60	-1.9	18,107	-0.01%
2020/04/21	6	81.02	4	80.81	80.60	2	18,096	0.01%
2020/04/20	1	83.00	15	83.10	83.00	-14	17,938	-0.08%
2020/04/17	0	0.00	3	83.40	83.25	-3	17,844	-0.02%
2020/04/16	1	80.85	11	80.80	80.80	-10	17,420	-0.06%
2020/04/15	5	81.21	2	81.28	81.20	3	17,333	0.02%
2020/04/14	9.8	80.70	8	80.88	80.95	1.8	17,185	0.01%
2020/04/13	3	78.95	2	79.05	78.80	1	17,072	0.01%
2020/04/10	20	79.09	0	0.00	79.30	20	17,104	0.12%
2020/04/09	1	79.00	4	79.78	79.25	-3	17,121	-0.02%
2020/04/08	0.2	79.70	7	78.90	79.60	-6.8	16,942	-0.04%
2020/04/07	5	78.43	0	0.00	78.50	5	16,760	0.03%
2020/04/06	4	76.55	1	76.75	77.05	3	16,558	0.02%
2020/04/01	3.1	76.01	0	0.00	75.90	3.1	16,404	0.02%
2020/03/31	3	76.15	3	76.02	76.15	0	16,291	0.00%
2020/03/30	7.1	75.32	7	75.52	75.85	0.1	16,158	0.00%
2020/03/27	33	78.14	0	0.00	76.60	33	15,956	0.21%
2020/03/26	0.4	77.30	4	76.43	77.20	-3.6	15,647	-0.02%
2020/03/25	4.1	76.93	2	77.25	76.85	2.1	15,383	0.01%
2020/03/24	1	75.30	1	75.15	74.25	0	14,877	0.00%
2020/03/23	13	70.97	2	71.88	70.80	11	14,493	0.08%
2020/03/20	25	73.22	1	73.25	74.00	24	14,198	0.17%
2020/03/19	18.1	69.75	7	68.93	68.55	11.1	13,591	0.08%
2020/03/18	6.1	74.01	0	0.00	72.80	6.1	12,556	0.05%
2020/03/17	6	75.08	4	75.31	74.85	2	11,920	0.02%
2020/03/16	2.3	77.98	3	78.58	77.30	-0.7	11,101	-0.01%
2020/03/13	16.5	76.99	5	78.51	81.00	11.5	10,628	0.11%
2020/03/12	20.8	82.09	1	82.35	82.15	19.8	9,783	0.20%
2020/03/11	2.2	85.54	0	0.00	85.30	2.2	9,093	0.02%
2020/03/10	17	85.14	2.3	85.49	86.30	14.7	8,896	0.17%
2020/03/09	17	86.11	1	86.65	85.85	16	8,539	0.19%
2020/03/06	5.1	88.42	0	0.00	88.35	5.1	8,102	0.06%
2020/03/05	5	89.97	0	0.00	90.20	5	7,852	0.06%
2020/03/04	0.1	89.35	0	0.00	89.20	0.1	7,779	0.00%
2020/03/03	2	88.43	1	88.85	88.60	1	7,661	0.01%
2020/03/02	6	87.11	0	0.00	87.35	6	7,510	0.08%
2020/02/27	8	88.61	0	0.00	88.65	8	7,110	0.11%
2020/02/26	2	89.43	1	89.25	89.45	1	6,741	0.01%
2020/02/25	2	89.83	0	0.00	90.35	2	6,515	0.03%
2020/02/24	1	90.05	0	0.00	90.10	1	6,423	0.02%
2020/02/21	1.4	91.29	1	91.10	91.25	0.4	6,330	0.01%
2020/02/20	2	91.98	0	0.00	91.70	2	6,287	0.03%
2020/02/18	1	91.55	0	0.00	91.05	1	6,122	0.02%
2020/02/14	0.3	93.05	0	0.00	92.95	0.3	5,878	0.00%
2020/02/12	4	92.74	0	0.00	92.65	4	5,837	0.07%
2020/02/11	3	91.80	0	0.00	91.75	3	5,791	0.05%
2020/02/07	3	91.22	1	91.10	91.20	2	5,710	0.04%
2020/02/06	1	92.10	0	0.00	92.30	1	5,616	0.02%
2020/02/05	1	90.90	1	90.60	90.85	0	5,550	0.00%
2020/02/04	2	90.13	0	0.00	90.60	2	5,485	0.04%
2020/02/03	7	88.50	0	0.00	89.05	7	5,494	0.13%
2020/01/30	3.5	93.84	0	0.00	92.15	3.5	5,069	0.07%
2020/01/20	2	97.73	0	0.00	97.70	2	4,616	0.04%
2020/01/17	39	97.55	1	97.65	97.30	38	4,632	0.82%
2020/01/13	0.4	98.00	8	97.89	98.00	-7.6	4,147	-0.18%
2020/01/09	1	96.60	0	0.00	96.95	1	3,974	0.03%
2020/01/08	1	95.80	0	0.00	95.65	1	3,921	0.03%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2020/01/02	0.1	97.80	0	0.00	97.65	0.1	3,954	0.00%
2019/12/31	2	96.95	0.3	97.10	96.95	1.7	3,942	0.04%
2019/12/23	0.4	97.15	1	97.00	97.15	-0.6	4,287	-0.01%
2019/12/13	1	97.20	0	0.00	96.90	1	4,692	0.02%
2019/12/12	0.1	95.80	11	96.00	95.85	-10.9	4,677	-0.23%
2019/12/11	0.3	93.75	1	93.60	93.75	-0.7	4,718	-0.01%
2019/12/09	0	0.00	1	93.60	93.65	-1	4,831	-0.02%
2019/12/02	0.2	92.05	0	0.00	92.05	0.2	5,793	0.00%
2019/11/29	2	91.50	0	0.00	91.50	2	5,843	0.03%
2019/11/27	0.1	93.10	0	0.00	93.20	0.1	6,162	0.00%
2019/11/26	0.1	92.85	0	0.00	92.85	0.1	6,183	0.00%
2019/11/22	0.1	92.55	0.6	92.55	92.55	-0.5	6,175	-0.01%
2019/11/21	0.2	92.60	0	0.00	92.50	0.2	6,355	0.00%
2019/11/14	1	91.50	0	0.00	91.40	1	6,534	0.02%
2019/11/12	0.4	91.95	0	0.00	92.00	0.4	6,834	0.01%
2019/11/11	0.3	91.20	0	0.00	91.15	0.3	6,916	0.00%
2019/11/08	1	92.85	0	0.00	92.55	1	6,942	0.01%
2019/11/04	0	0.00	2	91.75	92.20	-2	7,536	-0.03%
2019/11/01	0.5	90.10	0	0.00	90.10	0.5	7,768	0.01%
2019/10/22	0	0.00	0	88.55	88.70	0	7,742	0.00%
2019/10/21	0.5	87.85	0	0.00	87.85	0.5	7,787	0.01%
2019/10/16	0	0.00	5	87.90	88.10	-5	8,108	-0.06%
2019/10/15	0	87.55	1	87.75	87.70	-1	8,218	-0.01%
2019/10/14	0.7	87.40	0	0.00	87.55	0.7	8,237	0.01%
2019/10/08	2	86.40	0	0.00	86.50	2	8,169	0.02%
2019/10/04	4	85.20	4	85.13	85.15	0	8,144	0.00%
2019/10/03	1	84.80	1	84.75	84.80	0	8,150	0.00%
2019/10/01	0.4	85.85	0	0.00	85.95	0.4	8,066	0.01%
2019/09/26	0	84.30	0	0.00	84.30	0	8,006	0.00%
2019/09/25	1	83.95	0.1	84.10	84.10	0.9	8,007	0.01%
2019/09/24	1.2	84.64	0	0.00	84.65	1.2	8,170	0.01%
2019/09/23	0.2	84.55	0	0.00	84.50	0.2	8,155	0.00%
2019/09/20	0	0.00	1	84.65	84.70	-1	8,338	-0.01%
2019/09/12	0	0.00	3	83.98	83.90	-3	8,480	-0.04%
2019/09/11	0.7	83.45	0	0.00	83.45	0.7	8,689	0.01%
2019/09/06	0	0.00	7	83.49	83.50	-7	8,517	-0.08%
2019/09/05	0	0.00	1.3	82.83	83.00	-1.3	8,329	-0.02%
2019/09/04	0.1	82.00	0	0.00	82.15	0.1	8,060	0.00%
2019/09/03	2	81.20	2	81.50	81.20	0	8,057	0.00%
2019/09/02	0.1	81.90	0	0.00	81.90	0.1	8,101	0.00%
2019/08/30	0	0.00	2	81.85	81.85	-2	8,117	-0.02%
2019/08/27	0	0.00	1	80.10	79.85	-1	8,023	-0.01%
2019/08/26	4	79.68	11	79.75	79.65	-7	8,107	-0.09%
2019/08/23	0	0.00	0.2	81.00	81.00	-0.2	8,030	0.00%
2019/08/21	0.3	81.10	0	0.00	81.10	0.3	8,144	0.00%
2019/08/19	0	0.00	1	80.50	80.80	-1	8,265	-0.01%
2019/08/16	1	79.82	2	79.35	80.35	-1	8,584	-0.01%
2019/08/15	2	79.25	0	0.00	79.40	2	8,658	0.02%
2019/08/14	0.3	80.40	1	80.60	80.30	-0.7	8,722	-0.01%
2019/08/13	3	79.78	0	0.00	79.70	3	8,837	0.03%
2019/08/06	3	78.92	1	79.20	80.10	2	9,598	0.02%
2019/08/05	2	80.05	0	0.00	80.15	2	9,494	0.02%
2019/08/02	4	80.83	0	0.00	80.95	4	9,347	0.04%
2019/08/01	0.1	82.40	0	0.00	82.30	0.1	9,181	0.00%
2019/07/31	2	82.80	0	0.00	82.80	2	9,324	0.02%
2019/07/22	0.3	83.40	0.3	83.40	83.40	0	10,034	0.00%
2019/07/19	0	0.00	1	83.35	83.00	-1	9,953	-0.01%
2019/07/17	2	82.90	1	82.90	82.80	1	9,816	0.01%
2019/07/15	0.1	83.20	0	0.00	83.20	0.1	9,805	0.00%
2019/07/12	0	0.00	2	82.78	82.75	-2	9,994	-0.02%
2019/07/11	0.6	82.85	5	82.92	82.85	-4.4	10,329	-0.04%
2019/07/10	0	0.00	2	82.20	82.20	-2	10,286	-0.02%
2019/07/02	0	0.00	1	82.65	82.45	-1	10,772	-0.01%
2019/07/01	10.1	82.50	1	82.60	82.65	9.1	10,800	0.08%
2019/06/27	0.1	81.50	8	81.44	81.50	-7.9	10,782	-0.07%
2019/06/26	1	80.30	2	80.40	80.35	-1	10,621	-0.01%
2019/06/24	0	81.20	1	81.10	81.20	-1	10,490	-0.01%
2019/06/21	0.1	80.85	4	81.01	80.85	-3.9	10,258	-0.04%
2019/06/20	0	0.00	17	80.83	80.85	-17	10,120	-0.17%
2019/06/19	0	0.00	1.7	80.60	80.75	-1.7	10,042	-0.02%
2019/06/17	2	78.45	0	0.00	78.70	2	10,017	0.02%
2019/06/12	1.4	79.47	0	0.00	79.70	1.4	10,302	0.01%
2019/06/11	1	79.65	1	79.15	79.40	0	10,234	0.00%
2019/06/10	0	0.00	1	79.00	79.05	-1	10,226	-0.01%
2019/06/06	1	77.65	0	0.00	77.70	1	10,329	0.01%
2019/06/05	0	0.00	1	78.45	78.30	-1	10,282	-0.01%
2019/06/03	0.4	78.65	5	77.75	78.55	-4.6	10,515	-0.04%
2019/05/29	6	76.66	0	0.00	76.75	6	10,785	0.06%
2019/05/28	1	77.00	0	0.00	77.10	1	10,839	0.01%
2019/05/27	3	77.03	0	0.00	77.15	3	10,940	0.03%
2019/05/24	2	77.18	0	0.00	77.35	2	11,071	0.02%
2019/05/23	11	76.99	0	0.00	76.95	11	11,135	0.10%
2019/05/21	2	78.35	0	0.00	78.40	2	11,415	0.02%
2019/05/20	1	78.75	1	78.35	78.20	0	11,133	0.00%
2019/05/17	8	78.95	5	78.30	78.25	3	11,004	0.03%
2019/05/16	2	79.20	0	0.00	79.05	2	10,671	0.02%
2019/05/15	9	79.68	0	0.00	79.75	9	10,447	0.09%
2019/05/14	13	79.55	0	0.00	79.65	13	10,229	0.13%
2019/05/13	8	80.49	0	0.00	80.15	8	9,994	0.08%
2019/05/10	1	81.00	0	0.00	81.50	1	9,793	0.01%
2019/05/08	0	0.00	10	82.25	82.55	-10	9,642	-0.10%
2019/05/07	0	0.00	6	83.15	83.15	-6	9,480	-0.06%
2019/05/06	10	82.45	0	0.00	82.30	10	9,368	0.11%
2019/04/26	1	82.30	1	82.35	82.45	0	9,151	0.00%
2019/04/19	0	0.00	4	83.08	82.80	-4	9,709	-0.04%
2019/04/17	0	0.00	1	82.75	82.75	-1	9,394	-0.01%
2019/04/15	2	81.70	1	81.85	81.85	1	9,306	0.01%
2019/04/10	0	0.00	2	81.45	81.50	-2	9,634	-0.02%
2019/04/09	0	0.00	1	81.30	81.40	-1	9,531	-0.01%
2019/03/27	0	0.00	1	78.65	78.50	-1	9,559	-0.01%
2019/03/25	3	78.07	0	0.00	78.15	3	9,674	0.03%
2019/03/21	0	0.00	2	78.90	79.15	-2	9,683	-0.02%
2019/03/18	0	0.00	4	77.94	78.10	-4	9,490	-0.04%
2019/03/15	0	0.00	1	77.55	77.60	-1	9,503	-0.01%
2019/03/08	2	75.90	0	0.00	76.00	2	9,659	0.02%
2019/03/07	2	76.65	0	0.00	76.65	2	9,564	0.02%
2019/02/27	1	77.40	10	77.55	77.65	-9	9,143	-0.10%
2019/02/26	2.1	77.50	0	0.00	77.70	2.1	8,995	0.02%
2019/02/21	2	76.58	0	0.00	77.10	2	8,738	0.02%
2019/02/20	1	76.20	0	0.00	76.35	1	8,545	0.01%
2019/02/18	1	75.70	1	75.65	75.65	0	8,168	0.00%
2019/02/13	10	75.65	0	0.00	75.50	10	8,325	0.12%
2019/02/12	2	75.50	1	75.55	75.65	1	8,870	0.01%
2019/01/29	1	74.50	0	0.00	74.50	1	8,949	0.01%
2019/01/28	1	75.10	0	0.00	75.15	1	8,953	0.01%
2019/01/24	10	73.99	0	0.00	74.05	10	8,992	0.11%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/21	0	0.00	3	76.60	76.50	-3	9,112	-0.03%
2019/01/18	0	0.00	22	75.51	75.95	-22	9,237	-0.24%
2019/01/17	0	0.00	1	75.60	75.55	-1	9,581	-0.01%
2019/01/16	1	75.55	1	75.50	75.55	0	9,630	0.00%
2019/01/15	1	75.60	1	75.50	75.65	0	9,789	0.00%
2019/01/11	0	0.00	1	75.55	75.50	-1	9,912	-0.01%
2019/01/09	16	74.76	0	0.00	75.00	16	10,164	0.16%
2019/01/07	0	0.00	1	73.95	73.95	-1	10,889	-0.01%
2019/01/04	4.2	72.45	0	0.00	72.20	4.2	11,031	0.04%
2019/01/03	0.1	73.60	0	0.00	73.35	0.1	11,818	0.00%
2019/01/02	6	75.58	0	0.00	74.05	6	11,938	0.05%
2018/12/28	0	0.00	4	75.13	75.50	-4	12,571	-0.03%
2018/12/26	1	73.50	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1.1	73.55	0	0.00	73.75	1.1	12,867	0.01%
2018/12/20	0.1	75.30	1	75.30	75.05	-0.9	13,248	-0.01%
2018/12/19	1	75.70	0	0.00	75.90	1	13,222	0.01%
2018/12/17	1	75.95	1	75.90	75.95	0	13,268	0.00%
2018/12/14	2	75.03	0	0.00	75.35	2	13,243	0.02%
2018/12/13	0	0.00	1	76.10	76.30	-1	13,211	-0.01%
2018/12/12	1	75.40	0	0.00	76.20	1	13,210	0.01%
2018/12/11	3	74.97	0	0.00	75.05	3	13,215	0.02%
2018/12/10	2.1	74.51	0	0.00	74.45	2.1	13,270	0.02%
2018/12/06	3	75.10	0	0.00	75.10	3	13,600	0.02%
2018/12/05	1	76.70	0	0.00	76.65	1	13,587	0.01%
2018/12/04	0	0.00	5	78.37	78.25	-5	13,516	-0.04%
2018/12/03	0	0.00	1	78.50	78.80	-1	13,489	-0.01%
2018/11/29	1	77.30	1	77.30	77.05	0	13,262	0.00%
2018/11/28	6	76.59	30	76.72	76.90	-24	13,153	-0.18%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/22	1	75.95	0	0.00	75.60	1	13,247	0.01%
2018/11/21	1	75.95	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	76.15	0	0.00	76.00	1	13,118	0.01%
2018/11/16	1	76.85	0	0.00	76.95	1	12,964	0.01%
2018/11/15	2	77.60	0	0.00	77.60	2	12,876	0.02%
2018/11/09	0	0.00	3	77.70	77.80	-3	12,685	-0.02%
2018/11/06	0	0.00	2	78.25	78.00	-2	12,027	-0.02%
2018/11/05	0	0.00	1	78.10	78.25	-1	11,945	-0.01%
2018/11/02	0	0.00	1	78.75	78.65	-1	11,895	-0.01%
2018/10/31	0	0.00	1	77.55	77.55	-1	11,758	-0.01%
2018/10/26	1	74.85	0	0.00	75.40	1	11,468	0.01%
2018/10/25	1	75.40	0	0.00	75.50	1	11,239	0.01%
2018/10/24	1	77.55	0	0.00	77.40	1	10,803	0.01%
2018/10/23	9	78.02	0	0.00	77.75	9	10,641	0.08%
2018/10/22	3	78.80	0	0.00	79.20	3	10,326	0.03%
2018/10/19	2	78.60	1	79.00	79.30	1	10,260	0.01%
2018/10/15	3	78.78	0	0.00	79.20	3	9,950	0.03%
2018/10/11	23	79.24	3	79.40	77.40	20	9,184	0.22%
2018/10/08	17	82.77	0	0.00	83.00	17	7,840	0.22%
2018/10/05	1	83.45	0	0.00	83.45	1	7,292	0.01%
2018/10/04	1	84.90	0	0.00	84.90	1	6,962	0.01%
2018/09/20	3	86.00	0	0.00	85.90	3	6,205	0.05%
2018/09/13	3	85.05	0	0.00	84.95	3	6,481	0.05%
2018/08/28	0	0.00	3	86.27	86.25	-3	5,600	-0.05%
2018/07/30	0	0.00	1	85.50	85.55	-1	6,077	-0.02%
2018/07/13	0	0.00	4	83.18	83.35	-4	6,407	-0.06%
2018/07/11	0	0.00	2	81.60	81.70	-2	6,198	-0.03%
2018/07/10	0	0.00	2	82.53	82.45	-2	6,163	-0.03%
2018/06/27	1	80.45	0	0.00	80.40	1	5,831	0.02%
2018/06/26	3	80.37	0	0.00	80.70	3	5,761	0.05%
2018/06/22	1	80.50	0	0.00	81.15	1	5,478	0.02%
2018/06/20	2	80.70	0	0.00	81.50	2	5,540	0.04%
2018/05/28	0	0.00	2	82.15	82.20	-2	5,618	-0.04%
2018/05/16	0	0.00	6	81.50	81.75	-6	6,281	-0.10%
2018/05/15	0	0.00	2	81.80	81.65	-2	6,311	-0.03%
2018/05/14	0	0.00	1	82.10	82.50	-1	6,727	-0.01%
2018/05/04	2	78.65	0	0.00	78.95	2	6,314	0.03%
2018/05/03	1	78.80	0	0.00	78.55	1	6,384	0.02%
2018/05/02	1	79.70	0	0.00	79.40	1	6,320	0.02%
2018/04/30	6	80.00	0	0.00	80.00	6	6,313	0.10%
2018/04/26	1	79.00	0	0.00	79.05	1	6,167	0.02%
2018/04/25	1	79.05	0	0.00	79.30	1	5,981	0.02%
2018/04/23	1	80.00	0	0.00	79.95	1	5,635	0.02%
2018/04/20	1	80.60	0	0.00	80.75	1	5,524	0.02%
2018/04/09	2	82.10	0	0.00	82.20	2	5,639	0.04%
2018/03/30	0	0.00	1	82.85	82.85	-1	5,652	-0.02%
2018/03/28	0	0.00	2	82.70	82.25	-2	5,560	-0.04%
2018/03/27	0	0.00	1	83.05	83.40	-1	5,518	-0.02%
2018/03/26	3	82.00	0	0.00	82.20	3	5,484	0.05%
2018/03/14	0	0.00	1	84.35	84.30	-1	5,360	-0.02%
2018/03/12	0	0.00	5	84.05	84.15	-5	5,367	-0.09%
2018/03/09	0	0.00	2	82.90	82.85	-2	5,442	-0.04%
2018/03/08	0	0.00	2	82.75	82.75	-2	5,427	-0.04%
2018/02/27	0	0.00	1	82.55	82.35	-1	5,345	-0.02%
2018/02/21	2	81.55	1	81.50	81.50	1	5,238	0.02%
2018/02/12	0	0.00	1	79.80	79.70	-1	5,082	-0.02%
2018/02/09	2	78.35	1	78.15	79.05	1	5,062	0.02%
2018/02/08	2	80.55	0	0.00	80.60	2	4,828	0.04%
2018/02/06	7	80.31	0	0.00	79.65	7	4,702	0.15%
2018/01/29	1	85.65	0	0.00	85.55	1	3,924	0.03%
2018/01/26	1	87.50	0	0.00	87.50	1	3,841	0.03%
2018/01/25	3	87.45	0	0.00	87.45	3	3,739	0.08%
2018/01/24	1	87.05	0	0.00	87.20	1	3,678	0.03%
2018/01/18	0	0.00	1	86.25	86.30	-1	3,516	-0.03%
2018/01/16	0	0.00	2	84.90	85.00	-2	3,364	-0.06%
2018/01/05	0	0.00	1	83.70	83.75	-1	3,272	-0.03%
2018/01/03	0	0.00	4	83.34	83.35	-4	3,464	-0.12%