元大台灣50 (0050)-永豐金-信義券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	156.25	156.00	-5	12,035	-0.04%
2024/04/25	1.4	153.64	0.2	154.13	153.50	1.2	12,372	0.01%
2024/04/24	2.4	155.89	0	0.00	156.35	2.4	12,412	0.02%
2024/04/22	0.4	151.12	0.3	150.70	150.45	0.1	13,165	0.00%
2024/04/19	11.5	151.55	0.1	151.40	150.90	11.4	13,214	0.09%
2024/04/18	1	156.00	0	158.95	158.95	1	12,816	0.01%
2024/04/17	1	156.40	0	0.00	157.40	1	12,800	0.01%
2024/04/16	4.6	155.28	22.4	155.49	155.65	-17.8	12,784	-0.14%
2024/04/15	1.6	160.04	0	0.00	160.00	1.6	12,601	0.01%
2024/04/12	0.3	162.43	2	162.00	162.10	-1.7	12,626	-0.01%
2024/04/11	0.2	161.95	0	162.50	162.50	0.1	12,596	0.00%
2024/04/10	0.2	162.80	0	0.00	163.00	0.2	12,600	0.00%
2024/04/09	2	161.70	1.2	162.63	163.25	0.8	12,737	0.01%
2024/04/08	0	159.45	0	159.40	159.45	0	12,701	0.00%
2024/04/03	0.3	158.60	0	0.00	158.55	0.3	12,825	0.00%
2024/04/02	0.1	158.77	1.6	159.20	159.65	-1.5	12,995	-0.01%
2024/04/01	1.4	157.63	5	157.65	157.40	-3.6	13,372	-0.03%
2024/03/29	0.3	157.53	9.2	157.96	157.90	-9	13,564	-0.07%
2024/03/28	0.2	157.00	1.9	156.43	156.90	-1.7	13,567	-0.01%
2024/03/27	0	157.50	0.2	157.37	157.65	-0.2	13,618	0.00%
2024/03/26	0.4	157.64	0.1	158.55	157.60	0.3	13,634	0.00%
2024/03/25	0.5	157.50	8	157.60	157.50	-7.5	13,636	-0.06%
2024/03/22	2.2	156.89	1.5	156.92	157.20	0.7	13,586	0.01%
2024/03/21	0.1	156.20	5.9	156.95	157.40	-5.8	13,584	-0.04%
2024/03/20	0.3	153.55	0	153.50	153.20	0.3	13,558	0.00%
2024/03/19	0	0.00	0.1	154.06	154.05	-0.1	13,924	0.00%
2024/03/18	0.1	153.85	4	153.18	154.40	-3.9	13,830	-0.03%
2024/03/15	1.1	154.34	0	154.35	153.00	1.1	13,623	0.01%
2024/03/14	0	155.10	0	0.00	155.10	0	13,532	0.00%
2024/03/13	2	155.55	0.1	155.30	155.25	1.9	13,611	0.01%
2024/03/12	0	0.00	1.1	153.00	154.50	-1.1	13,443	-0.01%
2024/03/11	0.1	153.05	2	153.78	152.90	-1.9	13,318	-0.01%
2024/03/08	3.8	154.80	7.3	155.04	154.45	-3.6	13,181	-0.03%
2024/03/07	6.3	152.50	5.5	151.93	152.30	0.8	12,772	0.01%
2024/03/06	0.5	148.19	19.1	147.80	148.85	-18.6	12,366	-0.15%
2024/03/05	0.1	148.15	5.9	148.22	148.15	-5.8	12,273	-0.05%
2024/03/04	0.2	145.65	9.4	146.40	146.95	-9.2	12,111	-0.08%
2024/03/01	1.2	142.87	0	0.00	142.80	1.2	11,865	0.01%
2024/02/29	0.4	143.06	0.1	143.20	143.30	0.3	11,877	0.00%
2024/02/27	2.9	143.26	5.1	143.79	143.35	-2.2	11,985	-0.02%
2024/02/26	1	143.94	6.1	143.82	143.95	-5.1	11,990	-0.04%
2024/02/23	0.1	143.65	1	144.05	143.75	-0.9	11,929	-0.01%
2024/02/22	1	142.70	2	142.78	142.80	-1	12,083	-0.01%
2024/02/21	0.5	141.47	0	0.00	141.20	0.5	12,022	0.00%
2024/02/20	0	0.00	0	141.80	141.65	0	12,301	0.00%
2024/02/19	0.1	140.80	0.3	140.78	141.10	-0.1	12,385	0.00%
2024/02/16	0.2	141.39	1	141.40	141.30	-0.8	12,615	-0.01%
2024/02/15	1.2	142.29	4.7	142.22	142.35	-3.6	12,656	-0.03%
2024/02/05	1.3	135.29	2	136.05	135.95	-0.7	12,384	-0.01%
2024/02/02	0	0.00	1	135.00	135.10	-1	12,168	-0.01%
2024/02/01	3.1	133.96	3	134.35	134.35	0.1	12,124	0.00%
2024/01/31	2.1	134.60	2.3	134.92	134.35	-0.3	12,169	0.00%
2024/01/30	1.1	136.11	0.3	136.25	136.15	0.8	12,165	0.01%
2024/01/29	0	0.00	2.2	136.24	136.50	-2.2	12,271	-0.02%
2024/01/26	1.1	135.65	5	135.87	135.65	-3.9	11,972	-0.03%
2024/01/25	0.2	135.59	17.6	135.39	135.65	-17.4	11,872	-0.15%
2024/01/24	0	0.00	11	134.22	134.00	-11	11,511	-0.10%
2024/01/23	0.1	133.70	4	133.98	134.05	-3.9	11,454	-0.03%
2024/01/22	0	0.00	6.2	133.65	133.80	-6.2	11,491	-0.05%
2024/01/19	1	131.35	2	131.99	132.90	-1	11,344	-0.01%
2024/01/18	14.3	128.15	0	0.00	128.30	14.3	11,276	0.13%
2024/01/17	22.4	127.88	0	0.00	127.45	22.4	11,225	0.20%
2024/01/16	4.5	131.61	0.2	131.65	131.65	4.3	10,739	0.04%
2024/01/15	4	133.10	0	0.00	133.00	4	10,507	0.04%
2024/01/12	2.4	132.20	0	0.00	132.65	2.4	10,378	0.02%
2024/01/10	0	132.50	0	0.00	132.30	0	10,466	0.00%
2024/01/08	0.2	133.18	0.5	132.95	132.75	-0.3	10,501	0.00%
2024/01/05	2.2	132.37	0	0.00	132.15	2.2	10,451	0.02%
2024/01/04	0.1	132.55	0	0.00	132.50	0.1	10,623	0.00%
2024/01/03	1.5	132.72	2	133.00	132.55	-0.5	10,771	0.00%
2024/01/02	0.4	135.26	0	135.00	134.90	0.3	10,627	0.00%
2023/12/29	2	135.60	0.7	135.65	135.45	1.3	10,597	0.01%
2023/12/28	0	0.00	2.2	135.84	135.75	-2.2	10,564	-0.02%
2023/12/27	0	0.00	2.1	135.24	135.75	-2.1	10,401	-0.02%
2023/12/26	1	134.25	1.8	134.15	134.25	-0.8	10,010	-0.01%
2023/12/25	0	0.00	0.2	133.55	133.50	-0.2	9,822	0.00%
2023/12/22	0.1	132.80	2	132.95	132.95	-2	9,796	-0.02%
2023/12/21	0	132.35	0	0.00	132.60	0	9,860	0.00%
2023/12/20	2	133.70	0	0.00	133.75	2	9,837	0.02%
2023/12/19	0.4	133.15	0	0.00	133.40	0.4	9,885	0.00%
2023/12/18	1.1	133.30	1	133.30	133.90	0.1	10,144	0.00%
2023/12/14	1	133.10	6	133.00	133.15	-5	9,893	-0.05%
2023/12/13	0.6	131.65	0	0.00	131.55	0.6	9,477	0.01%
2023/12/12	0.1	131.55	0	131.75	131.50	0.1	9,524	0.00%
2023/12/11	0	131.00	0	0.00	131.20	0	9,552	0.00%
2023/12/08	0.1	131.10	1.2	131.25	131.05	-1.1	9,554	-0.01%
2023/12/07	1.4	130.34	0	0.00	130.00	1.4	9,380	0.02%
2023/12/06	0.3	130.77	0.1	130.85	130.80	0.2	9,471	0.00%
2023/12/05	2	130.00	1	130.30	130.35	1	9,445	0.01%
2023/12/01	0.3	131.00	0	131.00	131.80	0.2	9,507	0.00%
2023/11/30	0.4	131.10	0	130.98	131.35	0.4	9,479	0.00%
2023/11/28	0	0.00	0	131.35	131.25	0	9,295	0.00%
2023/11/27	0.1	130.25	0.9	130.72	130.35	-0.7	9,208	-0.01%
2023/11/24	0	131.15	0	0.00	131.20	0	9,147	0.00%
2023/11/22	1.2	131.54	2	131.40	131.35	-0.8	9,002	-0.01%
2023/11/21	1.1	132.30	7	132.56	132.55	-6	9,018	-0.07%
2023/11/20	0	0.00	2	131.00	130.95	-2	8,657	-0.02%
2023/11/17	4	131.32	2.2	131.27	131.00	1.8	8,625	0.02%
2023/11/16	0	130.20	3	130.56	130.60	-3	8,234	-0.04%
2023/11/15	0.5	130.25	12.1	130.80	130.55	-11.6	8,096	-0.14%
2023/11/14	0	0.00	10	129.30	129.00	-10	7,843	-0.13%
2023/11/13	0	128.60	6.3	128.98	128.70	-6.3	7,669	-0.08%
2023/11/10	0	0.00	0.1	126.66	126.75	-0.1	7,548	0.00%
2023/11/09	0	0.00	0.2	127.00	127.25	-0.2	7,601	0.00%
2023/11/08	1	126.66	5	127.08	127.20	-4	7,872	-0.05%
2023/11/07	0	126.55	2.4	126.46	126.50	-2.4	7,816	-0.03%
2023/11/06	0.3	126.90	2.7	127.00	126.55	-2.4	7,888	-0.03%
2023/11/03	1.1	125.01	3	125.15	125.45	-1.9	7,684	-0.02%
2023/11/02	1	124.30	4	123.39	124.50	-3	7,713	-0.04%
2023/11/01	0.8	121.75	0	0.00	121.75	0.8	7,626	0.01%
2023/10/31	4.5	121.33	0	0.00	121.15	4.5	7,666	0.06%
2023/10/30	1.1	122.24	0	122.20	122.00	1.1	7,686	0.01%
2023/10/27	0.5	122.35	2	122.53	122.30	-1.5	7,608	-0.02%
2023/10/26	10.5	121.77	0	0.00	121.75	10.5	7,661	0.14%
2023/10/25	0	0.00	1	124.80	124.20	-1	7,340	-0.01%
2023/10/24	1.3	122.98	3	123.95	123.95	-1.7	7,340	-0.02%
2023/10/23	5.2	123.78	0	0.00	123.85	5.2	7,293	0.07%
2023/10/20	0.5	124.40	0.1	124.30	125.40	0.4	7,276	0.01%
2023/10/19	0.1	124.85	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	0	125.25	0.1	125.50	124.80	-0.1	7,447	0.00%
2023/10/16	1	126.00	0.5	126.25	126.25	0.5	7,474	0.01%
2023/10/13	0.1	126.80	0.1	126.95	126.95	0	7,526	0.00%
2023/10/12	8.1	126.95	2.1	126.87	127.30	6	7,674	0.08%
2023/10/11	0	0.00	3.6	126.18	126.25	-3.6	7,681	-0.05%
2023/10/06	0	124.18	10	124.15	124.10	-10	7,718	-0.13%
2023/10/05	0	123.40	5	123.47	123.65	-5	7,694	-0.06%
2023/10/04	10.2	121.67	7	121.85	121.90	3.2	7,701	0.04%
2023/10/03	0.4	124.15	0	0.00	123.50	0.4	7,645	0.00%
2023/10/02	0.4	124.28	2	124.00	124.25	-1.6	7,694	-0.02%
2023/09/28	0.5	123.00	1	122.65	122.65	-0.5	7,859	-0.01%
2023/09/27	4.2	122.03	0	0.00	122.15	4.2	7,849	0.05%
2023/09/26	9.1	122.53	0.1	122.60	122.10	9	7,835	0.11%
2023/09/25	0.1	123.29	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	8.8	122.17	7	122.45	122.65	1.8	7,829	0.02%
2023/09/21	14.2	122.94	7	122.70	122.75	7.1	7,765	0.09%
2023/09/20	2.1	124.73	0	0.00	124.75	2.1	7,507	0.03%
2023/09/19	8.1	125.46	5	125.40	125.45	3.1	7,518	0.04%
2023/09/18	0.2	126.32	0.1	126.10	126.00	0.1	7,574	0.00%
2023/09/14	1	126.80	4.1	126.21	126.95	-3.1	7,912	-0.04%
2023/09/13	3	125.13	1	125.05	125.20	2	7,892	0.03%
2023/09/12	0.1	124.55	0	124.65	125.05	0.1	7,959	0.00%
2023/09/11	6.7	123.62	3	123.70	123.80	3.7	8,099	0.05%
2023/09/08	11.7	124.19	6	124.45	124.30	5.7	8,073	0.07%
2023/09/07	5.7	125.28	0	0.00	124.85	5.7	8,371	0.07%
2023/09/06	4	126.09	0	0.00	126.00	4	8,506	0.05%
2023/09/05	1	126.20	1.2	126.34	126.45	-0.2	8,477	0.00%
2023/09/04	0	126.13	0	0.00	126.75	0	8,502	0.00%
2023/09/01	0.3	125.65	0	0.00	125.90	0.3	8,646	0.00%
2023/08/31	2.3	125.69	0	0.00	125.70	2.3	8,705	0.03%
2023/08/30	0	0.00	1	126.50	126.60	-1	8,738	-0.01%
2023/08/29	0	0.00	0.2	125.40	126.05	-0.2	8,774	0.00%
2023/08/28	0	0.00	6.3	125.43	125.35	-6.3	8,731	-0.07%
2023/08/25	7.4	125.05	0	0.00	124.55	7.4	8,806	0.08%
2023/08/24	0	0.00	1.2	126.72	127.00	-1.2	8,890	-0.01%
2023/08/23	1.5	124.93	1.1	125.00	124.85	0.4	9,020	0.00%
2023/08/22	1	123.80	3	123.70	124.00	-2	9,303	-0.02%
2023/08/21	5.4	123.61	3.8	123.81	123.00	1.6	9,433	0.02%
2023/08/18	4.9	124.21	0	0.00	123.85	4.9	9,447	0.05%
2023/08/17	3	123.60	0.2	123.95	124.60	2.8	9,525	0.03%
2023/08/16	4.3	123.84	0	0.00	124.05	4.3	9,664	0.04%
2023/08/15	4.2	125.02	0	0.00	124.70	4.2	9,931	0.04%
2023/08/14	5.5	124.75	0.1	124.85	124.50	5.4	10,173	0.05%
2023/08/11	4.1	126.81	0	0.00	126.30	4.1	10,232	0.04%
2023/08/10	4.2	126.44	2	126.35	126.40	2.2	10,235	0.02%
2023/08/09	0.5	127.39	0	0.00	127.20	0.5	10,122	0.00%
2023/08/08	1.4	127.13	0.1	126.75	127.00	1.3	10,124	0.01%
2023/08/07	0	0.00	1.5	128.00	128.50	-1.5	10,010	-0.02%
2023/08/04	3.3	127.22	0	0.00	127.25	3.3	10,002	0.03%
2023/08/02	10.8	128.05	6	128.30	127.85	4.8	9,967	0.05%
2023/08/01	2.2	129.35	0	129.50	129.45	2.2	9,867	0.02%
2023/07/31	0.1	128.95	1.2	128.81	128.80	-1.1	9,830	-0.01%
2023/07/28	0.2	129.70	0	0.00	129.50	0.2	9,771	0.00%
2023/07/27	0	0.00	1.6	129.35	129.50	-1.6	9,795	-0.02%
2023/07/26	0	0.00	2.1	128.92	128.50	-2.1	9,814	-0.02%
2023/07/25	4.3	128.99	2.1	128.97	128.85	2.2	9,835	0.02%
2023/07/24	5.1	126.69	1	127.65	127.25	4.1	9,877	0.04%
2023/07/21	3.8	126.95	0.3	127.30	127.20	3.6	9,930	0.04%
2023/07/20	0	129.60	0.5	129.60	129.35	-0.5	10,026	0.00%
2023/07/19	0.2	129.46	10.2	130.30	128.75	-10	10,073	-0.10%
2023/07/18	0.3	129.99	4.7	130.49	129.85	-4.4	9,915	-0.04%
2023/07/17	0.1	132.05	1.1	132.01	132.00	-1.1	9,841	-0.01%
2023/07/14	0.1	132.10	2	131.95	132.25	-1.9	9,716	-0.02%
2023/07/13	0.2	131.60	0.1	131.33	130.90	0.1	9,551	0.00%
2023/07/12	1.1	129.27	3.1	129.40	129.45	-1.9	9,385	-0.02%
2023/07/11	0	0.00	1	129.00	129.20	-1	9,379	-0.01%
2023/07/10	1.5	127.83	0	0.00	127.45	1.5	9,413	0.02%
2023/07/07	1.3	127.68	0.2	127.59	127.70	1.1	9,330	0.01%
2023/07/06	3.2	128.10	0	0.00	127.90	3.2	9,296	0.03%
2023/07/05	1.5	130.99	0.1	130.60	130.80	1.4	9,086	0.01%
2023/07/04	0	130.85	0	0.00	131.00	0	9,075	0.00%
2023/07/03	0.5	130.34	3.1	130.61	130.70	-2.6	9,106	-0.03%
2023/06/30	1.4	128.79	3	128.50	129.10	-1.6	9,245	-0.02%
2023/06/29	2.2	129.37	1.1	130.15	129.05	1.2	9,318	0.01%
2023/06/27	1.5	128.95	0.4	129.30	128.90	1.1	9,342	0.01%
2023/06/26	0.2	129.89	0	0.00	129.75	0.2	9,410	0.00%
2023/06/21	1	130.45	0	0.00	130.55	1	9,511	0.01%
2023/06/20	1.1	130.53	0.5	130.40	130.55	0.6	9,327	0.01%
2023/06/19	0.2	131.17	0.4	130.91	131.25	-0.1	9,455	0.00%
2023/06/16	0.2	131.42	0	0.00	131.55	0.2	9,416	0.00%
2023/06/15	0.2	131.90	5.8	131.78	131.90	-5.5	9,414	-0.06%
2023/06/14	2.4	131.27	0	131.45	131.50	2.3	9,411	0.02%
2023/06/13	1.9	131.65	7.5	131.25	131.55	-5.6	9,559	-0.06%
2023/06/12	0	129.00	5	128.97	129.00	-5	9,371	-0.05%
2023/06/09	1.2	127.83	1	128.00	127.80	0.2	9,326	0.00%
2023/06/08	2.3	126.85	1	127.95	126.85	1.3	9,545	0.01%
2023/06/07	0.5	128.06	2.3	127.76	128.10	-1.7	9,679	-0.02%
2023/06/06	0.5	126.70	0.2	126.93	126.70	0.3	9,532	0.00%
2023/06/05	2	126.58	0	0.00	126.35	2	9,525	0.02%
2023/06/02	0.3	126.54	3.9	126.33	126.75	-3.6	9,543	-0.04%
2023/06/01	2.4	125.09	1.5	125.05	125.15	0.9	9,567	0.01%
2023/05/31	0.1	126.36	0	0.00	126.15	0.1	9,554	0.00%
2023/05/30	0.1	126.70	12.1	126.95	126.75	-12	9,464	-0.13%
2023/05/29	0.1	126.73	2.8	126.84	126.75	-2.7	9,386	-0.03%
2023/05/26	1.1	125.62	6.3	125.74	125.95	-5.2	9,236	-0.06%
2023/05/25	0	0.00	2	123.00	123.05	-2	8,943	-0.02%
2023/05/24	0.4	121.53	0	121.35	121.60	0.4	8,934	0.00%
2023/05/23	0	0.00	5.7	122.40	122.20	-5.7	8,826	-0.06%
2023/05/22	1	122.25	1	122.55	122.30	0	8,718	0.00%
2023/05/19	0	0.00	2.8	122.48	122.50	-2.8	8,549	-0.03%
2023/05/18	3	122.07	6	122.10	122.15	-3	8,164	-0.04%
2023/05/17	0.1	119.28	1.3	120.11	120.55	-1.2	8,002	-0.01%
2023/05/16	0	118.20	0.2	118.50	118.60	-0.2	7,695	0.00%
2023/05/15	0	117.05	0	0.00	117.20	0	7,628	0.00%
2023/05/12	2	116.91	3	117.20	117.20	-1	7,663	-0.01%
2023/05/11	0.1	117.75	0	0.00	117.55	0.1	7,680	0.00%
2023/05/10	1.1	117.90	0	118.15	117.80	1.1	7,768	0.01%
2023/05/09	1	118.60	0.2	118.85	118.90	0.8	7,838	0.01%
2023/05/08	0	0.00	1	118.65	118.55	-1	7,983	-0.01%
2023/05/05	0.1	117.85	0.5	118.05	117.80	-0.4	8,041	-0.01%
2023/05/04	0	0.00	15	117.27	117.50	-15	8,263	-0.18%
2023/05/03	3.2	117.02	0	0.00	117.20	3.2	8,310	0.04%
2023/05/02	2	117.55	2.1	117.47	117.70	-0.1	8,600	0.00%
2023/04/28	2.1	117.37	0	0.00	117.40	2.1	9,236	0.02%
2023/04/27	6.1	115.81	3	116.35	116.00	3.1	9,376	0.03%
2023/04/26	7.1	115.85	3.1	116.05	116.10	4	9,678	0.04%
2023/04/25	5.6	117.05	0	0.00	116.60	5.6	9,938	0.06%
2023/04/24	0.1	118.16	0	0.00	118.15	0.1	9,795	0.00%
2023/04/21	1.3	118.57	0	0.00	118.60	1.3	9,946	0.01%
2023/04/20	1.6	118.61	0	0.00	118.90	1.6	10,065	0.02%
2023/04/19	4.4	119.44	0	0.00	119.05	4.4	10,208	0.04%
2023/04/18	1	119.81	0	0.00	119.95	1	10,272	0.01%
2023/04/17	0	120.25	0	0.00	120.35	0	10,392	0.00%
2023/04/14	0	0.00	1.1	120.03	120.65	-1.1	10,526	-0.01%
2023/04/13	7.5	119.82	0	0.00	119.50	7.5	10,722	0.07%
2023/04/12	2.1	120.47	0	0.00	120.55	2.1	10,756	0.02%
2023/04/11	1.1	120.77	0	0.00	120.85	1.1	10,939	0.01%
2023/04/10	1	121.00	0	0.00	121.00	1	11,043	0.01%
2023/04/07	0.6	121.10	2	121.05	121.00	-1.4	11,050	-0.01%
2023/04/06	2.1	120.47	0	0.00	121.00	2.1	11,043	0.02%
2023/03/29	0	0.00	0.6	120.80	120.60	-0.6	10,861	-0.01%
2023/03/28	0.1	120.39	0	0.00	120.40	0.1	11,017	0.00%
2023/03/24	0	0.00	6.1	122.11	122.20	-6.1	10,978	-0.06%
2023/03/23	0	121.75	0.5	121.80	121.85	-0.5	10,884	0.00%
2023/03/22	0	0.00	17.1	119.75	120.90	-17.1	10,757	-0.16%
2023/03/21	1	118.50	2	118.60	118.65	-1	10,628	-0.01%
2023/03/20	4.1	118.22	0	0.00	118.10	4.1	10,708	0.04%
2023/03/17	0	0.00	1	118.00	118.95	-1	10,693	-0.01%
2023/03/16	2.7	116.74	0	0.00	117.05	2.7	10,665	0.02%
2023/03/15	0	0.00	3	118.45	117.60	-3	10,542	-0.03%
2023/03/14	4	117.54	0	0.00	117.50	4	10,505	0.04%
2023/03/13	0.1	117.95	12.2	118.63	118.80	-12.1	10,522	-0.12%
2023/03/10	17.1	118.53	0	0.00	118.30	17.1	10,334	0.17%
2023/03/08	5.4	120.21	0	0.00	120.30	5.4	10,627	0.05%
2023/03/07	3.2	121.32	0.1	121.09	121.30	3.1	10,702	0.03%
2023/03/06	0	120.60	4	120.55	120.50	-4	10,828	-0.04%
2023/03/03	0	119.30	0	0.00	119.35	0	10,939	0.00%
2023/03/01	1.1	117.78	1	118.50	119.35	0.1	11,216	0.00%
2023/02/24	0	0.00	29.3	119.85	118.80	-29.3	11,184	-0.26%
2023/02/23	2.5	118.52	3.5	119.07	119.40	-1	11,237	-0.01%
2023/02/22	6.3	117.44	0	0.00	117.65	6.3	11,312	0.06%
2023/02/21	2.1	118.70	0	0.00	118.95	2.1	11,354	0.02%
2023/02/20	4.3	119.08	1.5	118.97	119.00	2.8	11,674	0.02%
2023/02/17	10.4	118.82	0	0.00	118.75	10.4	12,141	0.09%
2023/02/16	1	120.40	8	119.81	120.30	-7	12,312	-0.06%
2023/02/15	8.3	119.37	1	119.00	118.85	7.3	12,701	0.06%
2023/02/14	0	0.00	1	121.45	121.65	-1	12,742	-0.01%
2023/02/13	0.1	120.50	0.1	121.00	120.75	0	12,930	0.00%
2023/02/10	0.1	120.96	4	121.00	121.00	-3.9	13,040	-0.03%
2023/02/08	2.1	120.83	4	120.34	120.85	-1.9	13,164	-0.01%
2023/02/07	5.6	119.11	0	0.00	119.00	5.6	13,240	0.04%
2023/02/06	1.2	119.34	14	119.80	119.25	-12.8	13,219	-0.10%
2023/02/03	1	120.50	1	120.90	121.00	0	13,134	0.00%
2023/02/02	0.1	120.99	5	120.72	121.00	-4.9	13,144	-0.04%
2023/02/01	1	118.90	2.9	118.80	119.00	-1.9	13,076	-0.01%
2023/01/31	4.1	118.86	2	119.75	118.30	2.1	13,101	0.02%
2023/01/30	0	0.00	7	120.39	120.70	-7	12,923	-0.05%
2023/01/17	2.2	118.09	46	118.01	118.10	-43.8	12,536	-0.35%
2023/01/16	0	0.00	6.5	118.29	118.10	-6.5	12,585	-0.05%
2023/01/13	0.3	117.33	16.1	117.50	117.20	-15.8	12,328	-0.13%
2023/01/12	1.1	115.99	0	0.00	115.85	1.1	12,170	0.01%
2023/01/11	2.4	116.14	0	0.00	116.35	2.4	12,263	0.02%
2023/01/10	1	115.90	1	116.10	116.25	0	12,110	0.00%
2023/01/09	0.2	114.78	2.3	114.35	115.80	-2.1	12,237	-0.02%
2023/01/06	0.3	111.85	0	0.00	111.80	0.3	12,178	0.00%
2023/01/05	1.1	111.30	3	111.25	111.30	-1.9	12,332	-0.02%
2023/01/04	0.1	110.51	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	0.3	109.09	0.1	110.85	110.75	0.2	12,647	0.00%
2022/12/30	0.2	110.43	0.2	110.50	110.20	0	12,544	0.00%
2022/12/29	2.2	108.61	2	109.05	109.50	0.2	12,541	0.00%
2022/12/28	1.4	109.97	2	110.20	110.00	-0.6	12,488	0.00%
2022/12/27	0	0.00	1	112.00	111.60	-1	12,410	-0.01%
2022/12/26	0	110.95	0	0.00	111.10	0	12,525	0.00%
2022/12/23	2.4	110.70	0	0.00	110.70	2.4	12,668	0.02%
2022/12/22	0.1	112.60	1	112.45	112.60	-0.9	12,741	-0.01%
2022/12/21	0	110.93	0	0.00	110.75	0	12,972	0.00%
2022/12/20	1.4	111.66	2	110.30	110.30	-0.6	12,922	0.00%
2022/12/19	1.2	112.67	0	0.00	112.35	1.2	13,046	0.01%
2022/12/16	0.3	112.70	2	112.70	113.00	-1.7	13,186	-0.01%
2022/12/15	2	114.23	0	0.00	114.90	2	13,237	0.02%
2022/12/14	1	114.85	3	114.70	114.80	-2	13,289	-0.02%
2022/12/13	4	113.60	2	113.50	113.40	2	13,254	0.02%
2022/12/12	0.2	113.74	0	0.00	113.90	0.2	13,263	0.00%
2022/12/09	2.1	114.22	0	0.00	115.00	2.1	13,340	0.02%
2022/12/08	1.4	113.36	0	0.00	113.25	1.4	13,297	0.01%
2022/12/07	1.1	114.62	0	0.00	114.60	1.1	13,326	0.01%
2022/12/06	1.9	115.99	0	0.00	115.30	1.9	13,265	0.01%
2022/12/05	2	117.65	0	0.00	117.45	2	13,225	0.02%
2022/12/02	0	0.00	11.5	117.43	117.30	-11.5	13,144	-0.09%
2022/12/01	5.2	118.70	12	119.28	118.35	-6.8	13,277	-0.05%
2022/11/30	0.1	115.44	1	116.35	116.35	-0.9	12,974	-0.01%
2022/11/29	0.4	113.58	1	115.35	115.40	-0.6	12,967	0.00%
2022/11/28	0.2	114.65	0	0.00	114.35	0.2	13,021	0.00%
2022/11/25	0	116.65	0	116.65	116.70	0	13,121	0.00%
2022/11/24	0	0.00	4.6	116.63	116.70	-4.6	12,972	-0.04%
2022/11/23	0	115.35	1	115.55	115.60	-1	12,920	-0.01%
2022/11/22	0	113.85	23	113.78	114.80	-23	13,049	-0.18%
2022/11/21	1	114.40	16	114.23	113.85	-15	13,123	-0.11%
2022/11/18	0	114.45	4.2	115.30	114.25	-4.2	13,060	-0.03%
2022/11/17	0.2	113.83	53	113.75	114.55	-52.8	13,000	-0.41%
2022/11/16	14	114.75	3.4	114.39	114.50	10.6	12,949	0.08%
2022/11/15	0.1	114.20	24.1	112.01	114.70	-24.1	12,689	-0.19%
2022/11/14	2.1	109.85	15.4	109.99	110.00	-13.4	12,193	-0.11%
2022/11/11	4	108.90	73.6	108.64	109.00	-69.6	11,979	-0.58%
2022/11/10	0.3	103.49	3	103.50	103.50	-2.7	11,638	-0.02%
2022/11/09	4.1	104.30	15.2	103.27	104.50	-11.1	11,557	-0.10%
2022/11/08	4.2	101.76	0.1	101.80	101.60	4.1	11,401	0.04%
2022/11/07	32	100.16	1	100.30	100.55	31	11,368	0.27%
2022/11/04	4.1	98.15	6	98.33	98.85	-1.9	11,346	-0.02%
2022/11/03	5	98.66	0	0.00	98.70	5	11,359	0.04%
2022/11/02	0.1	99.82	0	0.00	100.00	0.1	11,265	0.00%
2022/11/01	0.3	99.84	2	99.75	99.60	-1.7	11,293	-0.02%
2022/10/31	0	0.00	0.1	99.20	99.05	-0.1	11,311	0.00%
2022/10/28	2.5	97.48	0	0.00	97.75	2.5	11,257	0.02%
2022/10/27	1	99.20	1	98.95	99.00	0	11,196	0.00%
2022/10/26	0	97.15	0.1	97.35	97.60	-0.1	11,358	0.00%
2022/10/25	9.4	97.85	0	0.00	96.70	9.4	11,334	0.08%
2022/10/24	9	99.18	2	100.40	98.60	7	11,134	0.06%
2022/10/21	2.4	98.96	1	99.50	98.90	1.4	10,989	0.01%
2022/10/20	13.4	97.82	0	0.00	99.20	13.4	10,919	0.12%
2022/10/19	11.3	100.35	1.1	100.01	99.75	10.2	10,813	0.09%
2022/10/18	0	100.95	2	100.63	101.10	-2	10,729	-0.02%
2022/10/17	6.8	99.86	0	0.00	99.95	6.8	10,883	0.06%
2022/10/14	0.5	101.97	1	101.95	101.85	-0.5	10,703	0.00%
2022/10/13	19.8	99.44	1	100.25	99.00	18.8	10,793	0.17%
2022/10/12	16.3	99.99	0	0.00	100.20	16.3	10,666	0.15%
2022/10/11	28.6	101.31	0	0.00	100.70	28.6	10,814	0.26%
2022/10/07	1.9	106.85	13	107.00	106.20	-11.1	10,601	-0.10%
2022/10/06	0.1	107.71	1	107.90	108.00	-0.9	10,703	-0.01%
2022/10/05	4.6	107.23	13	107.25	107.25	-8.4	10,975	-0.08%
2022/10/04	0.5	104.31	2.3	104.39	104.80	-1.7	10,983	-0.02%
2022/10/03	4.7	102.67	0	0.00	102.20	4.7	10,983	0.04%
2022/09/30	13.3	103.39	0	0.00	103.45	13.3	10,969	0.12%
2022/09/29	6	104.91	1	105.30	104.90	5	10,983	0.05%
2022/09/28	15.8	105.67	21	105.37	105.25	-5.2	11,069	-0.05%
2022/09/27	3.5	107.42	4	107.40	107.50	-0.5	11,024	0.00%
2022/09/26	29.4	107.57	10	107.36	107.65	19.4	11,316	0.17%
2022/09/23	11	110.01	0	0.00	109.70	11	11,564	0.09%
2022/09/22	10.4	110.07	0	0.00	110.75	10.4	11,661	0.09%
2022/09/21	1.3	112.07	1	112.30	112.10	0.3	11,516	0.00%
2022/09/19	1.3	112.55	0	0.00	112.05	1.3	11,695	0.01%
2022/09/16	2.2	112.46	1	112.55	112.55	1.2	11,757	0.01%
2022/09/15	1.1	113.88	1	114.10	113.85	0.1	11,822	0.00%
2022/09/14	3.7	113.17	0	0.00	113.65	3.7	12,011	0.03%
2022/09/13	0.1	116.05	0	0.00	116.00	0.1	11,937	0.00%
2022/09/12	0.1	115.28	0	0.00	115.40	0.1	12,037	0.00%
2022/09/08	1.2	112.65	5	112.90	113.00	-3.8	12,240	-0.03%
2022/09/07	8.4	112.34	0	0.00	112.20	8.4	12,334	0.07%
2022/09/06	1	114.90	1	114.55	114.90	0	12,223	0.00%
2022/09/05	1	113.80	1	113.85	114.15	0	12,313	0.00%
2022/09/02	10.8	114.21	0	0.00	113.90	10.8	12,447	0.09%
2022/09/01	21.2	115.33	0	0.00	115.15	21.2	12,285	0.17%
2022/08/31	0.2	116.58	1	117.45	117.60	-0.8	11,968	-0.01%
2022/08/30	11.8	116.66	20	116.70	116.75	-8.2	11,917	-0.07%
2022/08/29	14.7	116.22	0	0.00	116.55	14.7	11,795	0.12%
2022/08/26	0.1	119.95	0.2	119.95	119.60	-0.1	11,600	0.00%
2022/08/25	1.1	119.25	1	119.30	119.00	0.1	11,508	0.00%
2022/08/24	0.3	118.00	2	118.25	117.90	-1.7	11,533	-0.01%
2022/08/23	1.5	118.37	0	0.00	118.20	1.5	11,533	0.01%
2022/08/22	3.5	119.99	1	119.85	119.80	2.5	11,603	0.02%
2022/08/19	0	0.00	1	121.60	121.55	-1	11,663	-0.01%
2022/08/18	0.1	121.30	0.1	121.50	121.35	0	11,693	0.00%
2022/08/17	3.1	122.04	0	0.00	122.15	3.1	11,647	0.03%
2022/08/16	1	122.25	1	122.20	122.10	0	11,500	0.00%
2022/08/15	0	0.00	1	122.00	121.90	-1	11,381	-0.01%
2022/08/12	0	0.00	0.3	120.85	120.80	-0.3	11,283	0.00%
2022/08/11	1	120.00	2	120.10	120.05	-1	11,262	-0.01%
2022/08/10	3.5	117.92	0	0.00	117.90	3.5	11,189	0.03%
2022/08/09	5.4	118.18	1.1	119.45	119.15	4.3	11,138	0.04%
2022/08/08	0	119.15	0.1	119.10	119.25	-0.1	11,102	0.00%
2022/08/05	0.2	119.45	6.4	119.34	119.50	-6.2	11,075	-0.06%
2022/08/04	12.1	116.39	1	116.65	116.55	11.1	11,117	0.10%
2022/08/03	1.7	115.97	0	0.00	116.25	1.7	11,137	0.02%
2022/08/02	6.4	115.57	0	0.00	115.55	6.4	11,237	0.06%
2022/08/01	2.1	117.43	0	0.00	117.65	2.1	11,155	0.02%
2022/07/29	0.1	117.95	1	118.45	118.00	-0.9	11,279	-0.01%
2022/07/28	1	117.25	2.2	117.43	116.90	-1.2	11,249	-0.01%
2022/07/27	0	0.00	4	115.88	116.70	-4	11,275	-0.04%
2022/07/26	2.4	115.51	0	0.00	115.65	2.4	11,248	0.02%
2022/07/25	0.1	116.75	3	116.35	116.70	-2.9	11,236	-0.03%
2022/07/22	1.2	116.81	0	0.00	116.80	1.2	11,253	0.01%
2022/07/21	1	115.95	14.6	115.76	116.35	-13.6	11,471	-0.12%
2022/07/20	6	115.62	3	115.18	115.05	3	11,480	0.03%
2022/07/19	1	114.20	8	114.43	114.30	-7	11,735	-0.06%
2022/07/18	3.4	114.33	1	114.30	114.20	2.4	11,701	0.02%
2022/07/15	7	114.98	3.3	115.28	115.50	3.7	11,398	0.03%
2022/07/14	2.2	113.78	0.1	112.85	114.00	2.1	11,202	0.02%
2022/07/13	9.3	113.10	12	113.27	113.45	-2.7	11,107	-0.02%
2022/07/12	6.4	109.30	0	0.00	109.55	6.4	10,992	0.06%
2022/07/11	1	112.55	0	0.00	112.25	1	11,151	0.01%
2022/07/08	2.2	113.24	1	112.71	113.25	1.1	11,108	0.01%
2022/07/07	2	112.03	16.1	111.28	112.10	-14.1	11,056	-0.13%
2022/07/06	10.4	109.04	1	110.00	108.85	9.4	11,069	0.09%
2022/07/05	3.3	110.44	0	0.00	111.00	3.3	11,088	0.03%
2022/07/04	4.2	110.75	1.1	110.95	110.45	3.1	10,967	0.03%
2022/07/01	11.6	113.11	0.4	113.75	111.55	11.2	10,771	0.10%
2022/06/30	4.6	116.15	1	116.95	115.80	3.6	10,386	0.03%
2022/06/29	0	119.00	0	0.00	118.80	0	10,175	0.00%
2022/06/28	3	119.72	2	119.50	119.80	1	10,130	0.01%
2022/06/27	1	121.20	7	121.06	120.95	-6	10,086	-0.06%
2022/06/24	2	118.50	0	0.00	118.15	2	9,916	0.02%
2022/06/23	8.5	118.30	0.2	117.65	117.90	8.3	9,910	0.08%
2022/06/22	9.5	119.72	1	121.20	119.50	8.5	9,711	0.09%
2022/06/21	0	122.00	0	0.00	122.20	0	9,532	0.00%
2022/06/20	8.2	120.11	0	0.00	119.75	8.2	9,595	0.09%
2022/06/17	7.6	120.72	0	0.00	120.85	7.6	9,520	0.08%
2022/06/16	3.2	122.46	0	0.00	122.50	3.2	9,321	0.03%
2022/06/15	2.3	123.16	0	0.00	122.75	2.3	9,320	0.02%
2022/06/14	8.4	122.56	5	123.07	123.35	3.4	9,405	0.04%
2022/06/13	3.6	123.65	0	0.00	123.55	3.6	9,524	0.04%
2022/06/10	1	127.00	0	0.00	127.10	1	9,634	0.01%
2022/06/09	0.1	128.32	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0.1	128.80	4.2	128.75	128.80	-4.1	9,850	-0.04%
2022/06/07	0.4	127.40	0	0.00	127.40	0.4	10,025	0.00%
2022/06/02	0.3	128.06	0	0.00	127.80	0.3	10,921	0.00%
2022/06/01	0.2	129.90	0	0.00	129.15	0.2	11,714	0.00%
2022/05/31	0	0.00	9	128.58	129.80	-9	11,817	-0.08%
2022/05/30	3.1	127.85	7	127.77	128.55	-3.9	11,774	-0.03%
2022/05/27	1	125.60	5	125.21	125.50	-4	11,633	-0.03%
2022/05/26	2.1	123.18	0	0.00	122.90	2.1	11,576	0.02%
2022/05/25	0	124.15	0.1	123.80	124.45	-0.1	11,855	0.00%
2022/05/24	0.4	124.13	5	123.60	123.50	-4.7	12,301	-0.04%
2022/05/23	0	0.00	4	124.95	124.90	-4	12,291	-0.03%
2022/05/20	0	0.00	6	124.65	124.65	-6	12,557	-0.05%
2022/05/19	3	123.26	0	0.00	123.30	3	12,570	0.02%
2022/05/18	1	125.51	4	125.70	125.70	-3	12,514	-0.02%
2022/05/17	0.1	124.45	0	0.00	124.35	0.1	12,491	0.00%
2022/05/16	1	123.00	1	123.65	123.00	0	12,534	0.00%
2022/05/13	0.1	122.20	1	122.10	122.35	-0.9	12,561	-0.01%
2022/05/12	8.8	122.22	0.1	121.90	121.25	8.7	12,641	0.07%
2022/05/11	0.1	124.32	20	124.07	124.20	-19.9	12,516	-0.16%
2022/05/10	14.5	122.23	0	0.00	124.00	14.5	12,482	0.12%
2022/05/09	19.3	124.59	0	0.00	124.55	19.3	12,386	0.16%
2022/05/06	12.7	126.27	0	0.00	126.65	12.7	12,357	0.10%
2022/05/05	0.1	129.50	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	22.7	128.12	0	0.00	127.80	22.7	12,667	0.18%
2022/05/03	2.3	127.82	21.2	127.70	127.80	-19	12,902	-0.15%
2022/04/29	1.4	128.73	0	129.10	128.75	1.4	13,017	0.01%
2022/04/28	20.4	126.95	20	127.25	127.10	0.4	13,316	0.00%
2022/04/27	33.8	126.52	3	126.32	126.55	30.8	13,394	0.23%
2022/04/26	7.2	129.07	0	0.00	129.25	7.2	13,160	0.05%
2022/04/25	22.3	129.38	10	129.80	129.25	12.3	13,244	0.09%
2022/04/22	23.2	131.10	10	131.70	131.60	13.2	12,823	0.10%
2022/04/21	1.1	132.75	0	0.00	132.75	1.1	12,805	0.01%
2022/04/20	1.1	131.94	6	132.25	132.65	-4.9	12,863	-0.04%
2022/04/19	6.1	132.23	1	132.00	132.00	5.1	12,919	0.04%
2022/04/18	22.7	131.48	3	131.55	131.55	19.7	13,064	0.15%
2022/04/15	7.2	132.42	0	0.00	132.25	7.2	13,027	0.06%
2022/04/14	3.1	134.69	1	135.00	134.55	2.1	12,799	0.02%
2022/04/13	0	0.00	1	135.15	135.05	-1	12,860	-0.01%
2022/04/12	4.7	132.42	0	0.00	132.55	4.7	12,933	0.04%
2022/04/11	6	132.55	0	0.00	132.45	6	12,857	0.05%
2022/04/08	0.4	133.97	0	0.00	134.55	0.4	12,692	0.00%
2022/04/07	13.9	134.43	5	134.21	133.80	8.9	12,647	0.07%
2022/04/06	1	135.35	0	0.00	136.25	1	12,778	0.01%
2022/04/01	4.6	136.77	1	136.80	136.95	3.6	12,959	0.03%
2022/03/31	1	138.50	0	0.00	138.10	1	12,939	0.01%
2022/03/30	0.2	138.22	4.5	138.46	138.55	-4.3	13,089	-0.03%
2022/03/29	0	0.00	2.1	137.02	136.85	-2.1	13,185	-0.02%
2022/03/28	8.4	135.93	6	136.16	136.70	2.4	13,145	0.02%
2022/03/25	0.5	138.07	2.1	138.10	138.20	-1.6	13,081	-0.01%
2022/03/24	4	137.20	2	137.78	138.00	2	13,072	0.02%
2022/03/23	2	138.10	7.5	138.03	138.10	-5.5	13,082	-0.04%
2022/03/22	10.2	136.71	2.1	136.66	136.80	8.1	13,004	0.06%
2022/03/21	0.1	137.30	5	137.46	137.00	-5	13,069	-0.04%
2022/03/17	0	135.75	3	135.43	136.40	-3	12,884	-0.02%
2022/03/16	15.8	132.13	0	0.00	132.20	15.8	12,706	0.12%
2022/03/15	15.8	131.75	1	132.25	131.65	14.8	12,465	0.12%
2022/03/14	12	134.42	0	0.00	134.40	12	12,255	0.10%
2022/03/11	3.3	134.48	1	134.55	134.40	2.3	12,162	0.02%
2022/03/10	27.1	136.08	23	135.41	136.35	4.1	12,050	0.03%
2022/03/09	17.5	132.62	0	0.00	132.50	17.5	11,890	0.15%
2022/03/08	33.7	131.96	5	131.15	131.15	28.7	11,690	0.25%
2022/03/07	57.8	134.09	0	0.00	134.00	57.8	11,064	0.52%
2022/03/04	11.3	138.49	7	138.40	138.45	4.3	10,368	0.04%
2022/03/02	4.5	139.71	0	0.00	139.65	4.5	10,465	0.04%
2022/03/01	0.5	140.50	1	139.10	140.45	-0.5	10,405	0.00%
2022/02/25	4.2	138.49	1	138.85	138.50	3.2	10,318	0.03%
2022/02/24	3.1	139.40	0	0.00	138.80	3.1	10,017	0.03%
2022/02/23	3.5	141.99	0	0.00	142.25	3.5	9,590	0.04%
2022/02/22	9.4	141.34	0	0.00	141.85	9.4	9,615	0.10%
2022/02/21	1	143.35	0	0.00	143.80	1	9,402	0.01%
2022/02/18	3	143.63	0	0.00	144.10	3	9,666	0.03%
2022/02/17	0	0.00	0.2	144.65	144.50	-0.2	9,697	0.00%
2022/02/16	0	0.00	3	144.12	144.40	-3	9,723	-0.03%
2022/02/15	3.1	142.60	0	0.00	142.05	3.1	9,706	0.03%
2022/02/14	4.3	142.66	0	0.00	142.70	4.3	9,657	0.04%
2022/02/11	0.1	144.94	5	144.50	144.95	-4.9	9,549	-0.05%
2022/02/10	0	0.00	1.1	144.83	145.05	-1.1	9,682	-0.01%
2022/02/09	1	142.80	0	0.00	143.40	1	9,705	0.01%
2022/02/08	5	142.99	0	0.00	142.90	5	9,757	0.05%
2022/02/07	14.2	142.00	4.1	142.09	142.30	10.1	9,615	0.11%
2022/01/26	3.7	141.79	3.1	141.97	141.55	0.6	9,253	0.01%
2022/01/25	7.6	141.64	10	142.00	141.65	-2.4	9,024	-0.03%
2022/01/24	4.1	142.45	3.2	143.66	144.00	1	8,674	0.01%
2022/01/21	23.8	142.81	4	143.74	142.65	19.8	8,537	0.23%
2022/01/20	14	148.31	1	148.00	149.10	13	8,114	0.16%
2022/01/19	5.1	148.92	0	0.00	148.50	5.1	7,967	0.06%
2022/01/18	4.1	150.91	3	152.00	150.30	1.1	7,897	0.01%
2022/01/17	6.1	151.75	16	151.84	152.00	-9.9	7,780	-0.13%
2022/01/14	0	149.95	3	149.80	150.30	-3	7,751	-0.04%
2022/01/13	2	150.25	7.1	150.07	150.30	-5.1	7,800	-0.06%
2022/01/12	0	0.00	1.1	149.09	149.55	-1.1	7,918	-0.01%
2022/01/11	4	147.48	0	148.00	148.30	4	7,890	0.05%
2022/01/10	1.1	147.13	0	0.00	147.55	1.1	7,682	0.01%
2022/01/07	0.1	147.31	0	0.00	146.60	0.1	7,644	0.00%
2022/01/06	2.1	147.50	0.8	148.20	147.90	1.3	7,582	0.02%
2022/01/05	3	149.27	0	0.00	149.30	3	7,528	0.04%
2022/01/04	0	0.00	3	149.11	149.60	-3	7,522	-0.04%
2022/01/03	1	147.25	0	0.00	146.40	1	7,490	0.01%
2021/12/30	0	0.00	0.4	145.50	145.50	-0.4	7,603	0.00%
2021/12/29	0	0.00	2.1	145.89	145.95	-2.1	7,866	-0.03%
2021/12/28	0.1	144.65	1.3	144.95	145.30	-1.2	7,940	-0.02%
2021/12/24	0	0.00	2.1	143.45	143.05	-2.1	8,296	-0.03%
2021/12/22	0	0.00	1	141.85	141.85	-1	8,627	-0.01%
2021/12/20	4	140.55	0	0.00	140.65	4	8,940	0.04%
2021/12/16	0	0.00	1	141.65	142.05	-1	8,985	-0.01%
2021/12/15	2	139.95	0	0.00	140.30	2	9,290	0.02%
2021/12/14	0.1	140.20	0	0.00	140.10	0.1	9,187	0.00%
2021/12/13	2.1	141.86	1	142.35	141.50	1.1	9,242	0.01%
2021/12/10	0	141.95	0	0.00	141.95	0	9,366	0.00%
2021/12/09	1	142.06	1	142.45	142.00	0	9,351	0.00%
2021/12/08	0	0.00	2.5	143.10	142.35	-2.5	9,329	-0.03%
2021/12/07	5	140.87	0	0.00	141.80	5	9,198	0.05%
2021/12/06	0	141.68	0	0.00	141.35	0	9,199	0.00%
2021/12/03	0.1	141.70	0	141.75	141.75	0.1	9,251	0.00%
2021/12/02	0.2	141.50	2	141.60	141.80	-1.8	9,307	-0.02%
2021/12/01	0	0.00	3	139.67	140.30	-3	9,390	-0.03%
2021/11/30	1	138.00	1	139.10	138.00	0	9,504	0.00%
2021/11/29	2.1	138.38	1	137.95	138.15	1.1	9,449	0.01%
2021/11/26	4.1	138.39	0	0.00	138.15	4.1	9,567	0.04%
2021/11/25	1	140.15	1	140.05	140.45	0	9,641	0.00%
2021/11/24	0	0.00	1	141.00	140.50	-1	9,955	-0.01%
2021/11/23	1	141.41	1	141.40	141.10	0	10,179	0.00%
2021/11/19	0	0.00	3.3	142.72	142.80	-3.3	10,275	-0.03%
2021/11/18	3	142.33	3	142.38	142.45	0	10,259	0.00%
2021/11/17	0	0.00	3	141.62	141.65	-3	10,259	-0.03%
2021/11/16	0	0.00	1.3	141.19	141.20	-1.3	10,182	-0.01%
2021/11/15	1	141.00	3	141.10	140.95	-2	10,524	-0.02%
2021/11/12	0	0.00	1.2	140.68	139.70	-1.2	10,774	-0.01%
2021/11/11	1	139.25	0	0.00	139.25	1	10,895	0.01%
2021/11/10	0	0.00	1	140.20	140.50	-1	11,000	-0.01%
2021/11/09	0	0.00	5	140.81	140.70	-5	11,029	-0.05%
2021/11/08	0.3	138.90	3.3	138.81	139.20	-3	10,862	-0.03%
2021/11/05	0	0.00	9	137.78	138.10	-9	10,800	-0.08%
2021/11/04	2.1	137.29	0	137.25	136.15	2.1	10,654	0.02%
2021/11/02	1.1	137.23	1	136.55	136.25	0.1	10,722	0.00%
2021/10/29	0.1	136.05	0	0.00	135.80	0.1	10,790	0.00%
2021/10/27	0.1	136.90	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	0	0.00	7.1	137.40	137.55	-7.1	10,796	-0.07%
2021/10/25	0.1	135.50	10	136.30	136.40	-9.9	10,800	-0.09%
2021/10/22	0	136.05	0	0.00	136.50	0	11,178	0.00%
2021/10/21	0	0.00	6.3	137.48	136.10	-6.3	11,263	-0.06%
2021/10/19	2	136.38	2	137.05	136.95	0	11,047	0.00%
2021/10/15	0	0.00	6.2	135.61	136.25	-6.2	11,132	-0.06%
2021/10/14	0.1	132.91	0	0.00	132.75	0.1	11,039	0.00%
2021/10/13	2.1	132.52	0	0.00	132.40	2.1	11,159	0.02%
2021/10/12	2	131.98	0	0.00	132.85	2	11,224	0.02%
2021/10/07	2	134.83	3.1	135.28	135.35	-1.1	11,270	-0.01%
2021/10/06	17	132.98	0	0.00	133.00	17	11,272	0.15%
2021/10/05	2.5	131.87	0	0.00	132.95	2.5	11,131	0.02%
2021/10/04	10.2	133.34	5	133.15	133.15	5.2	10,793	0.05%
2021/10/01	17.5	134.42	6	133.90	133.95	11.5	10,472	0.11%
2021/09/30	2.4	135.71	0	0.00	137.05	2.4	10,130	0.02%
2021/09/29	10.7	135.98	0	0.00	136.00	10.7	9,960	0.11%
2021/09/28	1.2	138.74	2	138.83	139.00	-0.9	9,592	-0.01%
2021/09/27	0.5	140.09	1	139.70	140.00	-0.5	9,375	-0.01%
2021/09/24	1	139.05	2	139.38	139.65	-1	9,255	-0.01%
2021/09/23	2.3	138.29	0	0.00	138.00	2.3	9,309	0.02%
2021/09/22	13.3	136.82	0	0.00	137.20	13.3	9,363	0.14%
2021/09/17	0.1	140.00	0	0.00	140.50	0.1	9,031	0.00%
2021/09/10	1	141.85	9	141.90	141.95	-8	9,216	-0.09%
2021/09/08	4.1	140.10	0.1	140.15	140.65	4	9,204	0.04%
2021/09/07	0	142.20	0	0.00	141.90	0	9,208	0.00%
2021/09/06	0	0.00	6	142.88	142.55	-6	9,137	-0.07%
2021/09/03	0	0.00	13.5	141.95	141.90	-13.5	8,961	-0.15%
2021/09/02	1	140.50	4	141.01	139.90	-3	8,889	-0.03%
2021/09/01	0	0.00	0	140.45	141.00	0	8,873	0.00%
2021/08/31	0.1	138.54	5.2	139.17	140.35	-5.2	8,618	-0.06%
2021/08/30	0	0.00	13	139.12	139.50	-13	8,528	-0.15%
2021/08/27	0	0.00	0	137.61	138.15	0	8,225	0.00%
2021/08/25	0	0.00	2.2	135.73	136.05	-2.2	7,997	-0.03%
2021/08/24	0.1	134.90	0	0.00	134.75	0.1	7,975	0.00%
2021/08/23	0	134.35	2	133.70	134.35	-2	8,065	-0.02%
2021/08/20	5.2	131.22	0	0.00	130.75	5.2	8,127	0.06%
2021/08/19	3.9	131.83	15	132.92	131.80	-11.1	7,960	-0.14%
2021/08/18	17	134.54	0	0.00	134.90	17	7,607	0.22%
2021/08/17	2	134.70	0	0.00	134.35	2	7,401	0.03%
2021/08/16	5.2	135.27	2	135.25	135.35	3.2	7,356	0.04%
2021/08/13	1.2	135.71	0	0.00	135.65	1.2	7,346	0.02%
2021/08/12	3	136.87	0	0.00	136.95	3	7,386	0.04%
2021/08/11	0.1	136.95	0	0.00	137.20	0.1	7,630	0.00%
2021/08/10	0	137.90	0	0.00	137.65	0	7,841	0.00%
2021/08/09	1.1	138.05	0	0.00	138.40	1.1	8,326	0.01%
2021/08/06	0	138.80	0	0.00	138.80	0	8,495	0.00%
2021/08/05	0	0.00	2	139.23	139.00	-2	8,882	-0.02%
2021/08/04	0	138.50	0	139.00	139.25	0	9,429	0.00%
2021/08/03	0	0.00	3	138.22	138.45	-3	9,761	-0.03%
2021/08/02	0	0.00	1.3	136.96	137.90	-1.3	9,731	-0.01%
2021/07/30	0.1	136.53	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	0.3	135.70	4	136.00	136.50	-3.7	9,795	-0.04%
2021/07/28	7.9	134.50	1	134.00	134.25	6.9	9,762	0.07%
2021/07/27	1.5	136.70	0	0.00	136.40	1.5	9,483	0.02%
2021/07/26	3.3	136.94	0	0.00	136.45	3.3	9,424	0.03%
2021/07/23	0.1	138.00	0	0.00	137.65	0.1	9,379	0.00%
2021/07/22	0	0.00	5	138.44	137.65	-5	9,377	-0.05%
2021/07/20	1.2	137.54	0	0.00	137.20	1.2	9,371	0.01%
2021/07/19	7	138.16	1.7	138.34	138.30	5.3	9,339	0.06%
2021/07/16	2	139.45	1	139.85	139.90	1	9,231	0.01%
2021/07/15	0	0.00	1	141.65	141.80	-1	9,206	-0.01%
2021/07/14	0.1	140.75	2.1	141.00	140.50	-2	9,085	-0.02%
2021/07/13	0	140.15	6	140.44	140.15	-6	9,060	-0.07%
2021/07/12	0	0.00	7	139.86	139.00	-7	9,018	-0.08%
2021/07/09	3.6	137.40	0	0.00	137.75	3.6	8,918	0.04%
2021/07/08	0.1	138.50	1.2	138.75	138.85	-1.2	8,912	-0.01%
2021/07/07	0.1	139.05	0.7	139.30	139.00	-0.6	8,939	-0.01%
2021/07/06	0	0.00	2	139.88	139.75	-2	8,927	-0.02%
2021/07/05	0.1	139.55	3	139.50	139.60	-2.9	8,881	-0.03%
2021/07/02	5	138.30	2.1	138.26	138.30	2.9	8,857	0.03%
2021/07/01	1.1	138.33	0	0.00	138.30	1.1	8,850	0.01%
2021/06/30	0	0.00	6	139.05	138.95	-6	8,929	-0.07%
2021/06/29	0	0.00	1	138.05	137.60	-1	8,892	-0.01%
2021/06/24	0	0.00	1.1	137.09	136.70	-1.1	8,908	-0.01%
2021/06/23	0	0.00	1.3	136.04	137.05	-1.3	8,937	-0.01%
2021/06/22	1	135.83	0	0.00	134.85	1	8,912	0.01%
2021/06/21	9.7	134.99	0	0.00	134.70	9.7	8,987	0.11%
2021/06/18	1	138.00	0	0.00	138.00	1	8,840	0.01%
2021/06/17	2	137.70	0	0.00	138.30	2	8,893	0.02%
2021/06/16	0.2	138.60	1	138.80	138.70	-0.9	9,004	-0.01%
2021/06/15	0	0.00	2	138.78	138.85	-2	8,999	-0.02%
2021/06/11	0	0.00	1	137.95	138.10	-1	9,044	-0.01%
2021/06/09	1	135.16	0	0.00	135.50	1	9,050	0.01%
2021/06/08	0	0.00	0.3	136.90	136.50	-0.3	9,042	0.00%
2021/06/07	3	136.97	0.1	136.30	137.30	2.9	9,146	0.03%
2021/06/04	0.7	137.00	1	136.55	136.95	-0.3	9,056	0.00%
2021/06/03	1	137.70	4	137.98	137.60	-3	9,225	-0.03%
2021/06/02	0.3	137.57	8	136.98	137.70	-7.7	9,343	-0.08%
2021/06/01	0	137.50	0	0.00	137.70	0	9,497	0.00%
2021/05/31	2.2	136.26	0.3	136.70	137.10	1.9	9,680	0.02%
2021/05/28	0	0.00	7	135.51	135.80	-7	9,647	-0.07%
2021/05/27	0.1	133.33	0	0.00	133.55	0.1	9,607	0.00%
2021/05/26	0	134.55	0	0.00	134.50	0	9,951	0.00%
2021/05/25	1	133.80	6	133.82	134.40	-5	10,035	-0.05%
2021/05/24	2	131.43	4	132.26	132.15	-2	10,058	-0.02%
2021/05/21	5	133.35	3	133.40	132.35	2	10,015	0.02%
2021/05/20	3.1	130.05	0.8	130.30	130.50	2.3	9,961	0.02%
2021/05/19	6.3	131.43	2	132.00	131.40	4.3	9,948	0.04%
2021/05/18	2	129.65	2	128.40	132.30	0	9,840	0.00%
2021/05/17	3.1	126.82	7	127.02	126.50	-3.9	9,884	-0.04%
2021/05/14	1.5	128.70	3	128.90	128.95	-1.5	9,504	-0.02%
2021/05/13	15.6	128.37	2	126.43	127.50	13.6	9,360	0.15%
2021/05/12	26.3	127.06	3.8	128.95	129.40	22.5	9,026	0.25%
2021/05/11	11.3	133.92	0	0.00	133.25	11.3	8,567	0.13%
2021/05/10	0	138.53	3	138.47	138.45	-3	8,380	-0.04%
2021/05/07	0.2	138.98	0	0.00	139.40	0.2	8,542	0.00%
2021/05/06	1	137.40	0	0.00	136.95	1	8,667	0.01%
2021/05/05	10.3	136.76	0	0.00	135.75	10.3	8,665	0.12%
2021/05/04	4	137.67	2	137.10	137.05	2	8,758	0.02%
2021/05/03	5.1	138.66	0	0.00	138.25	5.1	8,766	0.06%
2021/04/29	2	141.08	0.7	141.35	140.60	1.3	9,050	0.01%
2021/04/28	3	140.82	0	0.00	140.40	3	9,130	0.03%
2021/04/27	0.1	141.17	0	141.15	141.25	0.1	9,580	0.00%
2021/04/26	1	141.05	2	140.66	141.20	-1	9,671	-0.01%
2021/04/23	0	0.00	1	138.80	139.15	-1	9,710	-0.01%
2021/04/20	0	0.00	1.1	139.47	139.25	-1.1	10,151	-0.01%
2021/04/19	1	138.95	1	139.25	139.50	0	10,253	0.00%
2021/04/16	0	0.00	2.1	139.07	139.25	-2.1	10,289	-0.02%
2021/04/15	0	0.00	2	138.65	139.05	-2	10,319	-0.02%
2021/04/14	0.3	136.86	1	137.00	137.90	-0.8	10,305	-0.01%
2021/04/13	0	0.00	3	138.40	137.15	-3	10,375	-0.03%
2021/04/12	3.2	137.51	0	0.00	137.15	3.2	10,361	0.03%
2021/04/09	2	137.95	2.2	138.13	137.95	-0.2	10,365	0.00%
2021/04/08	1	137.25	3	137.90	138.25	-2	10,401	-0.02%
2021/04/07	1	137.90	0	137.70	137.80	1	10,387	0.01%
2021/04/06	0.1	137.55	5.8	138.03	137.65	-5.7	10,367	-0.05%
2021/04/01	0	0.00	2	135.70	135.75	-2	10,270	-0.02%
2021/03/31	0	0.00	2	135.25	134.75	-2	10,197	-0.02%
2021/03/30	0.2	135.45	2.2	135.69	135.90	-2	10,111	-0.02%
2021/03/29	0	0.00	1	135.45	135.45	-1	10,101	-0.01%
2021/03/26	0	0.00	8	133.33	134.35	-8	10,062	-0.08%
2021/03/25	2.2	131.28	0	0.00	131.95	2.2	10,001	0.02%
2021/03/24	5.5	131.97	0	0.00	131.50	5.5	9,961	0.06%
2021/03/23	0	0.00	2	134.55	133.60	-2	9,839	-0.02%
2021/03/19	6	132.97	1	132.30	132.80	5	10,014	0.05%
2021/03/18	1	135.50	4	135.25	134.90	-3	9,888	-0.03%
2021/03/17	1	135.15	0	0.00	134.20	1	9,850	0.01%
2021/03/16	1	135.50	1	135.50	135.35	0	9,874	0.00%
2021/03/15	0.1	134.90	0	0.00	134.90	0.1	9,864	0.00%
2021/03/12	0	0.00	0	134.95	135.25	0	9,907	0.00%
2021/03/11	0	0.00	2.2	133.63	134.70	-2.2	9,927	-0.02%
2021/03/10	1	131.55	2.7	132.17	131.90	-1.7	9,978	-0.02%
2021/03/09	4.6	130.99	1	131.50	131.35	3.6	9,987	0.04%
2021/03/08	1	132.21	2	133.00	131.85	-1	9,867	-0.01%
2021/03/05	8.1	131.21	5	131.29	131.95	3.1	9,749	0.03%
2021/03/04	8.7	132.44	1	133.15	132.75	7.7	9,669	0.08%
2021/03/03	3.1	135.38	0	0.00	135.40	3.1	9,480	0.03%
2021/03/02	0	135.50	4	135.08	133.45	-4	9,381	-0.04%
2021/02/26	11.5	133.91	0	0.00	133.40	11.5	9,330	0.12%
2021/02/25	2	137.40	4	137.75	137.55	-2	8,991	-0.02%
2021/02/24	2	137.01	0	0.00	136.45	2	8,916	0.02%
2021/02/23	7	137.13	0	0.00	138.50	7	8,820	0.08%
2021/02/22	5	139.61	6.9	139.47	138.80	-1.9	8,766	-0.02%
2021/02/19	5.9	138.19	2.1	138.33	138.85	3.8	8,979	0.04%
2021/02/18	1.3	140.01	1	140.55	140.35	0.3	8,968	0.00%
2021/02/17	1.1	140.66	2	139.36	140.55	-0.9	8,948	-0.01%
2021/02/05	1	134.95	1	135.10	134.80	0	8,696	0.00%
2021/02/04	2	133.20	2	133.80	133.55	0	8,613	0.00%
2021/02/03	4.1	134.81	2.4	134.67	134.35	1.7	8,645	0.02%
2021/02/02	2.5	134.55	3.5	134.21	134.45	-1	8,600	-0.01%
2021/02/01	2.1	129.44	0.6	128.25	130.75	1.5	8,606	0.02%
2021/01/29	7	129.90	0	0.00	128.20	7	8,474	0.08%
2021/01/28	5.2	130.13	0	0.00	130.35	5.2	8,312	0.06%
2021/01/27	0	133.00	2	132.98	133.05	-2	8,153	-0.02%
2021/01/26	3	133.85	2.1	133.96	132.85	0.9	8,096	0.01%
2021/01/25	5.2	135.71	2	135.65	135.60	3.2	8,024	0.04%
2021/01/22	7.4	138.00	0	0.00	137.45	7.4	7,902	0.09%
2021/01/21	2.2	142.99	1	142.50	143.00	1.2	7,622	0.02%
2021/01/20	13.1	138.08	1	137.90	138.20	12.1	7,472	0.16%
2021/01/19	0.3	136.00	2	136.35	137.95	-1.8	7,029	-0.02%
2021/01/18	1.7	133.16	0	0.00	134.40	1.7	6,876	0.02%
2021/01/15	1.3	137.12	1.2	136.48	134.50	0.1	6,692	0.00%
2021/01/14	1.3	134.16	0	0.00	134.05	1.3	6,370	0.02%
2021/01/13	0.1	135.10	0	0.00	135.30	0.1	6,291	0.00%
2021/01/12	3	132.28	0	0.00	132.10	3	6,137	0.05%
2021/01/11	0.2	131.10	1	131.00	132.30	-0.8	6,013	-0.01%
2021/01/08	3	129.95	1.6	130.79	131.20	1.4	5,897	0.02%
2021/01/07	0.8	128.27	1.2	128.08	128.90	-0.4	5,756	-0.01%
2021/01/06	2	125.50	1	125.96	125.95	1	5,688	0.02%
2021/01/05	0	124.50	0.3	124.45	124.60	-0.3	5,601	0.00%
2021/01/04	1.1	122.37	1	124.30	124.35	0.1	5,685	0.00%
2020/12/31	0.1	121.96	0	0.00	122.25	0.1	5,807	0.00%
2020/12/29	0	0.00	0	119.90	119.90	0	5,802	0.00%
2020/12/28	0	120.00	0	0.00	120.00	0	5,849	0.00%
2020/12/25	0.2	119.00	0.8	119.34	118.95	-0.6	5,851	-0.01%
2020/12/23	1	118.00	0	0.00	118.15	1	5,926	0.02%
2020/12/22	0	118.10	0	0.00	118.00	0	6,014	0.00%
2020/12/18	0.7	118.30	0	118.25	118.20	0.7	6,199	0.01%
2020/12/17	0	118.35	1	118.80	118.60	-1	6,268	-0.02%
2020/12/16	0	0.00	1	118.80	119.25	-1	6,315	-0.02%
2020/12/15	0.2	117.00	0.6	117.20	117.05	-0.4	6,176	-0.01%
2020/12/14	0	0.00	1.5	118.27	118.25	-1.5	6,165	-0.02%
2020/12/11	0.2	117.98	0	0.00	118.75	0.2	6,372	0.00%
2020/12/10	1.1	118.57	0	0.00	118.60	1.1	6,385	0.02%
2020/12/09	5.1	119.97	3	120.07	120.05	2.1	6,346	0.03%
2020/12/08	2.2	119.01	0	0.00	120.05	2.2	6,292	0.04%
2020/12/07	1.4	118.09	1	118.50	118.40	0.4	6,247	0.01%
2020/12/04	0	0.00	1	116.15	117.30	-1	6,240	-0.02%
2020/12/03	1	115.30	1	116.00	115.40	0	6,111	0.00%
2020/12/01	0	114.20	1	114.00	114.30	-1	6,101	-0.02%
2020/11/30	0.2	114.19	0	0.00	113.30	0.2	6,103	0.00%
2020/11/27	0.2	114.35	1	114.10	114.65	-0.8	6,017	-0.01%
2020/11/26	0	0.00	1	114.70	114.85	-1	6,025	-0.02%
2020/11/25	3.8	114.51	0	0.00	113.95	3.8	6,079	0.06%
2020/11/24	1.4	115.09	0	0.00	114.90	1.4	6,077	0.02%
2020/11/23	1	115.30	1	115.45	115.45	0	6,072	0.00%
2020/11/20	0	114.03	0	0.00	114.00	0	6,021	0.00%
2020/11/19	1.4	114.08	1	114.00	114.15	0.4	6,002	0.01%
2020/11/18	0.5	113.70	1	114.50	114.35	-0.5	5,990	-0.01%
2020/11/17	2.1	113.97	0.7	113.85	113.60	1.4	5,798	0.02%
2020/11/16	1	111.45	0	0.00	112.80	1	5,974	0.02%
2020/11/13	0.2	108.79	0	0.00	109.25	0.2	5,922	0.00%
2020/11/12	1.3	108.74	18	108.99	108.80	-16.7	5,921	-0.28%
2020/11/11	1.1	108.41	5	107.75	108.75	-4	5,951	-0.07%
2020/11/10	0.2	107.65	0	0.00	107.10	0.2	5,872	0.00%
2020/11/09	0.3	107.50	0	108.00	108.10	0.3	5,890	0.01%
2020/11/06	0.4	106.71	0	106.60	106.70	0.3	5,800	0.01%
2020/11/05	0.2	106.00	1	106.15	106.05	-0.9	5,749	-0.01%
2020/11/02	2.4	103.00	0	0.00	103.40	2.4	5,855	0.04%
2020/10/30	1	103.25	0	0.00	103.00	1	5,771	0.02%
2020/10/29	1.1	103.61	0	0.00	103.85	1.1	5,742	0.02%
2020/10/27	0.2	105.65	0	0.00	105.50	0.2	5,756	0.00%
2020/10/26	0.1	106.20	0	0.00	106.10	0.1	5,809	0.00%
2020/10/22	0	0.00	1	106.10	106.10	-1	6,240	-0.02%
2020/10/21	2	106.35	0	0.00	105.95	2	6,583	0.03%
2020/10/15	0.1	105.95	2	106.30	105.70	-1.9	7,247	-0.03%
2020/10/12	0	0.00	2	107.15	107.05	-2	7,623	-0.03%
2020/10/08	0	0.00	2	105.83	106.20	-2	7,814	-0.03%
2020/10/07	0	0.00	3	104.67	104.80	-3	7,814	-0.04%
2020/09/28	0	0.00	1	102.00	102.30	-1	8,341	-0.01%
2020/09/25	4	100.40	0	0.00	100.65	4	8,481	0.05%
2020/09/24	4	100.68	0	0.00	100.45	4	8,572	0.05%
2020/09/23	1	102.55	0	0.00	102.95	1	8,435	0.01%
2020/09/22	1	103.00	0	0.00	103.10	1	8,512	0.01%
2020/09/16	0	0.00	2	106.73	106.55	-2	8,687	-0.02%
2020/09/15	0	0.00	2	105.00	104.95	-2	8,615	-0.02%
2020/09/14	0	0.00	1	104.30	104.55	-1	8,564	-0.01%
2020/09/09	1	101.70	1	101.80	102.30	0	8,816	0.00%
2020/09/07	3	102.53	0	0.00	102.40	3	9,155	0.03%
2020/09/04	0	0.00	20	102.10	102.55	-20	9,299	-0.22%
2020/09/03	0	0.00	2	103.45	103.30	-2	9,383	-0.02%
2020/08/31	11	102.55	1	104.10	101.80	10	9,746	0.10%
2020/08/28	12	103.81	0	0.00	103.50	12	9,900	0.12%
2020/08/26	1	104.20	0	0.00	104.30	1	10,240	0.01%
2020/08/24	0	0.00	4	102.50	103.10	-4	10,364	-0.04%
2020/08/21	0	0.00	6.1	102.12	102.80	-6.1	10,427	-0.06%
2020/08/20	9	101.29	0	0.00	100.60	9	10,368	0.09%
2020/08/19	1	104.40	0	0.00	104.25	1	10,314	0.01%
2020/08/18	1	105.35	0	0.00	105.00	1	10,301	0.01%
2020/08/17	0	0.00	2	105.48	105.60	-2	10,461	-0.02%
2020/08/14	2	104.18	1	104.05	104.50	1	10,494	0.01%
2020/08/06	0	0.00	1	105.45	105.40	-1	10,703	-0.01%
2020/08/04	0	0.00	0.5	103.10	103.30	-0.5	10,799	0.00%
2020/08/03	1	102.95	1	102.25	102.00	0	10,820	0.00%
2020/07/30	1	103.90	7	104.20	104.05	-6	10,817	-0.06%
2020/07/28	2	104.15	3	106.08	103.60	-1	10,938	-0.01%
2020/07/27	1	103.05	6	103.18	103.30	-5	10,878	-0.05%
2020/07/24	1	98.60	1.3	99.08	98.50	-0.3	10,696	0.00%
2020/07/23	0	98.65	0	0.00	98.85	0	10,533	0.00%
2020/07/22	2	99.05	0	0.00	98.95	2	10,665	0.02%
2020/07/21	0	0.00	2	98.50	98.70	-2	10,641	-0.02%
2020/07/20	0	0.00	10	97.10	97.05	-10	10,451	-0.10%
2020/07/16	1	96.00	0	0.00	96.10	1	10,526	0.01%
2020/07/15	1	97.00	0	0.00	97.05	1	10,605	0.01%
2020/07/14	1	95.75	2	96.08	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	1	95.80	96.05	-1	10,808	-0.01%
2020/07/09	10	95.45	11	95.75	95.45	-1	10,924	-0.01%
2020/07/08	0.5	95.00	1	95.30	95.15	-0.5	10,927	0.00%
2020/07/06	0	0.00	1	93.85	94.15	-1	10,868	-0.01%
2020/07/03	0	0.00	3	92.70	92.55	-3	10,881	-0.03%
2020/07/02	0	0.00	1	91.45	91.50	-1	10,886	-0.01%
2020/07/01	0	0.00	1	90.60	90.50	-1	10,964	-0.01%
2020/06/24	3	90.20	0	0.00	90.00	3	11,055	0.03%
2020/06/23	0	0.00	1.1	89.45	89.45	-1.1	11,253	-0.01%
2020/06/18	1	88.85	2	88.70	88.90	-1	12,203	-0.01%
2020/06/16	0	0.00	31	88.52	88.90	-31	12,982	-0.24%
2020/06/15	21	87.06	0	0.00	87.00	21	13,934	0.15%
2020/06/12	1	88.10	3	88.12	88.25	-2	14,552	-0.01%
2020/06/11	10	89.05	4	90.40	89.05	6	15,044	0.04%
2020/06/10	10	90.30	1	90.00	90.45	9	15,370	0.06%
2020/06/09	0	0.00	0.3	89.60	89.60	-0.3	16,081	0.00%
2020/06/08	0	0.00	1	89.50	89.50	-1	16,639	-0.01%
2020/06/05	0	0.00	1	88.30	88.35	-1	16,634	-0.01%
2020/06/04	3	87.50	0	0.00	87.60	3	16,865	0.02%
2020/06/03	0	0.00	12	86.44	86.80	-12	17,076	-0.07%
2020/06/01	0	0.00	2	84.70	84.90	-2	17,022	-0.01%
2020/05/27	1	84.60	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	20	84.60	84.45	-20	17,792	-0.11%
2020/05/25	0	0.00	4	83.11	83.50	-4	17,786	-0.02%
2020/05/22	12	83.21	6	82.97	82.95	6	17,846	0.03%
2020/05/21	0	0.00	3	84.50	84.50	-3	17,849	-0.02%
2020/05/20	10	83.70	0	0.00	83.80	10	17,813	0.06%
2020/05/19	1	83.90	51	83.90	83.90	-50	17,757	-0.28%
2020/05/18	31	83.22	3	83.05	83.15	28	17,798	0.16%
2020/05/14	11	83.48	0	0.00	83.30	11	17,870	0.06%
2020/05/13	1	84.30	0	0.00	84.30	1	17,808	0.01%
2020/05/12	21	83.93	2	83.70	84.05	19	17,821	0.11%
2020/05/11	1	85.10	0	0.00	85.05	1	17,723	0.01%
2020/05/07	0	0.00	1	83.45	83.85	-1	17,719	-0.01%
2020/05/05	1	83.30	0	0.00	83.40	1	17,851	0.01%
2020/05/04	3	82.92	0	0.00	83.00	3	17,833	0.02%
2020/04/30	0	0.00	21	85.06	85.50	-21	17,721	-0.12%
2020/04/29	1	83.60	5	83.43	83.70	-4	17,672	-0.02%
2020/04/28	0	0.00	11	82.35	82.55	-11	17,849	-0.06%
2020/04/27	0	0.00	15	82.49	82.55	-15	18,260	-0.08%
2020/04/24	0	0.00	1	80.95	80.90	-1	18,144	-0.01%
2020/04/23	1.2	80.92	0	0.00	80.90	1.2	18,184	0.01%
2020/04/22	1	80.60	40	79.95	80.60	-39	18,107	-0.22%
2020/04/21	7	80.98	0	0.00	80.60	7	18,096	0.04%
2020/04/20	0.2	83.10	4	83.10	83.00	-3.8	17,938	-0.02%
2020/04/17	3	83.40	4	83.35	83.25	-1	17,844	-0.01%
2020/04/16	3	80.87	0	0.00	80.80	3	17,420	0.02%
2020/04/15	1	81.20	0	0.00	81.20	1	17,333	0.01%
2020/04/14	1	79.95	1	80.55	80.95	0	17,185	0.00%
2020/04/13	21	79.13	0	0.00	78.80	21	17,072	0.12%
2020/04/10	1	78.95	0	0.00	79.30	1	17,104	0.01%
2020/04/09	1	80.00	2	79.85	79.25	-1	17,121	-0.01%
2020/04/08	0	0.00	6	79.05	79.60	-6	16,942	-0.04%
2020/04/07	17	78.39	2	78.53	78.50	15	16,760	0.09%
2020/04/06	24	76.65	13	77.00	77.05	11	16,558	0.07%
2020/03/31	21	76.31	1	76.55	76.15	20	16,291	0.12%
2020/03/30	3	75.05	0	0.00	75.85	3	16,158	0.02%
2020/03/27	2	77.85	8	77.86	76.60	-6	15,956	-0.04%
2020/03/26	3	76.93	0	0.00	77.20	3	15,647	0.02%
2020/03/25	4	76.96	15	76.64	76.85	-11	15,383	-0.07%
2020/03/24	8	74.31	19	74.79	74.25	-11	14,877	-0.07%
2020/03/23	4	70.68	0	0.00	70.80	4	14,493	0.03%
2020/03/20	12	72.89	4	73.61	74.00	8	14,198	0.06%
2020/03/19	27	68.99	1	68.85	68.55	26	13,591	0.19%
2020/03/18	9.4	73.65	3	74.10	72.80	6.4	12,556	0.05%
2020/03/17	4	74.93	6	75.78	74.85	-2	11,920	-0.02%
2020/03/16	11	78.54	1	79.35	77.30	10	11,101	0.09%
2020/03/13	5	77.41	12	79.02	81.00	-7	10,628	-0.07%
2020/03/12	11	82.58	0	0.00	82.15	11	9,783	0.11%
2020/03/11	1	85.20	1	85.30	85.30	0	9,093	0.00%
2020/03/10	6	85.17	2	85.25	86.30	4	8,896	0.04%
2020/03/09	8.1	86.30	1	85.85	85.85	7.1	8,539	0.08%
2020/03/05	0	0.00	2	89.95	90.20	-2	7,852	-0.03%
2020/03/04	0	0.00	13	88.85	89.20	-13	7,779	-0.17%
2020/03/03	12	88.71	30	88.69	88.60	-18	7,661	-0.23%
2020/03/02	32.1	87.28	0	0.00	87.35	32.1	7,510	0.43%
2020/02/27	9	88.72	0	0.00	88.65	9	7,110	0.13%
2020/02/26	0.1	89.90	0	0.00	89.45	0.1	6,741	0.00%
2020/02/24	1.1	90.07	0	0.00	90.10	1.1	6,423	0.02%
2020/02/21	0	0.00	6	91.64	91.25	-6	6,330	-0.09%
2020/02/20	6	91.62	0	0.00	91.70	6	6,287	0.10%
2020/02/18	1	91.45	0	0.00	91.05	1	6,122	0.02%
2020/02/17	2	92.28	3	92.20	92.30	-1	5,950	-0.02%
2020/02/14	3	93.05	5	92.60	92.95	-2	5,878	-0.03%
2020/02/13	0	0.00	5	93.00	92.80	-5	5,836	-0.09%
2020/02/12	0	0.00	10	92.45	92.65	-10	5,837	-0.17%
2020/02/11	11	91.67	0	0.00	91.75	11	5,791	0.19%
2020/02/10	0.1	91.20	1	91.00	91.00	-0.9	5,757	-0.02%
2020/02/07	0	0.00	5	91.15	91.20	-5	5,710	-0.09%
2020/02/06	11.1	91.44	8	92.20	92.30	3.1	5,616	0.06%
2020/02/05	2	90.90	0	0.00	90.85	2	5,550	0.04%
2020/02/04	5	89.50	5	90.40	90.60	0	5,485	0.00%
2020/02/03	11	88.70	2	88.50	89.05	9	5,494	0.16%
2020/01/31	9.1	90.13	0	0.00	89.95	9.1	5,321	0.17%
2020/01/30	8	93.76	11	94.31	92.15	-3	5,069	-0.06%
2020/01/20	0	0.00	1	97.75	97.70	-1	4,616	-0.02%
2020/01/17	1	97.35	0	0.00	97.30	1	4,632	0.02%
2020/01/14	2	98.60	0	0.00	98.60	2	4,321	0.05%
2020/01/10	2	97.03	0	0.00	97.30	2	4,083	0.05%
2020/01/09	1	96.55	21	96.73	96.95	-20	3,974	-0.50%
2020/01/08	5	95.80	9	95.15	95.65	-4	3,921	-0.10%
2020/01/07	10	95.70	1	96.10	96.10	9	3,852	0.23%
2020/01/06	11	96.47	0	0.00	96.40	11	3,905	0.28%
2020/01/03	0.2	97.70	0	0.00	97.65	0.2	3,865	0.00%
2019/12/31	2	97.05	0	0.00	96.95	2	3,942	0.05%
2019/12/27	1	98.10	0	0.00	98.00	1	3,962	0.03%
2019/12/20	3	97.27	5	97.15	96.95	-2	4,296	-0.05%
2019/12/19	1	97.60	3	97.85	97.65	-2	4,321	-0.05%
2019/12/17	8	97.75	6	97.80	98.15	2	4,431	0.05%
2019/12/16	2	96.95	10	96.95	96.85	-8	4,483	-0.18%
2019/12/13	18	97.27	1	97.00	96.90	17	4,692	0.36%
2019/12/12	0	0.00	3	95.90	95.85	-3	4,677	-0.06%
2019/12/10	1	92.90	1	93.25	93.00	0	4,841	0.00%
2019/12/09	3	93.75	0	0.00	93.65	3	4,831	0.06%
2019/11/29	1	91.45	0	0.00	91.50	1	5,843	0.02%
2019/11/27	0	0.00	1	92.90	93.20	-1	6,162	-0.02%
2019/11/21	2	92.00	0	0.00	92.50	2	6,355	0.03%
2019/11/20	2	93.10	0	0.00	93.25	2	6,354	0.03%
2019/11/18	0.3	92.75	0	0.00	92.90	0.3	6,432	0.00%
2019/11/14	0	0.00	1	91.45	91.40	-1	6,534	-0.02%
2019/11/04	0	0.00	1	91.15	92.20	-1	7,536	-0.01%
2019/10/30	0	0.00	2	89.48	89.85	-2	7,929	-0.03%
2019/10/29	0	0.00	5	89.63	89.45	-5	7,891	-0.06%
2019/10/28	0	0.00	0.1	89.10	89.20	-0.1	7,803	0.00%
2019/10/24	0	0.00	1	88.60	88.80	-1	7,690	-0.01%
2019/10/22	0	0.00	3	88.53	88.70	-3	7,742	-0.04%
2019/10/16	0	0.00	2	88.00	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	1	87.55	87.70	-1	8,218	-0.01%
2019/10/14	1	87.40	1	87.20	87.55	0	8,237	0.00%
2019/10/04	2	85.00	0	0.00	85.15	2	8,144	0.02%
2019/10/02	1	85.65	0	0.00	85.65	1	8,133	0.01%
2019/09/27	0	0.00	6	84.68	84.60	-6	8,011	-0.07%
2019/09/20	1	84.75	0	0.00	84.70	1	8,338	0.01%
2019/09/19	1	84.95	0	0.00	84.45	1	8,300	0.01%
2019/09/18	1	84.45	1	84.45	84.95	0	8,303	0.00%
2019/09/16	0	0.00	1	84.05	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	1	84.25	83.90	-1	8,480	-0.01%
2019/09/11	1	83.70	0	0.00	83.45	1	8,689	0.01%
2019/09/10	0	0.00	13	83.35	83.40	-13	8,659	-0.15%
2019/09/09	0	0.00	1	83.85	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	11	83.48	83.50	-11	8,517	-0.13%
2019/09/05	0	0.00	1	82.85	83.00	-1	8,329	-0.01%
2019/09/04	0	0.00	1	81.90	82.15	-1	8,060	-0.01%
2019/08/26	1	79.70	0	0.00	79.65	1	8,107	0.01%
2019/08/22	0	0.00	2	81.35	80.90	-2	8,137	-0.02%
2019/08/21	0	0.00	1	81.05	81.10	-1	8,144	-0.01%
2019/08/20	0	0.00	1	81.05	81.00	-1	8,234	-0.01%
2019/08/19	1	80.70	0	0.00	80.80	1	8,265	0.01%
2019/08/15	1	79.25	0	0.00	79.40	1	8,658	0.01%
2019/08/14	0	0.00	0.3	80.40	80.30	-0.3	8,722	0.00%
2019/08/13	0	79.90	0	0.00	79.70	0	8,837	0.00%
2019/08/06	6	78.90	1	80.00	80.10	5	9,598	0.05%
2019/08/05	5	80.80	20	80.03	80.15	-15	9,494	-0.16%
2019/08/02	1	80.95	0	0.00	80.95	1	9,347	0.01%
2019/08/01	10	82.20	0	0.00	82.30	10	9,181	0.11%
2019/07/30	0	0.00	3	83.45	83.20	-3	9,505	-0.03%
2019/07/26	10	83.25	0	0.00	83.25	10	10,049	0.10%
2019/07/25	1	83.60	0	0.00	83.80	1	10,100	0.01%
2019/07/24	0	0.00	0.2	83.55	83.55	-0.2	10,072	0.00%
2019/07/19	1	83.30	16.3	83.29	83.00	-15.3	9,953	-0.15%
2019/07/16	0	0.00	1	83.30	83.35	-1	9,688	-0.01%
2019/07/12	0	0.00	23	82.87	82.75	-23	9,994	-0.23%
2019/07/11	5	82.90	2	82.95	82.85	3	10,329	0.03%
2019/07/10	0	0.00	3	82.20	82.20	-3	10,286	-0.03%
2019/07/05	1	82.00	0	0.00	81.90	1	10,470	0.01%
2019/07/03	0	0.00	3	81.72	81.50	-3	10,782	-0.03%
2019/07/02	0	0.00	4	82.44	82.45	-4	10,772	-0.04%
2019/07/01	0	82.65	2	82.70	82.65	-2	10,800	-0.02%
2019/06/26	3	80.42	0	0.00	80.35	3	10,621	0.03%
2019/06/25	5	80.70	0	0.00	80.75	5	10,580	0.05%
2019/06/24	0	0.00	4	81.05	81.20	-4	10,490	-0.04%
2019/06/21	0	0.00	4	81.05	80.85	-4	10,258	-0.04%
2019/06/20	0	0.00	1	80.95	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	2	80.63	80.75	-2	10,042	-0.02%
2019/06/17	10	78.59	10	78.85	78.70	0	10,017	0.00%
2019/06/14	2	78.95	0	0.00	78.90	2	10,058	0.02%
2019/06/13	1	78.95	5	79.15	79.05	-4	10,209	-0.04%
2019/06/11	0	0.00	5	79.05	79.40	-5	10,234	-0.05%
2019/06/10	0	0.00	3	78.60	79.05	-3	10,226	-0.03%
2019/06/06	10	77.60	0	0.00	77.70	10	10,329	0.10%
2019/06/05	0	0.00	1	78.40	78.30	-1	10,282	-0.01%
2019/06/04	1	78.00	0	0.00	78.05	1	10,331	0.01%
2019/05/31	10	78.20	0	0.00	78.45	10	10,741	0.09%
2019/05/30	7	77.14	0	0.00	77.40	7	10,771	0.06%
2019/05/29	9	76.56	0	0.00	76.75	9	10,785	0.08%
2019/05/28	4	76.91	0	0.00	77.10	4	10,839	0.04%
2019/05/27	6	77.20	0	0.00	77.15	6	10,940	0.05%
2019/05/24	4	77.41	0	0.00	77.35	4	11,071	0.04%
2019/05/23	17.2	77.06	0	0.00	76.95	17.2	11,135	0.15%
2019/05/22	1	78.40	0	0.00	78.40	1	11,019	0.01%
2019/05/21	2	78.00	0	0.00	78.40	2	11,415	0.02%
2019/05/20	9	78.36	0	0.00	78.20	9	11,133	0.08%
2019/05/17	18.2	79.02	0	0.00	78.25	18.2	11,004	0.17%
2019/05/16	2.2	79.23	0	0.00	79.05	2.2	10,671	0.02%
2019/05/15	2	79.85	0	0.00	79.75	2	10,447	0.02%
2019/05/14	7	79.72	0	0.00	79.65	7	10,229	0.07%
2019/05/13	14	80.46	0	0.00	80.15	14	9,994	0.14%
2019/05/10	1	81.95	5	81.59	81.50	-4	9,793	-0.04%
2019/05/09	0.2	81.70	0	0.00	81.55	0.2	9,684	0.00%
2019/05/07	1	82.75	10	83.00	83.15	-9	9,480	-0.09%
2019/05/06	2	82.43	0	0.00	82.30	2	9,368	0.02%
2019/05/02	1	82.90	0	0.00	83.00	1	8,904	0.01%
2019/04/29	0	0.00	30	82.60	82.80	-30	9,065	-0.33%
2019/04/26	10	82.40	0	0.00	82.45	10	9,151	0.11%
2019/04/25	0	0.00	15	83.40	83.40	-15	9,254	-0.16%
2019/04/22	0	0.00	1	83.00	82.70	-1	9,585	-0.01%
2019/04/19	1	82.80	0	0.00	82.80	1	9,709	0.01%
2019/04/18	0	0.00	2	83.15	82.70	-2	9,548	-0.02%
2019/04/17	0	0.00	9	82.55	82.75	-9	9,394	-0.10%
2019/04/16	0.1	82.10	0	0.00	82.10	0.1	9,192	0.00%
2019/04/15	0	0.00	11	81.70	81.85	-11	9,306	-0.12%
2019/04/12	2	81.15	2	81.15	81.10	0	9,533	0.00%
2019/04/11	0	0.00	3	81.20	81.15	-3	9,630	-0.03%
2019/04/09	0	0.00	1	81.00	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	1	80.85	80.90	-1	9,436	-0.01%
2019/04/02	0	0.00	1	80.40	80.15	-1	9,539	-0.01%
2019/04/01	0	0.00	4	80.26	79.85	-4	9,544	-0.04%
2019/03/25	1	78.05	0	0.00	78.15	1	9,674	0.01%
2019/03/22	1.1	79.30	6	79.41	79.35	-4.9	9,652	-0.05%
2019/03/20	1	78.25	2	78.40	78.50	-1	9,598	-0.01%
2019/03/19	2	77.90	1	78.40	78.40	1	9,545	0.01%
2019/03/15	1	77.15	0	0.00	77.60	1	9,503	0.01%
2019/03/05	0	0.00	20	76.65	76.75	-20	9,208	-0.22%
2019/03/04	2	76.90	1	77.45	76.95	1	9,178	0.01%
2019/02/26	0.3	77.70	1	77.50	77.70	-0.7	8,995	-0.01%
2019/02/25	1	77.50	2	77.60	77.50	-1	8,829	-0.01%
2019/02/22	0	0.00	5	76.87	76.95	-5	8,759	-0.06%
2019/02/21	1	76.95	2	76.43	77.10	-1	8,738	-0.01%
2019/02/19	0	0.00	1	75.65	75.50	-1	8,121	-0.01%
2019/02/18	0	0.00	5	75.80	75.65	-5	8,168	-0.06%
2019/02/13	2	75.58	13	75.50	75.50	-11	8,325	-0.13%
2019/01/28	0	0.00	8	75.15	75.15	-8	8,953	-0.09%
2019/01/24	0	0.00	23	73.95	74.05	-23	8,992	-0.26%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	0	0.00	1	73.95	74.05	-1	9,094	-0.01%
2019/01/16	5.1	75.40	1	75.60	75.55	4.1	9,630	0.04%
2019/01/14	0	0.00	14	74.80	75.00	-14	9,799	-0.14%
2019/01/11	0	0.00	2	75.60	75.50	-2	9,912	-0.02%
2019/01/09	14	75.05	0	0.00	75.00	14	10,164	0.14%
2019/01/07	45	73.55	1	73.40	73.95	44	10,889	0.40%
2019/01/04	1	72.10	0	0.00	72.20	1	11,031	0.01%
2019/01/03	1	73.30	0	0.00	73.35	1	11,818	0.01%
2018/12/26	0	0.00	2	73.95	73.55	-2	12,942	-0.02%
2018/12/25	2	73.58	0.4	74.00	73.75	1.6	12,867	0.01%
2018/12/22	1	74.70	1	74.80	74.85	0	12,755	0.00%
2018/12/21	1	74.55	0	0.00	75.20	1	12,926	0.01%
2018/12/18	1.1	75.31	0.2	75.45	75.30	0.9	13,273	0.01%
2018/12/14	4	75.18	0	0.00	75.35	4	13,243	0.03%
2018/12/13	1	76.20	0	0.00	76.30	1	13,211	0.01%
2018/12/11	0	0.00	7	74.50	75.05	-7	13,215	-0.05%
2018/12/10	8.1	74.63	5	74.55	74.45	3.1	13,270	0.02%
2018/12/06	2	75.20	0	0.00	75.10	2	13,600	0.01%
2018/12/05	2	76.68	0	0.00	76.65	2	13,587	0.01%
2018/12/03	0	0.00	4	78.80	78.80	-4	13,489	-0.03%
2018/11/29	5	77.40	0	0.00	77.05	5	13,262	0.04%
2018/11/28	0	0.00	2	76.83	76.90	-2	13,153	-0.02%
2018/11/26	1	76.55	0	0.00	76.15	1	13,032	0.01%
2018/11/23	0	0.00	1	75.15	75.35	-1	13,091	-0.01%
2018/11/21	1	75.35	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	76.30	0	0.00	76.00	1	13,118	0.01%
2018/11/19	0	0.00	2	76.80	76.70	-2	13,017	-0.02%
2018/11/15	1	77.40	0	0.00	77.60	1	12,876	0.01%
2018/11/14	5	77.05	0	0.00	77.35	5	12,865	0.04%
2018/11/09	2.2	77.85	0	0.00	77.80	2.2	12,685	0.02%
2018/11/08	0	0.00	1	79.15	78.85	-1	12,143	-0.01%
2018/11/07	2	78.25	0	0.00	78.40	2	12,009	0.02%
2018/11/02	1	78.60	0	0.00	78.65	1	11,895	0.01%
2018/11/01	0.1	78.65	0	0.00	78.40	0.1	11,851	0.00%
2018/10/30	0	0.00	2	75.95	75.95	-2	11,634	-0.02%
2018/10/26	2	75.55	9	75.94	75.40	-7	11,468	-0.06%
2018/10/25	6	75.73	0	0.00	75.50	6	11,239	0.05%
2018/10/24	12	77.64	5	77.20	77.40	7	10,803	0.06%
2018/10/23	7	77.98	0	0.00	77.75	7	10,641	0.07%
2018/10/22	1	79.30	0	0.00	79.20	1	10,326	0.01%
2018/10/18	2	79.25	0	0.00	79.15	2	10,165	0.02%
2018/10/17	1	79.40	0	0.00	79.40	1	10,117	0.01%
2018/10/16	4	78.91	1	78.80	79.30	3	9,921	0.03%
2018/10/15	2.6	78.97	1	78.85	79.20	1.6	9,950	0.02%
2018/10/12	1	78.00	0	0.00	80.05	1	9,350	0.01%
2018/10/11	35	78.02	0	0.00	77.40	35	9,184	0.38%
2018/10/09	5	82.95	0	0.00	83.25	5	8,092	0.06%
2018/10/08	12	82.98	0	0.00	83.00	12	7,840	0.15%
2018/10/05	2	83.65	0	0.00	83.45	2	7,292	0.03%
2018/10/04	10	84.90	0	0.00	84.90	10	6,962	0.14%
2018/10/03	4	85.93	0	0.00	85.95	4	6,865	0.06%
2018/10/02	18	86.12	0	0.00	86.05	18	6,874	0.26%
2018/09/28	1	87.25	10	86.90	86.90	-9	6,925	-0.13%
2018/09/27	1	87.30	3	87.13	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	3	86.93	86.90	-3	6,323	-0.05%
2018/09/21	0.1	86.85	2	86.45	86.85	-1.9	6,218	-0.03%
2018/09/18	3	85.25	0	0.00	85.40	3	6,361	0.05%
2018/09/17	1	85.80	0	0.00	85.85	1	6,533	0.02%
2018/09/14	3	86.03	0	0.00	86.50	3	6,517	0.05%
2018/09/13	6	85.13	0	0.00	84.95	6	6,481	0.09%
2018/09/12	10	85.40	0	0.00	85.55	10	6,167	0.16%
2018/09/11	3	85.63	0	0.00	85.65	3	5,989	0.05%
2018/09/10	4	85.91	0	0.00	86.00	4	5,747	0.07%
2018/09/03	0	0.00	1	86.95	86.45	-1	5,798	-0.02%
2018/08/30	0	0.00	8	88.21	87.55	-8	5,836	-0.14%
2018/08/28	2	86.15	1	86.35	86.25	1	5,600	0.02%
2018/08/27	1	85.26	0	0.00	85.55	1	5,580	0.02%
2018/08/23	1	84.85	0	0.00	85.05	1	5,512	0.02%
2018/08/21	5	84.21	0	0.00	84.55	5	5,515	0.09%
2018/08/17	1	83.65	0	0.00	83.65	1	5,479	0.02%
2018/08/13	0	0.00	1	84.80	83.95	-1	5,368	-0.02%
2018/08/09	0	0.00	1	85.70	86.15	-1	5,296	-0.02%
2018/08/02	0	0.00	1	84.90	84.85	-1	6,060	-0.02%
2018/08/01	1	85.95	0	0.00	86.15	1	6,036	0.02%
2018/07/27	0	0.00	1	85.70	85.70	-1	6,081	-0.02%
2018/07/25	0	0.00	2	84.70	84.75	-2	6,080	-0.03%
2018/07/24	0	0.00	1	84.60	84.70	-1	6,082	-0.02%
2018/07/23	0.1	84.30	1	84.10	84.55	-0.9	6,204	-0.01%
2018/07/20	0	0.00	4	84.55	84.65	-4	6,337	-0.06%
2018/07/17	0	0.00	1	82.75	82.55	-1	6,322	-0.02%
2018/07/16	0	0.00	3.2	83.10	83.00	-3.2	6,422	-0.05%
2018/07/11	1	81.80	0	0.00	81.70	1	6,198	0.02%
2018/07/10	1	82.45	0	0.00	82.45	1	6,163	0.02%
2018/07/09	0	0.00	3	82.08	82.25	-3	6,131	-0.05%
2018/07/03	3	81.12	0	0.00	81.15	3	6,033	0.05%
2018/07/02	1	81.70	0	0.00	81.05	1	6,052	0.02%
2018/06/29	1	80.85	0	0.00	81.45	1	6,045	0.02%
2018/06/28	1	80.20	0	80.50	80.05	1	5,950	0.02%
2018/06/25	2.1	80.93	0	0.00	80.90	2.1	5,556	0.04%
2018/06/19	1	80.85	1	80.80	80.60	0	5,466	0.00%
2018/06/11	1	82.90	0	0.00	82.65	1	5,457	0.02%
2018/06/08	1	82.95	1	83.20	82.55	0	5,459	0.00%
2018/06/06	1	83.30	0	0.00	83.30	1	5,598	0.02%
2018/06/04	1	82.36	2	82.55	82.60	-1	5,547	-0.02%
2018/05/28	0	0.00	2	82.08	82.20	-2	5,618	-0.04%
2018/05/17	0.1	81.30	2	81.35	81.20	-1.9	6,238	-0.03%
2018/05/16	1	81.50	7	81.62	81.75	-6	6,281	-0.10%
2018/05/15	0	0.00	2	82.03	81.65	-2	6,311	-0.03%
2018/05/14	0	0.00	9	82.10	82.50	-9	6,727	-0.13%
2018/05/11	0	0.00	1	81.10	81.60	-1	6,558	-0.02%
2018/05/10	0	0.00	3	80.57	80.65	-3	6,315	-0.05%
2018/05/09	0	0.00	2	80.45	80.45	-2	6,264	-0.03%
2018/05/08	0	0.00	1	80.00	80.00	-1	6,278	-0.02%
2018/05/07	1	79.35	0	0.00	79.50	1	6,271	0.02%
2018/05/03	0	78.95	0	0.00	78.55	0	6,384	0.00%
2018/05/02	1	79.50	0	0.00	79.40	1	6,320	0.02%
2018/04/30	2	79.95	0	0.00	80.00	2	6,313	0.03%
2018/04/27	3	78.80	0	0.00	79.20	3	6,300	0.05%
2018/04/26	2	79.00	0	0.00	79.05	2	6,167	0.03%
2018/04/25	7	79.14	0	0.00	79.30	7	5,981	0.12%
2018/04/24	6	79.49	0	0.00	79.55	6	5,821	0.10%
2018/04/23	1	79.90	2	80.00	79.95	-1	5,635	-0.02%
2018/04/11	2	82.95	45	82.90	82.85	-43	5,534	-0.78%
2018/04/09	45	82.20	0.1	82.65	82.20	44.9	5,639	0.80%
2018/04/03	0.1	82.00	0	0.00	81.50	0.1	5,642	0.00%
2018/03/23	0	0.00	2	82.00	82.10	-2	5,489	-0.04%
2018/03/22	0	0.00	1	83.55	83.55	-1	5,423	-0.02%
2018/03/13	0	0.00	1	84.75	84.95	-1	5,409	-0.02%
2018/03/12	0	0.00	2	84.05	84.15	-2	5,367	-0.04%
2018/03/09	0	0.00	1	83.00	82.85	-1	5,442	-0.02%
2018/03/07	2	81.95	0	0.00	81.80	2	5,398	0.04%
2018/03/06	0.1	82.25	3	82.00	82.15	-2.9	5,449	-0.05%
2018/03/01	1	81.40	0	0.00	81.75	1	5,382	0.02%
2018/02/26	0	0.00	1	82.60	82.40	-1	5,235	-0.02%
2018/02/23	0	0.00	2	81.95	82.00	-2	5,206	-0.04%
2018/02/22	1	80.90	0	0.00	81.00	1	5,225	0.02%
2018/02/21	5	81.36	20	81.38	81.50	-15	5,238	-0.29%
2018/02/09	26	78.06	27	79.01	79.05	-1	5,062	-0.02%
2018/02/08	18	80.59	0	0.00	80.60	18	4,828	0.37%
2018/02/07	14	80.83	0	0.00	80.65	14	4,854	0.29%
2018/02/06	5	79.50	3	79.95	79.65	2	4,702	0.04%
2018/02/05	1	83.05	0	0.00	83.60	1	4,182	0.02%
2018/01/31	1	84.75	0	0.00	84.65	1	4,014	0.02%
2018/01/30	1	85.00	0	0.00	84.55	1	3,980	0.03%
2018/01/29	2	85.50	0	0.00	85.55	2	3,924	0.05%
2018/01/26	1	87.30	0	0.00	87.50	1	3,841	0.03%
2018/01/24	1	87.00	0	0.00	87.20	1	3,678	0.03%
2018/01/23	1.1	88.14	0	0.00	88.30	1.1	3,629	0.03%
2018/01/22	0	0.00	3	87.15	87.95	-3	3,588	-0.08%
2018/01/19	1.2	86.93	0	0.00	87.15	1.2	3,550	0.03%
2018/01/17	0	0.00	10	85.45	85.15	-10	3,441	-0.29%
2018/01/12	3	84.00	3	84.10	84.10	0	3,310	0.00%
2018/01/11	1	83.35	0	0.00	83.40	1	3,303	0.03%
2018/01/08	1	83.95	0	0.00	84.10	1	3,298	0.03%
2018/01/05	0	0.00	1	83.70	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	5	83.38	83.50	-5	3,291	-0.15%
2018/01/03	0	83.35	2	83.35	83.35	-2	3,464	-0.06%
2018/01/02	2	82.60	0	0.00	82.60	2	3,412	0.06%