元大台灣50 (0050)-永豐金-三民券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.50
漲跌
▼0.20
漲幅
-0.12%
成交量
5,063張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	6	81.58	2	81.53	81.50	4	9,793	0.04%
2019/05/09	5	81.42	0	0.00	81.55	5	9,684	0.05%
2019/05/07	2	82.75	0	0.00	83.15	2	9,480	0.02%
2019/05/06	15	82.31	0	0.00	82.30	15	9,368	0.16%
2019/05/03	0	0.00	1	83.20	83.75	-1	9,302	-0.01%
2019/04/30	0	0.00	1	82.65	82.80	-1	8,949	-0.01%
2019/04/29	3.3	82.65	0	0.00	82.80	3.3	9,065	0.04%
2019/04/26	6	82.40	0	0.00	82.45	6	9,151	0.07%
2019/04/24	1	83.00	4	83.20	83.20	-3	9,451	-0.03%
2019/04/23	0	0.00	3	82.73	83.05	-3	9,597	-0.03%
2019/04/18	0	0.00	2	82.65	82.70	-2	9,548	-0.02%
2019/04/17	0	0.00	3	82.65	82.75	-3	9,394	-0.03%
2019/04/09	0	0.00	3	81.20	81.40	-3	9,531	-0.03%
2019/04/08	0	0.00	1	80.80	80.90	-1	9,436	-0.01%
2019/04/03	0.8	80.20	2	80.35	80.15	-1.3	9,452	-0.01%
2019/04/02	3	80.10	2	80.33	80.15	1	9,539	0.01%
2019/04/01	0	0.00	14	80.24	79.85	-14	9,544	-0.15%
2019/03/29	0.1	79.20	15	78.98	79.15	-14.9	9,410	-0.16%
2019/03/28	1	78.20	1	78.50	78.50	0	9,457	0.00%
2019/03/26	2	78.40	1	78.50	78.65	1	9,592	0.01%
2019/03/25	4	78.05	0	0.00	78.15	4	9,674	0.04%
2019/03/22	0	0.00	7	79.26	79.35	-7	9,652	-0.07%
2019/03/19	0	0.00	2	78.10	78.40	-2	9,545	-0.02%
2019/03/18	6	77.75	2	78.00	78.10	4	9,490	0.04%
2019/03/15	1	77.20	10	77.35	77.60	-9	9,503	-0.09%
2019/03/14	0	0.00	1	77.00	77.05	-1	9,425	-0.01%
2019/03/13	2.2	76.86	0	0.00	77.10	2.2	9,677	0.02%
2019/03/12	1	77.30	1	77.35	77.25	0	9,668	0.00%
2019/03/08	3	75.90	2	76.00	76.00	1	9,659	0.01%
2019/03/07	0.1	76.85	0	0.00	76.65	0.1	9,564	0.00%
2019/03/05	1	76.65	1	76.70	76.75	0	9,208	0.00%
2019/03/04	15	77.17	0	0.00	76.95	15	9,178	0.16%
2019/02/27	0	0.00	1	77.55	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	2	77.70	77.70	-2	8,995	-0.02%
2019/02/22	1	76.85	0	0.00	76.95	1	8,759	0.01%
2019/02/21	0	0.00	10	76.72	77.10	-10	8,738	-0.11%
2019/02/20	1	76.20	4	76.41	76.35	-3	8,545	-0.04%
2019/02/19	0	0.00	3	75.60	75.50	-3	8,121	-0.04%
2019/02/18	1	75.70	0	0.00	75.65	1	8,168	0.01%
2019/02/15	3	75.33	1	75.35	75.05	2	8,163	0.02%
2019/02/14	1	75.45	0	0.00	75.25	1	8,284	0.01%
2019/02/12	0	0.00	4	75.63	75.65	-4	8,870	-0.05%
2019/02/11	0	0.00	6	75.24	75.15	-6	8,939	-0.07%
2019/01/30	3	74.40	1	74.60	74.35	2	8,933	0.02%
2019/01/29	2	74.30	0	0.00	74.50	2	8,949	0.02%
2019/01/28	1.1	75.11	2	75.23	75.15	-1	8,953	-0.01%
2019/01/25	1.1	74.96	29	74.62	75.00	-27.9	9,001	-0.31%
2019/01/24	7	73.98	3	73.97	74.05	4	8,992	0.04%
2019/01/23	2	73.70	0	0.00	73.70	2	9,099	0.02%
2019/01/22	30	74.10	0	0.00	74.05	30	9,094	0.33%
2019/01/21	7	76.54	11	76.60	76.50	-4	9,112	-0.04%
2019/01/18	1	75.95	3	75.87	75.95	-2	9,237	-0.02%
2019/01/17	2	75.45	0	0.00	75.55	2	9,581	0.02%
2019/01/16	3	75.48	1	75.60	75.55	2	9,630	0.02%
2019/01/15	3	75.40	6	75.53	75.65	-3	9,789	-0.03%
2019/01/14	3	75.12	0	0.00	75.00	3	9,799	0.03%
2019/01/11	3	75.33	12	75.55	75.50	-9	9,912	-0.09%
2019/01/10	0	0.00	6	74.77	74.80	-6	9,872	-0.06%
2019/01/09	2	74.73	27	74.73	75.00	-25	10,164	-0.25%
2019/01/08	3	73.62	0	0.00	73.65	3	10,251	0.03%
2019/01/07	0	0.00	34	73.66	73.95	-34	10,889	-0.31%
2019/01/04	9	72.22	7	72.42	72.20	2	11,031	0.02%
2019/01/03	8	73.57	3	73.90	73.35	5	11,818	0.04%
2019/01/02	4	74.24	0	0.00	74.05	4	11,938	0.03%
2018/12/28	2	75.08	2	75.40	75.50	0	12,571	0.00%
2018/12/27	4	74.78	147.4	75.14	75.05	-143.4	12,940	-1.11%	大賣/鉅額交易
2018/12/26	81	73.68	7	74.16	73.55	74	12,942	0.57%
2018/12/25	46	73.58	3	73.77	73.75	43	12,867	0.33%
2018/12/24	1	74.55	0	0.00	74.70	1	12,756	0.01%
2018/12/22	3	74.78	0	0.00	74.85	3	12,755	0.02%
2018/12/21	7	74.66	2	75.10	75.20	5	12,926	0.04%
2018/12/20	3.1	75.20	2	75.35	75.05	1.1	13,248	0.01%
2018/12/19	0	0.00	4	75.66	75.90	-4	13,222	-0.03%
2018/12/18	4	75.31	0	0.00	75.30	4	13,273	0.03%
2018/12/17	1	75.75	5	75.71	75.95	-4	13,268	-0.03%
2018/12/14	7	75.15	0	0.00	75.35	7	13,243	0.05%
2018/12/12	0	0.00	8	75.81	76.20	-8	13,210	-0.06%
2018/12/11	1	74.70	2	74.88	75.05	-1	13,215	-0.01%
2018/12/10	45	74.51	1	74.85	74.45	44	13,270	0.33%
2018/12/07	1	75.55	1	75.60	75.45	0	13,404	0.00%
2018/12/06	18	75.14	1	75.00	75.10	17	13,600	0.12%
2018/12/05	2	76.88	0	0.00	76.65	2	13,587	0.01%
2018/12/04	1	78.20	4	78.28	78.25	-3	13,516	-0.02%
2018/12/03	2	78.53	3	78.38	78.80	-1	13,489	-0.01%
2018/11/30	3	77.10	1	77.15	76.75	2	13,291	0.02%
2018/11/28	2	76.20	4	76.41	76.90	-2	13,153	-0.02%
2018/11/27	1	75.55	1	75.90	76.05	0	13,089	0.00%
2018/11/26	0	0.00	1	76.00	76.15	-1	13,032	-0.01%
2018/11/23	2	75.20	3	75.50	75.35	-1	13,091	-0.01%
2018/11/22	1	75.95	1	76.00	75.60	0	13,247	0.00%
2018/11/21	4	75.20	7	75.61	76.00	-3	13,286	-0.02%
2018/11/20	5	76.06	1	76.05	76.00	4	13,118	0.03%
2018/11/19	3	76.73	0	0.00	76.70	3	13,017	0.02%
2018/11/16	4	77.11	1.1	77.15	76.95	3	12,964	0.02%
2018/11/15	2	76.95	4	77.53	77.60	-2	12,876	-0.02%
2018/11/14	6	77.24	0	0.00	77.35	6	12,865	0.05%
2018/11/13	2	76.33	3	76.82	77.10	-1	12,813	-0.01%
2018/11/12	0.5	78.15	2	78.15	78.00	-1.5	12,712	-0.01%
2018/11/09	7	77.85	1	77.85	77.80	6	12,685	0.05%
2018/11/08	2	78.68	62	78.89	78.85	-60	12,143	-0.49%
2018/11/07	1	78.10	6	78.38	78.40	-5	12,009	-0.04%
2018/11/06	3	78.07	0	0.00	78.00	3	12,027	0.02%
2018/11/05	4.3	77.86	3	78.22	78.25	1.3	11,945	0.01%
2018/11/02	0	0.00	6	78.61	78.65	-6	11,895	-0.05%
2018/11/01	0	0.00	1	78.15	78.40	-1	11,851	-0.01%
2018/10/31	0.1	77.95	15	77.25	77.55	-15	11,758	-0.13%
2018/10/30	1	75.80	1	76.10	75.95	0	11,634	0.00%
2018/10/29	34	75.72	4	75.90	75.75	30	11,553	0.26%
2018/10/26	15	75.22	3	75.95	75.40	12	11,468	0.10%
2018/10/25	13	75.78	4.4	75.88	75.50	8.6	11,239	0.08%
2018/10/24	6	77.30	2	77.53	77.40	4	10,803	0.04%
2018/10/23	17	77.99	1	77.85	77.75	16	10,641	0.15%
2018/10/22	2	78.30	3	79.50	79.20	-1	10,326	-0.01%
2018/10/19	6	78.23	11	79.01	79.30	-5	10,260	-0.05%
2018/10/18	1	79.05	0	0.00	79.15	1	10,165	0.01%
2018/10/17	10	80.15	3	80.35	79.40	7	10,117	0.07%
2018/10/16	7	78.94	4	79.33	79.30	3	9,921	0.03%
2018/10/15	17	78.87	0	0.00	79.20	17	9,950	0.17%
2018/10/12	9	77.99	1	78.00	80.05	8	9,350	0.09%
2018/10/11	71	79.11	0	0.00	77.40	71	9,184	0.77%
2018/10/09	3	83.03	0	0.00	83.25	3	8,092	0.04%
2018/10/08	17	82.73	1	82.95	83.00	16	7,840	0.20%
2018/10/05	14	83.74	5	83.53	83.45	9	7,292	0.12%
2018/10/04	6	84.88	0	0.00	84.90	6	6,962	0.09%
2018/10/03	2	85.88	0	0.00	85.95	2	6,865	0.03%
2018/10/01	1	87.20	1	87.40	87.35	0	6,934	0.00%
2018/09/28	1	86.65	2	87.40	86.90	-1	6,925	-0.01%
2018/09/27	0.2	87.25	6	86.99	87.35	-5.9	6,757	-0.09%
2018/09/25	3	87.08	2	87.05	87.10	1	6,273	0.02%
2018/09/21	0	86.85	4	86.24	86.85	-4	6,218	-0.06%
2018/09/20	1	85.80	1	86.40	85.90	0	6,205	0.00%
2018/09/19	0	0.00	1	86.20	86.15	-1	6,337	-0.02%
2018/09/18	1	85.35	0	0.00	85.40	1	6,361	0.02%
2018/09/14	3	86.22	0	0.00	86.50	3	6,517	0.05%
2018/09/13	4	85.36	0	0.00	84.95	4	6,481	0.06%
2018/09/12	7	85.37	0	0.00	85.55	7	6,167	0.11%
2018/09/11	2	85.53	0	0.00	85.65	2	5,989	0.03%
2018/09/10	2	85.75	0	0.00	86.00	2	5,747	0.03%
2018/09/07	0.1	86.45	0	0.00	86.40	0.1	5,723	0.00%
2018/09/05	1	87.00	0	0.00	87.00	1	5,786	0.02%
2018/09/03	3	86.50	0	0.00	86.45	3	5,798	0.05%
2018/08/30	0	0.00	4	87.80	87.55	-4	5,836	-0.07%
2018/08/29	0	0.00	1	87.10	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	5	86.24	86.25	-5	5,600	-0.09%
2018/08/27	0.1	85.60	0	0.00	85.55	0.1	5,580	0.00%
2018/08/22	1	84.55	1	84.75	84.65	0	5,551	0.00%
2018/08/21	1	84.00	1	84.50	84.55	0	5,515	0.00%
2018/08/17	1	83.80	1	84.00	83.65	0	5,479	0.00%
2018/08/16	2	83.05	0	0.00	83.80	2	5,421	0.04%
2018/08/15	2	83.55	0	0.00	83.75	2	5,381	0.04%
2018/08/14	0	0.00	1	84.35	84.55	-1	5,340	-0.02%
2018/08/13	3.1	83.98	0	0.00	83.95	3.1	5,368	0.06%
2018/08/10	1	85.70	0	0.00	85.70	1	5,285	0.02%
2018/08/09	0	86.10	0	0.00	86.15	0	5,296	0.00%
2018/08/08	0	0.00	1	86.30	86.15	-1	5,408	-0.02%
2018/08/02	2	84.90	0	0.00	84.85	2	6,060	0.03%
2018/08/01	0	0.00	1	86.10	86.15	-1	6,036	-0.02%
2018/07/30	0	85.45	1	85.70	85.55	-1	6,077	-0.02%
2018/07/27	2.1	85.45	1	85.55	85.70	1.1	6,081	0.02%
2018/07/25	0	0.00	0.1	84.65	84.75	-0.1	6,080	0.00%
2018/07/24	0	0.00	1	84.50	84.70	-1	6,082	-0.02%
2018/07/23	2	83.90	2	84.60	84.55	0	6,204	0.00%
2018/07/20	0	0.00	17	84.55	84.65	-17	6,337	-0.27%
2018/07/19	0	0.00	1	83.60	83.30	-1	6,304	-0.02%
2018/07/18	0	0.00	1	83.50	83.05	-1	6,365	-0.02%
2018/07/16	0	0.00	1.8	83.21	83.00	-1.8	6,422	-0.03%
2018/07/13	1	83.35	1.8	83.09	83.35	-0.8	6,407	-0.01%
2018/07/12	0	0.00	2	82.30	82.65	-2	6,241	-0.03%
2018/07/10	0	0.00	4	82.58	82.45	-4	6,163	-0.06%
2018/07/09	0	0.00	15	81.84	82.25	-15	6,131	-0.24%
2018/07/06	0	0.00	20	80.96	80.95	-20	6,040	-0.33%
2018/07/04	0	0.00	5	81.60	81.40	-5	6,006	-0.08%
2018/07/03	0	0.00	5	81.15	81.15	-5	6,033	-0.08%
2018/07/02	1	81.60	0	0.00	81.05	1	6,052	0.02%
2018/06/29	1	80.25	38	80.85	81.45	-37	6,045	-0.61%
2018/06/28	18	79.90	1	80.20	80.05	17	5,950	0.29%
2018/06/27	5	80.43	2	80.58	80.40	3	5,831	0.05%
2018/06/26	80	80.30	2	80.50	80.70	78	5,761	1.35%
2018/06/25	5	80.77	0	0.00	80.90	5	5,556	0.09%
2018/06/22	2	80.65	0	0.00	81.15	2	5,478	0.04%
2018/06/19	2	80.80	0	0.00	80.60	2	5,466	0.04%
2018/06/14	1.3	81.94	0	0.00	81.75	1.3	5,448	0.02%
2018/06/11	0	0.00	0.4	82.70	82.65	-0.4	5,457	-0.01%
2018/06/08	0	0.00	1	83.15	82.55	-1	5,459	-0.02%
2018/06/06	0	0.00	1	83.20	83.30	-1	5,598	-0.02%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/06/01	0	0.00	1	81.15	81.35	-1	5,472	-0.02%
2018/05/31	3	80.67	2	80.80	80.75	1	5,533	0.02%
2018/05/30	2	80.53	0	0.00	80.40	2	5,568	0.04%
2018/05/21	0	0.00	2	82.05	82.05	-2	5,933	-0.03%
2018/05/16	2	81.65	0	0.00	81.75	2	6,281	0.03%
2018/05/14	0	82.45	3	82.33	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	19	81.34	81.60	-19	6,558	-0.29%
2018/05/09	0.2	80.50	4	80.51	80.45	-3.8	6,264	-0.06%
2018/05/08	1.1	79.97	6	79.79	80.00	-4.9	6,278	-0.08%
2018/05/07	2	79.00	5	79.53	79.50	-3	6,271	-0.05%
2018/05/04	1	78.55	0	0.00	78.95	1	6,314	0.02%
2018/05/03	11	78.70	0	0.00	78.55	11	6,384	0.17%
2018/05/02	6	79.64	0	0.00	79.40	6	6,320	0.09%
2018/04/30	3	79.43	7	79.84	80.00	-4	6,313	-0.06%
2018/04/27	9	79.01	4	79.65	79.20	5	6,300	0.08%
2018/04/26	8	79.44	1.1	79.69	79.05	6.9	6,167	0.11%
2018/04/25	6	79.02	1	79.20	79.30	5	5,981	0.08%
2018/04/24	3	79.32	0	0.00	79.55	3	5,821	0.05%
2018/04/23	7	80.06	0	0.00	79.95	7	5,635	0.12%
2018/04/20	1	80.80	0	0.00	80.75	1	5,524	0.02%
2018/04/19	0	0.00	1	82.30	82.65	-1	5,421	-0.02%
2018/04/17	1	81.95	0	0.00	81.40	1	5,375	0.02%
2018/04/10	0	0.00	1	82.70	82.50	-1	5,584	-0.02%
2018/04/09	0	0.00	1	82.15	82.20	-1	5,639	-0.02%
2018/04/03	2	81.45	0	0.00	81.50	2	5,642	0.04%
2018/03/27	0.1	83.50	0	0.00	83.40	0.1	5,518	0.00%
2018/03/23	7	82.01	0	0.00	82.10	7	5,489	0.13%
2018/03/20	0	0.00	1	83.20	83.80	-1	5,416	-0.02%
2018/03/14	0	0.00	3	84.15	84.30	-3	5,360	-0.06%
2018/03/12	0	0.00	2	83.85	84.15	-2	5,367	-0.04%
2018/03/09	0	0.00	0.2	82.85	82.85	-0.2	5,442	0.00%
2018/03/08	0	0.00	2	82.55	82.75	-2	5,427	-0.04%
2018/03/07	0	0.00	3	82.07	81.80	-3	5,398	-0.06%
2018/03/06	0	0.00	1	82.00	82.15	-1	5,449	-0.02%
2018/02/27	1	82.60	14	82.70	82.35	-13	5,345	-0.24%
2018/02/26	0	0.00	3	82.58	82.40	-3	5,235	-0.06%
2018/02/23	0	0.00	1	82.10	82.00	-1	5,206	-0.02%
2018/02/22	1	81.50	0	0.00	81.00	1	5,225	0.02%
2018/02/21	0	0.00	13	81.33	81.50	-13	5,238	-0.25%
2018/02/12	3.1	79.68	0	0.00	79.70	3.1	5,082	0.06%
2018/02/09	6	78.27	0	0.00	79.05	6	5,062	0.12%
2018/02/08	4	80.63	0	0.00	80.60	4	4,828	0.08%
2018/02/07	16	81.18	1	81.20	80.65	15	4,854	0.31%
2018/02/06	16	79.58	0	0.00	79.65	16	4,702	0.34%
2018/02/05	6	83.16	0	0.00	83.60	6	4,182	0.14%
2018/02/01	0	0.00	10	85.30	85.25	-10	4,049	-0.25%
2018/01/29	10	85.50	0	0.00	85.55	10	3,924	0.25%
2018/01/25	0	0.00	1	87.50	87.45	-1	3,739	-0.03%
2018/01/24	1	87.00	0	0.00	87.20	1	3,678	0.03%
2018/01/22	0	0.00	1	87.70	87.95	-1	3,588	-0.03%
2018/01/19	0	0.00	1	86.80	87.15	-1	3,550	-0.03%
2018/01/17	0	0.00	3	85.35	85.15	-3	3,441	-0.09%
2018/01/16	0	0.00	1	84.65	85.00	-1	3,364	-0.03%
2018/01/09	0	0.00	1	84.00	84.15	-1	3,292	-0.03%
2018/01/05	0.5	83.75	4	83.69	83.75	-3.5	3,272	-0.11%
2018/01/04	0	0.00	4	83.45	83.50	-4	3,291	-0.12%
2018/01/03	0	0.00	13	83.25	83.35	-13	3,464	-0.38%
2018/01/02	0	0.00	44	82.52	82.60	-44	3,412	-1.29%