味全 (1201)-日盛-和美券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3.1	20.10	0	0.00	20.10	3.1	455	0.67%
2023/03/31	1	19.95	1	20.00	20.00	0	453	0.00%
2023/03/28	0	0.00	10	19.95	19.95	-10	443	-2.25%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/16	0	0.00	5	20.15	20.15	-5	424	-1.18%
2023/03/14	0.2	20.80	0	0.00	20.75	0.2	420	0.05%
2023/03/10	2.1	20.80	0	0.00	20.75	2.1	416	0.51%
2023/03/08	0.1	21.00	0	0.00	21.10	0.1	399	0.02%
2023/03/06	15	21.00	1	21.15	21.15	14	385	3.63%
2023/03/03	6.1	21.22	0	0.00	21.00	6.1	373	1.62%
2023/03/01	5	20.70	10	20.80	20.50	-5	337	-1.48%
2023/02/24	0	0.00	1	20.65	20.60	-1	324	-0.31%
2023/02/23	20.1	20.30	0	0.00	20.35	20.1	320	6.27%
2023/02/15	12	20.78	0	0.00	20.65	12	312	3.84%
2023/02/14	0	0.00	2	20.65	20.65	-2	306	-0.65%
2023/02/10	0	0.00	1	20.15	20.25	-1	293	-0.34%
2023/02/09	0.1	20.25	0	0.00	20.15	0.1	289	0.03%
2023/02/08	0.1	20.35	0	0.00	20.25	0.1	285	0.04%
2023/02/07	0	0.00	1	20.20	20.15	-1	277	-0.36%
2023/02/06	0	0.00	5	20.06	20.15	-5	264	-1.89%
2023/02/03	0	0.00	3	19.20	19.50	-3	239	-1.25%
2023/02/02	1	19.15	0	0.00	19.15	1	233	0.43%
2023/01/31	0	0.00	12	19.14	19.15	-12	227	-5.28%
2023/01/30	1	19.00	2	19.10	19.00	-1	227	-0.44%
2023/01/16	2	18.95	0	0.00	18.90	2	227	0.88%
2023/01/13	2	18.85	0	0.00	18.85	2	230	0.87%
2023/01/09	0.1	19.10	0	0.00	19.10	0.1	263	0.02%
2022/12/19	0	0.00	5	19.00	19.15	-5	338	-1.48%
2022/12/15	0	19.35	0	0.00	19.05	0	346	0.00%
2022/12/07	0.1	19.10	0	0.00	19.05	0.1	346	0.01%
2022/12/05	0.1	19.30	0	0.00	19.20	0.1	344	0.01%
2022/11/29	0.1	19.15	0	0.00	19.10	0.1	345	0.01%
2022/11/18	0	0.00	1	18.70	18.75	-1	347	-0.29%
2022/11/15	0	18.85	0	0.00	18.85	0	347	0.00%
2022/10/26	0.1	18.30	0	0.00	18.45	0.1	406	0.01%
2022/10/21	0.1	18.10	0	0.00	18.00	0.1	405	0.02%
2022/10/20	0.1	18.25	0	0.00	18.20	0.1	409	0.01%
2022/10/18	1	18.40	0	0.00	18.60	1	394	0.25%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.00%
2022/10/11	1	19.00	0	0.00	19.10	1	393	0.25%
2022/10/06	0	0.00	2	19.60	19.60	-2	392	-0.51%
2022/10/04	2	19.50	0	0.00	19.60	2	392	0.51%
2022/09/26	1	19.70	5	19.70	19.75	-4	424	-0.94%
2022/09/23	1	19.85	0	0.00	19.85	1	425	0.24%
2022/09/20	2	20.00	0	0.00	20.00	2	425	0.47%
2022/09/06	0	0.00	6	20.18	20.25	-6	471	-1.27%
2022/09/01	3	20.08	1	20.15	20.20	2	498	0.40%
2022/08/31	0	0.00	1	20.35	20.35	-1	501	-0.20%
2022/08/29	0	20.25	0	0.00	20.10	0	508	0.00%
2022/08/24	0	0.00	1	20.00	20.05	-1	519	-0.19%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/17	1	19.90	0	0.00	19.95	1	531	0.19%
2022/08/16	1	19.95	0	0.00	19.95	1	532	0.19%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/08	10	19.60	10	19.55	19.60	0	564	0.00%
2022/08/05	0	0.00	10	19.70	19.75	-10	566	-1.76%
2022/08/03	3	19.70	0	0.00	19.95	3	600	0.50%
2022/08/02	1	19.75	0	0.00	19.85	1	591	0.17%
2022/08/01	0	0.00	2	20.30	20.35	-2	584	-0.34%
2022/07/27	3	20.50	5	20.44	20.40	-2	614	-0.33%
2022/07/26	2	20.25	0	0.00	20.30	2	618	0.32%
2022/07/19	1	20.60	0	0.00	20.55	1	794	0.13%
2022/07/11	2	20.45	0	0.00	20.55	2	1,028	0.19%
2022/07/06	0	0.00	2	20.40	20.25	-2	1,019	-0.20%
2022/06/29	10	20.50	0	0.00	20.50	10	995	1.00%
2022/06/23	1	20.10	0	0.00	20.20	1	1,001	0.10%
2022/06/22	10	20.05	5	20.10	20.10	5	1,000	0.50%
2022/06/21	5	20.25	0	0.00	20.30	5	992	0.50%
2022/06/15	0	0.00	1	20.60	20.65	-1	981	-0.10%
2022/06/01	1	20.85	0	0.00	20.90	1	1,024	0.10%
2022/05/27	10	20.83	0	0.00	20.85	10	1,028	0.97%
2022/05/26	2	20.70	0	0.00	20.60	2	1,028	0.19%
2022/05/25	0	0.00	1	20.70	20.65	-1	1,035	-0.10%
2022/05/13	1	20.65	0	0.00	20.70	1	1,024	0.10%
2022/05/12	2	20.88	0	0.00	20.55	2	1,022	0.20%
2022/05/03	5	22.45	0.1	22.40	22.45	4.9	950	0.52%
2022/04/28	4.1	22.76	0	0.00	22.90	4.1	930	0.44%
2022/04/26	2	22.60	0	0.00	22.40	2	820	0.24%
2022/04/25	0.1	22.00	1	22.45	22.50	-0.9	811	-0.11%
2022/04/22	1	22.35	0	0.00	22.35	1	768	0.13%
2022/04/20	2	22.30	5	22.40	22.40	-3	742	-0.40%
2022/04/18	1	22.45	4	22.50	22.00	-3	710	-0.42%
2022/04/15	2	22.30	3	22.45	22.45	-1	638	-0.16%
2022/04/13	0	0.00	1	21.30	21.45	-1	560	-0.18%
2022/03/28	2.1	21.36	0	0.00	21.40	2.1	571	0.37%
2022/03/23	1	21.65	0	0.00	21.60	1	569	0.18%
2022/03/18	0	21.95	0	0.00	21.85	0	579	0.00%
2022/03/16	0	0.00	1	21.50	21.65	-1	557	-0.18%
2022/03/15	0	0.00	1	21.35	21.30	-1	547	-0.18%
2022/03/14	0	0.00	2	21.60	21.60	-2	546	-0.37%
2022/03/09	0	0.00	7	21.55	21.50	-7	550	-1.27%
2022/03/02	0	0.00	5	21.85	21.85	-5	557	-0.90%
2022/02/21	0	0.00	2	21.95	22.00	-2	571	-0.35%
2022/01/24	10	21.65	10	21.60	21.75	0	744	0.00%
2022/01/21	2	22.05	0	0.00	21.90	2	766	0.26%
2022/01/20	0	0.00	10	22.00	22.05	-10	783	-1.28%
2022/01/14	0.2	22.15	0	0.00	21.95	0.2	946	0.02%
2022/01/11	0	0.00	2	22.00	22.00	-2	1,073	-0.19%
2021/12/29	0	0.00	2	22.18	22.35	-2	1,551	-0.13%
2021/12/24	0	0.00	1.2	21.89	21.90	-1.2	1,787	-0.07%
2021/12/23	0	0.00	1	22.00	22.00	-1	1,793	-0.06%
2021/12/21	1	22.00	0	0.00	22.00	1	1,867	0.05%
2021/12/16	0	0.00	1	21.95	22.05	-1	1,930	-0.05%
2021/12/14	0	0.00	3	22.05	21.95	-3	1,959	-0.15%
2021/12/09	0	0.00	1	22.30	22.20	-1	1,994	-0.05%
2021/12/06	5	22.20	0	0.00	22.25	5	2,029	0.25%
2021/11/29	0	0.00	10	22.00	22.15	-10	2,061	-0.49%
2021/11/23	1	22.20	0	0.00	22.30	1	2,077	0.05%
2021/11/19	1	22.00	0	0.00	22.20	1	2,073	0.05%
2021/11/18	5	22.05	0	0.00	22.10	5	2,067	0.24%
2021/11/15	2	22.45	0	0.00	22.45	2	2,022	0.10%
2021/11/12	0	0.00	1	22.60	22.75	-1	2,013	-0.05%
2021/11/05	5	22.45	0	0.00	22.50	5	1,995	0.25%
2021/11/04	1	22.65	0	0.00	22.70	1	1,990	0.05%
2021/11/02	5	22.70	0	0.00	22.70	5	1,979	0.25%
2021/11/01	1	22.80	0	0.00	22.90	1	1,970	0.05%
2021/10/29	2	22.70	0	0.00	22.85	2	1,952	0.10%
2021/10/27	1	22.70	0	0.00	22.70	1	1,914	0.05%
2021/10/25	0	0.00	4	23.96	23.95	-4	1,827	-0.22%
2021/10/22	0	0.00	5	23.80	23.80	-5	1,815	-0.28%
2021/10/21	0	0.00	14	23.75	23.75	-14	1,806	-0.77%
2021/10/20	3	23.50	0	0.00	23.50	3	1,780	0.17%
2021/10/19	0	0.00	0.4	23.95	23.60	-0.4	1,769	-0.02%
2021/10/18	0	0.00	2.1	23.71	23.70	-2.1	1,719	-0.12%
2021/10/14	0	0.00	14	23.26	23.05	-14	1,661	-0.84%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,625	-0.06%
2021/10/12	0	0.00	4	23.06	23.15	-4	1,609	-0.25%
2021/10/08	0	0.00	11	23.00	22.90	-11	1,554	-0.71%
2021/10/06	0	0.00	0	22.40	22.35	0	1,452	0.00%
2021/10/05	6	22.95	1	22.90	23.00	5	1,373	0.36%
2021/10/04	1	22.85	24	22.29	23.00	-23	1,293	-1.78%
2021/09/30	10	21.90	0	0.00	21.90	10	1,185	0.84%
2021/09/29	10	21.95	0	0.00	21.90	10	1,209	0.83%
2021/09/28	0	0.00	1	22.20	22.10	-1	1,261	-0.08%
2021/09/23	0	0.00	0.1	21.50	21.55	-0.1	1,252	0.00%
2021/09/16	0	0.00	4	21.35	21.45	-4	1,236	-0.32%
2021/09/15	10	21.05	0	0.00	21.15	10	1,213	0.82%
2021/09/10	0	0.00	5	21.25	21.25	-5	1,233	-0.41%
2021/09/08	0	0.00	8	20.57	20.70	-8	1,214	-0.66%
2021/09/07	5	20.60	0	0.00	20.75	5	1,217	0.41%
2021/09/06	10	21.00	0	0.00	21.00	10	1,213	0.82%
2021/09/01	0	0.00	1	21.35	21.40	-1	1,213	-0.08%
2021/08/27	1	20.90	0	0.00	20.90	1	1,239	0.08%
2021/08/26	3.2	20.90	0	0.00	20.90	3.2	1,275	0.25%
2021/08/24	0	20.65	0	0.00	20.80	0	1,324	0.00%
2021/08/20	3	20.30	0	0.00	20.30	3	1,364	0.22%
2021/08/13	0	0.00	4	20.75	20.75	-4	1,451	-0.28%
2021/07/29	2	21.35	0	0.00	21.40	2	2,274	0.09%
2021/07/23	2	21.40	0	0.00	21.55	2	2,582	0.08%
2021/07/22	2	21.43	2	21.50	21.40	0	2,683	0.00%
2021/07/21	1	21.35	1	21.45	21.45	0	2,682	0.00%
2021/07/19	10	21.60	0	0.00	22.00	10	2,755	0.36%
2021/07/14	4	21.55	2	21.40	21.60	2	3,187	0.06%
2021/07/12	3	21.90	0	0.00	21.80	3	3,406	0.09%
2021/07/08	15	22.19	1	22.10	22.15	14	3,427	0.41%
2021/07/07	2	22.00	0	0.00	22.15	2	3,502	0.06%
2021/07/06	10	22.30	0	0.00	22.30	10	3,497	0.29%
2021/07/05	0	0.00	23	22.30	22.45	-23	3,482	-0.66%
2021/07/02	0	0.00	10	21.85	21.90	-10	3,429	-0.29%
2021/07/01	20	21.93	11	21.80	21.95	9	3,412	0.26%
2021/06/29	5	21.45	2	21.45	21.35	3	3,384	0.09%
2021/06/28	0	0.00	4	21.38	21.40	-4	3,403	-0.12%
2021/06/16	3	21.55	0	0.00	21.45	3	3,448	0.09%
2021/06/11	0	0.00	14	21.66	21.65	-14	3,465	-0.40%
2021/06/10	0	0.00	5	21.50	21.60	-5	3,475	-0.14%
2021/06/08	2	21.78	0	0.00	21.80	2	3,477	0.06%
2021/06/07	3	21.75	0	0.00	21.75	3	3,486	0.09%
2021/06/03	22	22.27	0	0.00	22.05	22	3,458	0.64%
2021/06/02	4	21.93	69	21.88	21.95	-65	3,429	-1.90%
2021/06/01	3	21.65	2	21.68	21.70	1	3,397	0.03%
2021/05/31	0	0.00	2	21.68	21.65	-2	3,393	-0.06%
2021/05/28	6	21.38	1	21.35	21.40	5	3,384	0.15%
2021/05/27	2	21.20	10	21.20	21.30	-8	3,381	-0.24%
2021/05/26	0	0.00	16	21.40	21.40	-16	3,375	-0.47%
2021/05/25	1	21.60	0	0.00	21.40	1	3,377	0.03%
2021/05/24	1	21.35	0	0.00	21.40	1	3,368	0.03%
2021/05/21	0	0.00	3	21.67	21.60	-3	3,362	-0.09%
2021/05/20	2	21.43	6	21.58	21.15	-4	3,344	-0.12%
2021/05/19	2	21.50	0	0.00	21.60	2	3,307	0.06%
2021/05/18	108	21.55	12	21.63	21.65	96	3,255	2.95%	大買/
2021/05/17	19	22.28	9	22.19	22.25	10	3,163	0.32%
2021/05/14	8	21.79	2	20.85	21.05	6	2,912	0.21%
2021/05/13	10	21.62	7	21.72	21.70	3	2,860	0.10%
2021/05/12	5	22.35	29	21.55	21.05	-24	2,747	-0.87%
2021/05/11	3	23.08	0	0.00	23.00	3	2,646	0.11%
2021/05/10	0	0.00	7	23.56	23.75	-7	2,579	-0.27%
2021/05/07	5	23.01	0	0.00	23.00	5	2,561	0.20%
2021/05/06	0	0.00	1	23.25	23.00	-1	2,547	-0.04%
2021/05/05	7	23.41	1	23.35	23.05	6	2,526	0.24%
2021/05/04	7	23.74	10	23.05	22.95	-3	2,506	-0.12%
2021/05/03	5	24.00	13	24.05	23.90	-8	2,428	-0.33%
2021/04/29	20	24.61	40	24.79	24.55	-20	2,371	-0.84%
2021/04/28	0	0.00	10	24.31	24.70	-10	2,195	-0.46%
2021/04/26	6	23.44	0	0.00	23.60	6	2,087	0.29%
2021/04/23	4	23.76	11	23.93	23.75	-7	2,046	-0.34%
2021/04/22	67	24.61	53	24.70	23.95	14	1,989	0.70%
2021/04/21	34	24.71	33	24.24	24.30	1	1,754	0.06%
2021/04/20	24	23.23	43	23.32	23.25	-19	1,591	-1.19%
2021/04/19	10	23.42	2	23.55	23.65	8	1,544	0.52%
2021/04/16	7	22.72	4	22.58	22.90	3	1,422	0.21%
2021/04/15	5	22.00	0	0.00	22.05	5	1,312	0.38%
2021/04/14	25	21.88	7	21.87	21.85	18	1,296	1.39%
2021/04/13	26	21.92	0	0.00	21.80	26	1,299	2.00%
2021/04/12	13	21.60	0	0.00	21.60	13	1,234	1.05%
2021/04/07	0	0.00	1	21.55	21.55	-1	1,247	-0.08%
2021/04/06	1	21.55	2	21.50	21.55	-1	1,274	-0.08%
2021/04/01	3	21.38	0	0.00	21.45	3	1,341	0.22%
2021/03/31	7	21.61	0	0.00	21.55	7	1,332	0.53%
2021/03/30	11	21.75	0	0.00	21.80	11	1,351	0.81%
2021/03/29	0	0.00	2	21.98	22.00	-2	1,386	-0.14%
2021/03/25	2	21.30	5	21.40	21.40	-3	1,467	-0.20%
2021/03/23	1	21.40	0	0.00	21.30	1	1,469	0.07%
2021/03/19	2	21.50	1	21.60	21.50	1	1,458	0.07%
2021/03/18	1	21.30	0	0.00	21.45	1	1,447	0.07%
2021/03/17	3	21.45	0	0.00	21.25	3	1,450	0.21%
2021/03/15	0	0.00	1	21.35	21.30	-1	1,416	-0.07%
2021/03/12	12	21.19	0	0.00	21.20	12	1,404	0.85%
2021/03/11	1	21.20	0	0.00	21.15	1	1,418	0.07%
2021/03/03	1	20.95	0	0.00	20.90	1	1,453	0.07%
2021/03/02	2	20.90	0	0.00	20.85	2	1,450	0.14%
2021/02/23	1	20.75	0	0.00	20.80	1	1,493	0.07%
2021/02/22	2	20.60	0	0.00	20.65	2	1,481	0.13%
2021/02/18	0	0.00	4	20.45	20.45	-4	1,480	-0.27%
2021/02/05	4	20.20	0	0.00	20.20	4	1,480	0.27%
2021/01/25	10	20.10	0	0.00	20.40	10	1,475	0.68%
2021/01/20	1	20.40	0	0.00	20.20	1	1,457	0.07%
2021/01/19	1	21.00	0	0.00	20.95	1	1,429	0.07%
2021/01/11	4	21.20	0	0.00	21.25	4	1,476	0.27%
2021/01/06	1	21.80	0	0.00	21.35	1	1,453	0.07%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2020/12/28	0	0.00	1	22.55	22.50	-1	1,290	-0.08%
2020/12/22	0	0.00	26	21.56	21.50	-26	1,096	-2.37%
2020/12/11	3	20.68	0	0.00	20.65	3	963	0.31%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/09	20	21.15	0	0.00	21.10	20	943	2.12%
2020/12/08	3	21.10	0	0.00	21.10	3	952	0.31%
2020/12/04	0	0.00	1	21.30	21.30	-1	939	-0.11%
2020/12/01	0	0.00	3	21.70	21.65	-3	933	-0.32%
2020/11/30	1	21.35	0	0.00	21.40	1	913	0.11%
2020/11/27	0	0.00	8	21.10	21.15	-8	895	-0.89%
2020/11/26	0	0.00	1	21.45	21.35	-1	883	-0.11%
2020/11/25	5	21.40	3	21.27	21.40	2	897	0.22%
2020/11/16	0	0.00	32	20.70	20.70	-32	865	-3.70%
2020/11/12	2	20.83	1	20.75	20.65	1	878	0.11%
2020/11/11	32	20.50	0	0.00	20.50	32	855	3.74%
2020/11/09	0	0.00	5	20.20	20.15	-5	870	-0.57%
2020/11/06	0	0.00	1	20.15	20.10	-1	875	-0.11%
2020/10/27	0	0.00	1	20.40	20.45	-1	912	-0.11%
2020/10/22	1	20.20	1	20.20	20.70	0	948	0.00%
2020/10/21	9	20.00	9	19.95	20.00	0	892	0.00%
2020/10/19	0	0.00	15	19.95	19.90	-15	957	-1.57%
2020/10/06	0	0.00	1	20.05	20.10	-1	1,201	-0.08%
2020/09/24	1	19.65	0	0.00	19.60	1	1,311	0.08%
2020/09/16	1	20.10	2	20.10	20.15	-1	1,451	-0.07%
2020/09/11	1	20.15	2	20.10	20.05	-1	1,503	-0.07%
2020/09/10	3	20.35	0	0.00	20.30	3	1,496	0.20%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/08	1	20.45	2	20.45	20.40	-1	1,508	-0.07%
2020/08/31	2	21.10	0	0.00	20.85	2	1,598	0.13%
2020/08/25	0.1	20.60	0	0.00	20.60	0.1	1,615	0.01%
2020/08/20	1	20.30	0	0.00	20.30	1	1,622	0.06%
2020/08/19	0	0.00	1	21.10	21.00	-1	1,598	-0.06%
2020/08/17	1	20.80	2	20.85	20.80	-1	1,585	-0.06%
2020/08/14	1	20.50	0	0.00	20.60	1	1,577	0.06%
2020/08/13	0	0.00	1	20.40	20.60	-1	1,569	-0.06%
2020/08/12	2	19.95	0	0.00	20.05	2	1,560	0.13%
2020/08/11	1	19.95	0	0.00	19.90	1	1,568	0.06%
2020/08/10	5	20.00	0	0.00	20.10	5	1,583	0.32%
2020/08/04	1	20.10	0	0.00	20.15	1	1,693	0.06%
2020/07/29	1	20.00	0	0.00	19.95	1	1,811	0.06%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/20	14	22.45	0	0.00	22.45	14	1,732	0.81%
2020/07/17	3	22.68	0	0.00	22.65	3	1,711	0.18%
2020/07/16	1	22.95	7	22.90	22.90	-6	1,734	-0.35%
2020/07/09	0	0.00	1	23.10	23.05	-1	1,794	-0.06%
2020/07/07	0	0.00	8	23.16	23.25	-8	1,795	-0.45%
2020/07/06	1	23.10	0	0.00	23.20	1	1,800	0.06%
2020/07/02	1	23.00	0	0.00	23.00	1	1,823	0.05%
2020/07/01	1	22.95	0	0.00	22.95	1	1,843	0.05%
2020/06/30	20	23.25	0.3	22.95	23.00	19.7	1,954	1.01%
2020/06/23	7	23.01	2	22.98	22.75	5	2,012	0.25%
2020/06/22	0	0.00	1	22.75	22.90	-1	1,953	-0.05%
2020/06/18	10	22.30	0	0.00	22.35	10	1,955	0.51%
2020/06/17	1	22.00	0	0.00	22.15	1	1,974	0.05%
2020/06/16	10	22.05	0	0.00	22.15	10	2,018	0.50%
2020/06/15	0	0.00	11	21.85	21.75	-11	2,081	-0.53%
2020/06/12	0	0.00	2	21.80	21.75	-2	2,095	-0.10%
2020/06/11	0	0.00	3	22.28	22.10	-3	2,113	-0.14%
2020/06/10	0.3	22.85	0	0.00	22.80	0.3	2,103	0.01%
2020/06/08	16	23.11	2	23.10	23.10	14	2,208	0.63%
2020/06/05	4	23.09	1	23.10	23.05	3	2,196	0.14%
2020/06/04	0	0.00	1	22.75	22.85	-1	2,201	-0.05%
2020/06/03	0	0.00	12	22.40	22.45	-12	2,199	-0.55%
2020/06/02	0	0.00	10	22.50	22.35	-10	2,199	-0.45%
2020/06/01	10	22.37	20	22.40	22.45	-10	2,201	-0.45%
2020/05/29	24	22.21	0	0.00	22.25	24	2,204	1.09%
2020/05/28	8	22.20	0	0.00	22.15	8	2,220	0.36%
2020/05/27	1	22.35	0	0.00	22.10	1	2,217	0.05%
2020/05/25	4	21.85	0	0.00	22.00	4	2,237	0.18%
2020/05/22	0	0.00	3	22.00	21.95	-3	2,242	-0.13%
2020/05/21	1	22.10	0	0.00	22.20	1	2,266	0.04%
2020/05/20	1	22.40	0	0.00	22.15	1	2,277	0.04%
2020/05/15	3	22.17	3	22.35	22.00	0	2,317	0.00%
2020/05/14	2	22.70	0	0.00	22.15	2	2,356	0.08%
2020/05/13	1	22.20	0	0.00	22.60	1	2,343	0.04%
2020/05/12	1	22.70	1	22.65	22.50	0	2,340	0.00%
2020/05/11	5	22.92	16	22.89	22.85	-11	2,320	-0.47%
2020/05/08	13	22.45	31.4	22.39	22.50	-18.4	2,273	-0.81%
2020/05/07	1	21.55	6	21.60	21.85	-5	2,214	-0.23%
2020/05/04	4	21.40	0	0.00	21.40	4	2,211	0.18%
2020/04/30	1	21.75	22	21.71	21.85	-21	2,219	-0.95%
2020/04/29	51	21.35	0	0.00	21.35	51	2,259	2.26%
2020/04/28	3	21.03	1	21.00	21.00	2	2,272	0.09%
2020/04/27	14	20.95	1	20.95	20.95	13	2,351	0.55%
2020/04/23	4	20.79	5	20.91	21.00	-1	2,340	-0.04%
2020/04/22	2	20.45	8	20.16	20.80	-6	2,331	-0.26%
2020/04/21	10	20.81	0	0.00	20.50	10	2,310	0.43%
2020/04/20	4	21.18	0	0.00	21.60	4	2,259	0.18%
2020/04/17	2	20.80	7	20.82	20.65	-5	2,218	-0.23%
2020/04/16	11	20.65	0	0.00	20.65	11	2,197	0.50%
2020/04/14	4	20.30	0	0.00	20.40	4	2,156	0.19%
2020/04/13	2	20.20	0	0.00	20.10	2	2,142	0.09%
2020/04/08	1	20.20	12	20.14	20.20	-11	2,118	-0.52%
2020/04/07	1	19.90	1	20.05	20.05	0	2,103	0.00%
2020/04/06	2	19.70	2	19.65	19.90	0	2,071	0.00%
2020/04/01	10	20.18	8	20.10	20.00	2	2,038	0.10%
2020/03/31	1	19.20	3	19.92	19.95	-2	1,917	-0.10%
2020/03/27	1	18.00	2	17.95	18.05	-1	1,866	-0.05%
2020/03/26	7	18.04	0	0.00	17.95	7	1,856	0.38%
2020/03/25	2	18.13	0	0.00	18.05	2	1,844	0.11%
2020/03/23	6	17.09	0	0.00	17.40	6	1,814	0.33%
2020/03/20	10	16.50	8	16.78	17.00	2	1,805	0.11%
2020/03/19	11	16.06	0	0.00	15.80	11	1,758	0.63%
2020/03/17	5	17.15	1	17.20	17.15	4	1,675	0.24%
2020/03/16	2	18.20	5	18.09	17.90	-3	1,665	-0.18%
2020/03/13	18	17.93	3	17.93	18.60	15	1,647	0.91%
2020/03/12	12	19.28	0	0.00	19.40	12	1,585	0.76%
2020/03/11	0.4	20.50	0	0.00	20.30	0.4	1,542	0.02%
2020/03/10	17	20.09	10	20.05	20.35	7	1,545	0.45%
2020/03/09	21	20.84	6	21.05	20.60	15	1,526	0.98%
2020/03/04	5	21.60	0	0.00	21.55	5	1,482	0.34%
2020/03/03	4	21.95	6	21.80	21.95	-2	1,467	-0.14%
2020/02/26	12	21.97	0	0.00	21.95	12	1,437	0.83%
2020/02/25	10	21.50	0	0.00	21.70	10	1,443	0.69%
2020/02/24	0	0.00	2	21.85	21.90	-2	1,432	-0.14%
2020/02/21	7	22.57	0	0.00	22.45	7	1,412	0.50%
2020/02/19	0	0.00	1	22.95	22.80	-1	1,398	-0.07%
2020/02/18	3	22.87	0	0.00	22.90	3	1,403	0.21%
2020/02/17	4	22.15	0	0.00	22.90	4	1,442	0.28%
2020/02/14	0	0.00	1	21.80	21.80	-1	1,396	-0.07%
2020/02/11	10	21.80	0	0.00	21.70	10	1,386	0.72%
2020/02/10	0	0.00	2	21.10	21.65	-2	1,402	-0.14%
2020/02/05	8	21.45	2	21.45	21.30	6	1,387	0.43%
2020/02/04	4	21.35	0	0.00	21.10	4	1,370	0.29%
2020/02/03	24	20.56	0	0.00	20.65	24	1,369	1.75%
2020/01/31	0	0.00	10	22.05	21.95	-10	1,296	-0.77%
2020/01/30	63	22.56	0	0.00	22.05	63	1,261	4.99%
2020/01/10	3	24.50	0	0.00	24.50	3	1,267	0.24%
2020/01/08	11	24.35	0	0.00	24.25	11	1,318	0.83%
2020/01/07	0	0.00	19	24.58	24.60	-19	1,311	-1.45%
2020/01/06	0	0.00	8	25.05	24.85	-8	1,326	-0.60%
2020/01/02	6	25.14	0	0.00	25.15	6	1,340	0.45%
2019/12/26	10	25.20	0	0.00	25.20	10	1,347	0.74%
2019/12/25	0	0.00	10	25.40	25.40	-10	1,365	-0.73%
2019/12/16	6	24.35	0	0.00	24.40	6	1,386	0.43%
2019/12/13	5	24.25	0	0.00	24.25	5	1,394	0.36%
2019/11/22	3	24.80	2	24.80	24.85	1	1,662	0.06%
2019/11/15	14	24.96	0	0.00	24.90	14	1,686	0.83%
2019/11/14	24	24.39	0	0.00	24.45	24	1,679	1.43%
2019/11/11	1	25.15	0	0.00	25.20	1	1,768	0.06%
2019/11/07	1	25.50	0	0.00	25.60	1	1,888	0.05%
2019/11/06	1	26.05	0	0.00	26.10	1	1,873	0.05%
2019/11/05	4	26.09	0	0.00	26.05	4	1,895	0.21%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,963	-0.05%
2019/10/31	0	0.00	4	26.50	26.40	-4	2,020	-0.20%
2019/10/30	2	26.10	0	0.00	26.15	2	2,020	0.10%
2019/10/29	2	25.75	0	0.00	25.70	2	2,043	0.10%
2019/10/28	3	25.72	0	0.00	25.70	3	2,108	0.14%
2019/10/25	1	25.95	0	0.00	25.95	1	2,162	0.05%
2019/10/24	1	26.15	0	0.00	26.20	1	2,239	0.04%
2019/10/21	0	0.00	1	26.55	26.50	-1	2,538	-0.04%
2019/10/18	0	0.00	5	26.10	26.10	-5	2,551	-0.20%
2019/10/17	9	25.49	3	25.82	26.40	6	2,557	0.23%
2019/10/15	2	25.05	0	0.00	25.05	2	2,607	0.08%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/10/01	1	25.20	0	0.00	25.20	1	3,133	0.03%
2019/09/27	1	25.50	0	0.00	25.25	1	3,136	0.03%
2019/09/26	1	25.55	0	0.00	25.65	1	3,148	0.03%
2019/09/25	12	25.80	0	0.00	25.65	12	3,217	0.37%
2019/09/24	1	26.10	2	26.18	26.05	-1	3,265	-0.03%
2019/09/20	1	26.30	0	0.00	26.35	1	3,607	0.03%
2019/09/17	0	0.00	2	26.70	26.50	-2	4,108	-0.05%
2019/09/12	0	0.00	1	26.50	26.50	-1	4,168	-0.02%
2019/09/11	25	26.52	1	26.50	26.35	24	4,206	0.57%
2019/09/10	3	25.92	1	26.00	25.95	2	4,220	0.05%
2019/09/09	43	26.53	0	0.00	26.15	43	4,325	0.99%
2019/09/05	11	26.40	0	0.00	26.45	11	4,484	0.25%
2019/09/02	10	26.20	8	26.20	26.30	2	4,616	0.04%
2019/08/29	11	25.96	0	0.00	26.00	11	4,668	0.24%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/26	10	25.95	0	0.00	25.90	10	4,697	0.21%
2019/08/21	11	26.90	1	26.90	26.80	10	4,814	0.21%
2019/08/19	1	27.20	1	27.25	27.10	0	4,866	0.00%
2019/08/16	1	26.85	4	27.18	27.50	-3	4,861	-0.06%
2019/08/15	12	26.03	0	0.00	26.65	12	4,825	0.25%
2019/08/14	3	26.87	3	27.20	26.50	0	4,789	0.00%
2019/08/13	24	27.05	3	27.58	26.90	21	4,775	0.44%
2019/08/12	2	28.93	1	28.60	28.55	1	4,701	0.02%
2019/08/08	0	0.00	2	28.80	28.80	-2	4,756	-0.04%
2019/08/07	0	0.00	2	29.00	28.35	-2	4,836	-0.04%
2019/08/06	6	28.02	3	28.28	28.75	3	4,889	0.06%
2019/08/05	2	29.20	3	29.05	29.00	-1	4,873	-0.02%
2019/08/02	2	28.33	3	28.72	28.60	-1	4,907	-0.02%
2019/07/31	2	29.95	0	0.00	29.95	2	4,886	0.04%
2019/07/30	5	30.17	0	0.00	30.05	5	4,913	0.10%
2019/07/29	2	30.50	1	30.35	30.65	1	4,993	0.02%
2019/07/26	2	30.90	2	30.85	30.95	0	5,039	0.00%
2019/07/25	0	0.00	1	30.05	30.10	-1	5,018	-0.02%
2019/07/24	3	30.55	4	30.54	30.00	-1	5,020	-0.02%
2019/07/23	7	31.08	3	30.65	30.55	4	5,006	0.08%
2019/07/22	0	0.00	4	32.36	31.75	-4	4,983	-0.08%
2019/07/19	1	31.65	1	32.20	31.80	0	5,137	0.00%
2019/07/18	2	31.90	0	0.00	31.70	2	5,214	0.04%
2019/07/17	3	31.97	6	31.82	32.10	-3	5,464	-0.05%
2019/07/15	0	0.00	2	32.95	33.25	-2	5,326	-0.04%
2019/07/12	2	33.10	2	33.23	33.15	0	5,294	0.00%
2019/07/11	0	0.00	18	33.59	33.45	-18	5,284	-0.34%
2019/07/10	21	33.11	1	34.05	34.15	20	5,194	0.38%
2019/07/09	9	32.82	5	32.40	32.75	4	5,047	0.08%
2019/07/08	3	31.45	1	31.30	31.35	2	4,953	0.04%
2019/07/05	3	32.75	0	0.00	33.05	3	4,884	0.06%
2019/07/04	0	0.00	1	33.10	32.80	-1	4,854	-0.02%
2019/07/02	2	32.95	16	33.23	33.15	-14	4,819	-0.29%
2019/07/01	5	32.90	49	32.99	32.90	-44	4,758	-0.92%
2019/06/28	6	32.84	5	32.80	32.80	1	4,697	0.02%
2019/06/27	3	35.52	12	34.75	34.95	-9	4,440	-0.20%
2019/06/26	2	35.95	20	35.86	35.90	-18	4,377	-0.41%
2019/06/25	1	35.65	0	0.00	35.80	1	4,261	0.02%
2019/06/24	1	34.10	0	0.00	34.40	1	4,113	0.02%
2019/06/21	0	0.00	50	32.74	32.85	-50	4,013	-1.25%
2019/06/20	0	0.00	40	32.40	32.20	-40	4,021	-0.99%
2019/06/14	3	32.30	3	32.60	30.80	0	3,789	0.00%
2019/06/13	1	30.80	0	0.00	31.70	1	3,635	0.03%
2019/06/12	0	0.00	1	30.50	30.65	-1	3,551	-0.03%
2019/06/06	0	0.00	1	29.10	29.30	-1	3,492	-0.03%
2019/06/04	16	28.64	0	0.00	28.75	16	3,439	0.47%
2019/05/31	10	29.15	0	0.00	29.10	10	3,407	0.29%
2019/05/30	0	0.00	3	29.25	29.10	-3	3,382	-0.09%
2019/05/29	3	28.85	9	28.96	28.90	-6	3,344	-0.18%
2019/05/28	11	28.20	2	28.38	28.45	9	3,259	0.28%
2019/05/24	1	27.40	0	0.00	27.70	1	3,197	0.03%
2019/05/21	12	27.15	5	27.25	27.15	7	3,157	0.22%
2019/05/20	20	26.93	0	0.00	27.10	20	3,123	0.64%
2019/05/17	0	0.00	1	27.55	27.55	-1	3,084	-0.03%
2019/05/16	30	27.30	1	27.35	27.20	29	3,041	0.95%
2019/05/15	16	28.03	0	0.00	27.95	16	2,957	0.54%
2019/05/14	5	27.65	5	27.75	28.55	0	2,870	0.00%
2019/05/13	11	28.08	0	0.00	28.00	11	2,791	0.39%
2019/05/10	0	0.00	5	28.60	27.95	-5	2,772	-0.18%
2019/05/09	12	27.91	6	27.87	28.00	6	2,778	0.22%
2019/05/07	15	28.20	34	28.30	28.10	-19	2,689	-0.71%
2019/05/06	41	28.36	21	28.05	28.10	20	2,626	0.76%
2019/05/03	35	27.79	49	27.53	27.90	-14	2,478	-0.56%
2019/05/02	1	26.75	68	26.59	27.00	-67	2,359	-2.84%
2019/04/30	2	27.10	0	0.00	27.05	2	2,291	0.09%
2019/04/29	47	27.54	15	27.97	27.45	32	2,217	1.44%
2019/04/26	39	27.52	57	27.63	27.30	-18	2,117	-0.85%
2019/04/25	68	27.18	56	26.66	27.30	12	1,984	0.60%
2019/04/24	2	25.60	1	25.50	25.25	1	1,780	0.06%
2019/04/23	45	25.69	132	25.65	26.10	-87	1,662	-5.23%	大賣/
2019/04/17	0	0.00	10	24.00	24.15	-10	1,341	-0.75%
2019/04/12	3	23.17	0	0.00	23.15	3	1,299	0.23%
2019/04/10	10	23.50	0	0.00	23.50	10	1,270	0.79%
2019/04/03	4	24.00	0	0.00	23.95	4	1,248	0.32%
2019/04/01	2	24.30	0	0.00	24.15	2	1,214	0.16%
2019/03/29	0	0.00	1	23.45	24.25	-1	1,197	-0.08%
2019/03/28	7	24.32	0	0.00	23.70	7	1,173	0.60%
2019/03/27	5	24.68	1	24.60	24.75	4	1,112	0.36%
2019/03/22	0	0.00	3	24.03	24.00	-3	981	-0.31%
2019/03/15	0	23.50	0	0.00	23.50	0	987	0.00%
2019/03/13	0	0.00	5	23.55	23.75	-5	922	-0.54%
2019/03/06	0	0.00	10	22.75	22.80	-10	872	-1.15%
2019/02/25	2	21.95	10	22.00	22.05	-8	841	-0.95%
2019/02/21	0	0.00	1	21.55	21.70	-1	823	-0.12%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/02/13	0	21.20	0	0.00	21.15	0	851	0.00%
2019/01/30	13	21.38	3	21.50	21.15	10	838	1.19%
2019/01/24	0	0.00	10	22.45	22.45	-10	756	-1.32%
2019/01/21	0	0.00	16	22.55	22.55	-16	757	-2.11%
2018/12/06	0	0.00	2	22.25	22.25	-2	694	-0.29%
2018/12/05	2	22.55	1	22.65	22.70	1	692	0.14%
2018/11/19	1	21.20	0	0.00	21.10	1	683	0.15%
2018/11/13	1	21.25	1	21.25	21.20	0	676	0.00%
2018/10/19	0	0.00	13	19.28	19.30	-13	832	-1.56%
2018/10/15	1	19.65	0	0.00	19.40	1	839	0.12%
2018/10/12	5	19.80	0	0.00	19.90	5	836	0.60%
2018/10/11	1	19.95	5	19.15	19.60	-4	836	-0.48%
2018/09/20	5	22.65	0	0.00	22.60	5	920	0.54%
2018/09/10	6	22.30	0	0.00	22.30	6	979	0.61%
2018/09/07	1	22.10	0	0.00	22.20	1	985	0.10%
2018/08/16	2	22.55	0	0.00	22.55	2	1,225	0.16%
2018/08/15	15	23.02	0	0.00	22.80	15	1,215	1.23%
2018/08/02	1	23.90	0	0.00	24.05	1	1,302	0.08%
2018/08/01	1	24.15	12	24.33	24.15	-11	1,302	-0.84%
2018/07/30	1	23.75	0	0.00	23.70	1	1,278	0.08%
2018/07/24	0	0.00	1	24.20	24.05	-1	1,303	-0.08%
2018/07/19	0	0.00	2	23.85	23.95	-2	1,366	-0.15%
2018/07/18	0	0.00	2	23.70	23.70	-2	1,376	-0.15%
2018/07/05	2	23.68	1	23.45	23.45	1	1,609	0.06%
2018/07/03	11	24.50	1	25.00	24.20	10	1,610	0.62%
2018/07/02	0	0.00	10	24.25	24.00	-10	1,557	-0.64%
2018/06/29	0	0.00	10	24.20	24.10	-10	1,568	-0.64%
2018/06/21	1	23.75	0	0.00	23.50	1	1,646	0.06%
2018/06/20	10	23.60	22	23.50	23.55	-12	1,654	-0.73%
2018/06/19	20	24.25	21	24.11	23.95	-1	1,654	-0.06%
2018/06/14	1	24.25	0	0.00	23.95	1	1,652	0.06%
2018/06/13	14	23.87	0	0.00	23.80	14	1,656	0.85%
2018/06/11	20	24.65	5	24.50	24.55	15	1,620	0.93%
2018/06/08	0	0.00	2	24.65	24.50	-2	1,619	-0.12%
2018/06/07	1	24.60	0	0.00	24.40	1	1,607	0.06%
2018/06/06	14	24.39	11	24.60	24.65	3	1,593	0.19%
2018/06/04	7	23.95	6	24.05	23.95	1	1,546	0.06%
2018/06/01	0	0.00	10	23.75	23.80	-10	1,555	-0.64%
2018/05/30	10	23.73	0	0.00	23.95	10	1,548	0.65%
2018/05/29	1	24.00	10	24.10	23.90	-9	1,532	-0.59%
2018/05/28	0	0.00	5	23.20	23.45	-5	1,468	-0.34%
2018/05/18	2	22.90	0	0.00	22.80	2	1,466	0.14%
2018/05/17	1	22.95	0	0.00	23.05	1	1,476	0.07%
2018/05/15	2	22.50	0	0.00	22.35	2	1,510	0.13%
2018/05/11	1	22.40	2	22.58	22.55	-1	1,579	-0.06%
2018/05/09	2	22.85	0	0.00	22.90	2	1,581	0.13%
2018/05/08	10	23.10	0	0.00	22.80	10	1,589	0.63%
2018/04/27	2	22.85	0	0.00	23.15	2	1,891	0.11%
2018/04/18	4	23.48	0	0.00	23.55	4	2,066	0.19%
2018/04/12	17	24.91	1	25.35	24.30	16	2,237	0.71%
2018/04/10	0	0.00	2	24.40	24.00	-2	2,122	-0.09%
2018/04/02	0	0.00	10	24.55	24.15	-10	2,148	-0.47%
2018/03/29	0	0.00	10	24.20	24.20	-10	2,186	-0.46%
2018/03/27	5	23.32	0	0.00	23.35	5	2,171	0.23%
2018/03/22	0	0.00	1	22.90	22.85	-1	2,182	-0.05%
2018/03/20	13	22.47	0.1	22.35	22.45	12.9	2,165	0.60%
2018/03/13	1	23.15	0	0.00	23.15	1	2,142	0.05%
2018/03/12	11	23.45	0	0.00	23.40	11	2,144	0.51%
2018/03/08	10	23.45	1	23.45	23.45	9	2,147	0.42%
2018/03/07	0	0.00	20	23.30	23.20	-20	2,133	-0.94%
2018/02/26	1	22.80	0	0.00	22.70	1	2,142	0.05%
2018/02/23	7	22.66	1	22.60	22.40	6	2,141	0.28%
2018/02/07	0	0.00	5	21.85	21.40	-5	2,094	-0.24%
2018/02/06	15	21.33	20	21.23	21.55	-5	2,054	-0.24%
2018/02/05	2	23.20	10	23.25	23.20	-8	1,967	-0.41%
2018/01/29	0	0.00	18	23.45	23.50	-18	1,957	-0.92%
2018/01/24	2	24.00	0	0.00	24.00	2	1,879	0.11%
2018/01/23	1	24.50	0	0.00	24.80	1	1,853	0.05%
2018/01/22	6	24.43	15	24.05	24.65	-9	1,770	-0.51%
2018/01/19	1	22.75	2	22.50	22.75	-1	1,635	-0.06%
2018/01/18	0	0.00	1	22.50	22.30	-1	1,705	-0.06%
2018/01/12	1	22.65	0	0.00	22.60	1	1,803	0.06%
2018/01/11	2	22.25	0	0.00	22.50	2	1,807	0.11%
2018/01/10	2	22.78	1	22.65	22.75	1	1,772	0.06%
2018/01/09	2	22.40	11	22.02	22.80	-9	1,705	-0.53%
2018/01/08	1	21.80	0	0.00	21.90	1	1,611	0.06%