味全 (1201)-兆豐-三民券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股▲0.72%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	19.20	0	0.00	19.15	5	424	1.18%
2024/04/30	0	0.00	0	18.85	18.95	0	387	0.00%
2024/04/25	0	0.00	1	18.70	18.75	-1	373	-0.27%
2024/04/08	0	18.95	0	0.00	18.90	0	337	0.00%
2024/03/14	0	19.20	0	0.00	19.05	0	296	0.00%
2024/03/13	0.1	18.90	0	0.00	18.80	0.1	290	0.03%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/20	0	0.00	1	18.75	18.80	-1	245	-0.41%
2023/11/13	0	0.00	1	18.90	18.90	-1	265	-0.38%
2023/11/10	1	18.70	0	0.00	18.70	1	261	0.38%
2023/10/27	0	0.00	3	18.60	18.60	-3	280	-1.07%
2023/10/12	0	0.00	4	18.60	18.60	-4	355	-1.13%
2023/08/24	0.1	19.15	0	0.00	19.00	0.1	492	0.01%
2023/08/23	0	19.15	0	0.00	19.10	0	495	0.00%
2023/08/17	1	19.20	0	0.00	19.10	1	528	0.18%
2023/07/14	0	0.00	3	19.75	19.80	-3	481	-0.62%
2023/07/10	3	19.97	0	0.00	19.90	3	466	0.64%
2023/06/16	1	20.35	0	0.00	20.30	1	398	0.25%
2023/05/23	0	0.00	1	20.80	20.75	-1	449	-0.22%
2023/05/05	0	0.00	1	20.10	20.10	-1	488	-0.20%
2023/04/14	0	0.00	1	20.20	20.15	-1	469	-0.21%
2023/04/12	0	0.00	0	20.15	20.10	0	465	0.00%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.00%
2023/03/06	0	0.00	10	21.15	21.15	-10	385	-2.59%
2023/03/03	10	21.05	0	0.00	21.00	10	373	2.67%
2022/12/16	1	19.20	0	0.00	19.15	1	341	0.29%
2022/12/12	0	0.00	1	18.95	19.00	-1	344	-0.29%
2022/12/07	1	18.95	0	0.00	19.05	1	346	0.29%
2022/08/15	1	19.90	0	0.00	19.90	1	538	0.19%
2022/07/26	3	20.27	0	0.00	20.30	3	618	0.49%
2022/07/06	2	20.38	0	20.65	20.25	2	1,019	0.19%
2022/05/13	0	0.00	100	20.62	20.70	-100	1,024	-9.76%
2022/05/12	3	20.83	0	0.00	20.55	3	1,022	0.30%
2022/05/03	3	22.70	0	0.00	22.45	3	950	0.32%
2022/04/28	0	0.00	2	22.53	22.90	-2	930	-0.22%
2022/04/25	1	22.50	0	0.00	22.50	1	811	0.12%
2022/04/21	0	0.00	6	22.51	22.35	-6	768	-0.78%
2022/04/15	1	21.80	0	0.00	22.45	1	638	0.16%
2022/03/16	100	21.55	0	0.00	21.65	100	557	17.94%
2022/03/14	0	21.65	0	0.00	21.60	0	546	0.00%
2022/03/08	0	21.65	0	0.00	21.45	0	556	0.00%
2022/02/24	0	0.00	1	21.70	21.70	-1	564	-0.18%
2022/02/22	0	22.00	1	21.85	21.90	-1	566	-0.17%
2022/02/17	1	21.95	0	0.00	21.95	1	618	0.16%
2022/02/16	5	21.90	0	0.00	22.00	5	631	0.79%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2021/12/28	0	0.00	5	22.10	22.15	-5	1,644	-0.30%
2021/12/13	0	0.00	2	22.15	22.15	-2	1,988	-0.10%
2021/11/18	0	0.00	4	22.10	22.10	-4	2,067	-0.19%
2021/11/17	0	0.00	4	22.05	22.05	-4	2,063	-0.19%
2021/11/09	10	22.45	0	0.00	22.50	10	2,000	0.50%
2021/11/05	5	22.50	0	0.00	22.50	5	1,995	0.25%
2021/11/04	0	0.00	10.3	22.70	22.70	-10.3	1,990	-0.52%
2021/11/03	0	0.00	0.1	22.70	22.60	-0.1	1,984	0.00%
2021/10/27	0	0.00	1	22.70	22.70	-1	1,914	-0.05%
2021/10/22	0	0.00	4	23.75	23.80	-4	1,815	-0.22%
2021/10/21	0	0.00	1	23.65	23.75	-1	1,806	-0.06%
2021/10/20	1	23.50	0	0.00	23.50	1	1,780	0.06%
2021/10/19	15	23.90	15	23.65	23.60	0	1,769	0.00%
2021/10/18	2	23.75	0	0.00	23.70	2	1,719	0.12%
2021/10/14	5	23.05	0	0.00	23.05	5	1,661	0.30%
2021/10/05	1	22.35	1	22.75	23.00	0	1,373	0.00%
2021/10/04	2	21.90	2	22.35	23.00	0	1,293	0.00%
2021/09/28	1	22.00	0	0.00	22.10	1	1,261	0.08%
2021/08/25	0	21.00	0	0.00	21.00	0	1,311	0.00%
2021/08/18	0	0.00	2	20.50	20.55	-2	1,385	-0.14%
2021/07/15	2	21.55	0	0.00	21.85	2	3,139	0.06%
2021/07/06	0	0.00	2	22.30	22.30	-2	3,497	-0.06%
2021/07/01	10	21.80	0	0.00	21.95	10	3,412	0.29%
2021/06/30	0	0.00	1	21.40	21.40	-1	3,371	-0.03%
2021/06/22	0	0.00	15	21.15	21.15	-15	3,451	-0.43%
2021/06/21	1	21.10	1	21.15	21.05	0	3,452	0.00%
2021/06/04	0	0.00	5	22.30	22.05	-5	3,469	-0.14%
2021/06/02	15	21.85	0	0.00	21.95	15	3,429	0.44%
2021/06/01	3	21.62	0	0.00	21.70	3	3,397	0.09%
2021/05/31	1	21.70	0	0.00	21.65	1	3,393	0.03%
2021/05/28	1	21.50	1	21.40	21.40	0	3,384	0.00%
2021/05/27	0	0.00	1	21.10	21.30	-1	3,381	-0.03%
2021/05/25	0	0.00	1	21.45	21.40	-1	3,377	-0.03%
2021/05/20	5	21.90	0	0.00	21.15	5	3,344	0.15%
2021/05/18	21	21.40	21	21.69	21.65	0	3,255	0.00%
2021/05/17	1	22.20	1	22.50	22.25	0	3,163	0.00%
2021/05/12	0	0.00	1	21.90	21.05	-1	2,747	-0.04%
2021/05/10	0	0.00	2	23.40	23.75	-2	2,579	-0.08%
2021/05/07	0	0.00	7	22.94	23.00	-7	2,561	-0.27%
2021/05/06	1	23.40	0	0.00	23.00	1	2,547	0.04%
2021/05/05	1	23.30	0	0.00	23.05	1	2,526	0.04%
2021/05/04	1	22.70	0	0.00	22.95	1	2,506	0.04%
2021/05/03	0	0.00	1	24.25	23.90	-1	2,428	-0.04%
2021/04/29	2	25.40	4	25.15	24.55	-2	2,371	-0.08%
2021/04/28	14	24.16	1	24.50	24.70	13	2,195	0.59%
2021/04/26	4	23.60	18	23.50	23.60	-14	2,087	-0.67%
2021/04/23	18	24.25	0	0.00	23.75	18	2,046	0.88%
2021/04/22	1	24.50	0	0.00	23.95	1	1,989	0.05%
2021/04/21	3	24.13	1	24.85	24.30	2	1,754	0.11%
2021/04/20	2	23.20	5	23.25	23.25	-3	1,591	-0.19%
2021/04/19	2	23.25	0	0.00	23.65	2	1,544	0.13%
2021/04/16	5	22.80	3	22.90	22.90	2	1,422	0.14%
2021/04/14	0	0.00	30	21.85	21.85	-30	1,296	-2.31%
2021/04/13	30	22.05	30	21.90	21.80	0	1,299	0.00%
2021/04/12	0	0.00	2	21.60	21.60	-2	1,234	-0.16%
2021/03/30	0	0.00	2	21.80	21.80	-2	1,351	-0.15%
2021/03/22	0	21.60	0	0.00	21.55	0	1,465	0.00%
2021/03/16	0	0.00	1	21.60	21.55	-1	1,434	-0.07%
2021/03/11	0	0.00	1	21.20	21.15	-1	1,418	-0.07%
2021/03/03	0	0.00	3	21.07	20.90	-3	1,453	-0.21%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/02/25	1	20.80	0	0.00	20.95	1	1,494	0.07%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/21	0	0.00	1	20.20	20.30	-1	1,465	-0.07%
2021/01/14	1	21.10	0	0.00	21.10	1	1,505	0.07%
2021/01/11	0	0.00	1	21.25	21.25	-1	1,476	-0.07%
2021/01/07	0	0.00	1	21.40	21.40	-1	1,459	-0.07%
2021/01/06	1	21.35	0	0.00	21.35	1	1,453	0.07%
2021/01/05	5	21.90	0	0.00	21.90	5	1,419	0.35%
2020/12/28	0	0.00	1	22.45	22.50	-1	1,290	-0.08%
2020/12/24	2	22.15	1	21.85	21.95	1	1,196	0.08%
2020/12/23	0	0.00	1	21.90	22.05	-1	1,152	-0.09%
2020/12/22	3	21.72	7	22.16	21.50	-4	1,096	-0.36%
2020/12/21	4	21.10	0	0.00	21.15	4	990	0.40%
2020/12/18	0	0.00	5	21.05	21.00	-5	984	-0.51%
2020/12/03	0	0.00	0	21.05	21.20	0	939	0.00%
2020/12/02	1	21.35	1	21.35	21.40	0	932	0.00%
2020/12/01	3	21.83	0	0.00	21.65	3	933	0.32%
2020/11/30	1	21.25	0	0.00	21.40	1	913	0.11%
2020/11/25	5	21.20	1	21.30	21.40	4	897	0.45%
2020/11/16	1	20.70	0	0.00	20.70	1	865	0.12%
2020/11/10	0	0.00	5	20.15	20.40	-5	860	-0.58%
2020/11/03	0	0.00	3	20.25	20.30	-3	900	-0.33%
2020/10/30	4	20.10	0	0.00	20.00	4	903	0.44%
2020/10/29	1	20.10	0	0.00	20.25	1	898	0.11%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/08/25	0	0.00	1	20.65	20.60	-1	1,615	-0.06%
2020/08/20	0	0.00	7	20.35	20.30	-7	1,622	-0.43%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/10	0	0.00	4	20.05	20.10	-4	1,583	-0.25%
2020/08/07	5	20.05	0	0.00	20.00	5	1,598	0.31%
2020/08/03	0	0.00	1	19.95	19.90	-1	1,769	-0.06%
2020/07/31	7	20.15	0	0.00	20.10	7	1,781	0.39%
2020/07/28	0	0.00	1	19.40	19.30	-1	1,816	-0.06%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/14	1	22.70	0	0.00	22.65	1	1,760	0.06%
2020/07/06	0	0.00	1	23.10	23.20	-1	1,800	-0.06%
2020/06/24	0	0.00	5	23.00	23.00	-5	2,010	-0.25%
2020/06/23	1	23.05	1	22.80	22.75	0	2,012	0.00%
2020/06/18	0	0.00	2	22.30	22.35	-2	1,955	-0.10%
2020/06/10	0	0.00	4	22.95	22.80	-4	2,103	-0.19%
2020/06/05	5	23.10	0	0.00	23.05	5	2,196	0.23%
2020/06/02	1	22.45	0	0.00	22.35	1	2,199	0.05%
2020/05/26	0	0.00	5	22.25	22.30	-5	2,230	-0.22%
2020/05/22	0	0.00	15	22.10	21.95	-15	2,242	-0.67%
2020/05/21	1	22.20	8	22.25	22.20	-7	2,266	-0.31%
2020/05/20	0	0.00	7	22.25	22.15	-7	2,277	-0.31%
2020/05/12	29	22.70	0	0.00	22.50	29	2,340	1.24%
2020/05/11	21	22.90	0	0.00	22.85	21	2,320	0.91%
2020/05/08	4	22.46	0	0.00	22.50	4	2,273	0.18%
2020/04/24	0	0.00	12	20.85	20.75	-12	2,342	-0.51%
2020/04/22	17	20.54	0	0.00	20.80	17	2,331	0.73%
2020/04/20	0	0.00	1	21.55	21.60	-1	2,259	-0.04%
2020/04/17	4	20.71	0	0.00	20.65	4	2,218	0.18%
2020/04/16	2	20.50	0	0.00	20.65	2	2,197	0.09%
2020/04/15	0	0.00	10	20.85	20.50	-10	2,182	-0.46%
2020/04/07	10	19.90	0	0.00	20.05	10	2,103	0.48%
2020/04/01	0	0.00	7	19.91	20.00	-7	2,038	-0.34%
2020/03/31	6	19.83	0	0.00	19.95	6	1,917	0.31%
2020/03/30	1	18.05	0	0.00	18.15	1	1,857	0.05%
2020/03/25	0	0.00	9	18.05	18.05	-9	1,844	-0.49%
2020/03/24	1	17.65	22	17.75	17.60	-21	1,818	-1.15%
2020/03/19	18	16.10	0	0.00	15.80	18	1,758	1.02%
2020/03/18	0	0.00	2	17.15	17.05	-2	1,695	-0.12%
2020/03/13	7	17.97	3	17.93	18.60	4	1,647	0.24%
2020/03/12	5	19.80	0	0.00	19.40	5	1,585	0.32%
2020/03/10	3	20.15	0	0.00	20.35	3	1,545	0.19%
2020/03/02	2	21.50	0	0.00	21.50	2	1,456	0.14%
2020/02/27	7	21.96	0	0.00	21.60	7	1,459	0.48%
2020/02/24	3	22.05	0	0.00	21.90	3	1,432	0.21%
2020/02/20	2	22.70	0	0.00	22.70	2	1,407	0.14%
2020/02/18	0	22.90	0	0.00	22.90	0	1,403	0.00%
2020/02/17	0	23.10	1	22.45	22.90	-1	1,442	-0.07%
2020/02/04	0	0.00	5	21.20	21.10	-5	1,370	-0.36%
2020/02/03	5	20.05	8	20.95	20.65	-3	1,369	-0.22%
2020/01/31	1	22.00	0	0.00	21.95	1	1,296	0.08%
2020/01/16	3	24.47	0	0.00	24.65	3	1,181	0.25%
2020/01/07	0	0.00	20	24.58	24.60	-20	1,311	-1.53%
2019/12/17	10	24.55	0	0.00	24.70	10	1,387	0.72%
2019/12/13	1	24.30	0	0.00	24.25	1	1,394	0.07%
2019/12/11	5	24.20	0	0.00	24.25	5	1,426	0.35%
2019/12/10	7	24.45	0	0.00	24.35	7	1,426	0.49%
2019/11/15	0	0.00	2	25.05	24.90	-2	1,686	-0.12%
2019/11/14	2	24.38	0	0.00	24.45	2	1,679	0.12%
2019/11/12	0	0.00	2	25.20	25.15	-2	1,721	-0.12%
2019/10/17	0	0.00	1	26.25	26.40	-1	2,557	-0.04%
2019/10/14	0	0.00	1	25.50	25.30	-1	2,659	-0.04%
2019/10/04	1	25.20	0	0.00	25.05	1	2,931	0.03%
2019/10/02	1	25.10	3	25.05	25.10	-2	3,110	-0.06%
2019/10/01	0	0.00	3	25.00	25.20	-3	3,133	-0.10%
2019/09/25	2	25.78	0	0.00	25.65	2	3,217	0.06%
2019/09/24	0	0.00	1	26.15	26.05	-1	3,265	-0.03%
2019/09/23	2	26.35	0	0.00	26.25	2	3,516	0.06%
2019/09/20	4	26.35	0	0.00	26.35	4	3,607	0.11%
2019/09/05	1	26.60	0	0.00	26.45	1	4,484	0.02%
2019/08/29	1	25.90	0	0.00	26.00	1	4,668	0.02%
2019/08/28	5	26.30	0	0.00	26.30	5	4,674	0.11%
2019/08/27	0	0.00	1	26.65	26.60	-1	4,683	-0.02%
2019/08/26	1	26.10	0	0.00	25.90	1	4,697	0.02%
2019/08/23	5	26.50	0	0.00	26.45	5	4,728	0.11%
2019/08/22	0	0.00	1	26.80	26.90	-1	4,796	-0.02%
2019/08/15	0	0.00	2	26.10	26.65	-2	4,825	-0.04%
2019/08/14	0	0.00	2	27.18	26.50	-2	4,789	-0.04%
2019/08/13	4	27.41	0	0.00	26.90	4	4,775	0.08%
2019/08/06	2	28.20	0	0.00	28.75	2	4,889	0.04%
2019/08/05	1	28.80	0	0.00	29.00	1	4,873	0.02%
2019/08/02	1	28.60	0	0.00	28.60	1	4,907	0.02%
2019/08/01	1	29.70	0	0.00	29.40	1	4,878	0.02%
2019/07/29	0	0.00	9	30.60	30.65	-9	4,993	-0.18%
2019/07/24	17	30.00	0	0.00	30.00	17	5,020	0.34%
2019/07/23	0	0.00	1	30.90	30.55	-1	5,006	-0.02%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/17	1	32.10	0	0.00	32.10	1	5,464	0.02%
2019/07/16	1	32.40	0	0.00	32.80	1	5,382	0.02%
2019/07/15	1	33.20	0	0.00	33.25	1	5,326	0.02%
2019/07/10	2	34.00	0	0.00	34.15	2	5,194	0.04%
2019/07/02	0	0.00	1	33.05	33.15	-1	4,819	-0.02%
2019/07/01	1	32.80	1	33.30	32.90	0	4,758	0.00%
2019/06/28	6	33.34	10	32.82	32.80	-4	4,697	-0.09%
2019/06/27	5	35.01	0	0.00	34.95	5	4,440	0.11%
2019/06/24	0	0.00	1	33.90	34.40	-1	4,113	-0.02%
2019/06/21	1	32.60	4	32.43	32.85	-3	4,013	-0.07%
2019/06/20	3	32.20	0	0.00	32.20	3	4,021	0.07%
2019/06/19	1	32.75	0	0.00	32.80	1	4,030	0.02%
2019/06/14	8	31.70	0	0.00	30.80	8	3,789	0.21%
2019/06/13	1	30.65	0	0.00	31.70	1	3,635	0.03%
2019/06/10	1	30.30	23	30.05	30.30	-22	3,569	-0.62%
2019/06/03	0	0.00	15	29.07	29.05	-15	3,417	-0.44%
2019/05/21	0	0.00	1	27.25	27.15	-1	3,157	-0.03%
2019/05/20	1	27.05	0	0.00	27.10	1	3,123	0.03%
2019/05/17	1	27.80	0	0.00	27.55	1	3,084	0.03%
2019/05/16	0	0.00	3	27.83	27.20	-3	3,041	-0.10%
2019/05/15	3	28.03	18	28.32	27.95	-15	2,957	-0.51%
2019/05/14	18	28.39	0	0.00	28.55	18	2,870	0.63%
2019/05/07	0	0.00	1	28.20	28.10	-1	2,689	-0.04%
2019/05/06	0	0.00	4	28.10	28.10	-4	2,626	-0.15%
2019/05/03	4	27.45	0	0.00	27.90	4	2,478	0.16%
2019/04/26	20	27.53	25	27.45	27.30	-5	2,117	-0.24%
2019/04/25	16	26.93	14	26.75	27.30	2	1,984	0.10%
2019/04/24	6	25.78	4	25.46	25.25	2	1,780	0.11%
2019/04/23	1	26.10	0	0.00	26.10	1	1,662	0.06%
2019/04/18	0	0.00	1	24.05	23.90	-1	1,359	-0.07%
2019/04/17	1	23.90	1	24.15	24.15	0	1,341	0.00%
2019/04/15	1	23.65	0	0.00	23.70	1	1,309	0.08%
2019/03/26	0	0.00	2	24.75	24.85	-2	1,081	-0.18%
2019/03/22	0	0.00	1	23.70	24.00	-1	981	-0.10%
2019/03/15	1	23.55	0	0.00	23.50	1	987	0.10%
2019/03/13	0	0.00	5	23.70	23.75	-5	922	-0.54%
2019/03/12	5	23.15	0	0.00	23.20	5	879	0.57%
2019/01/30	1	21.05	1	21.20	21.15	0	838	0.00%
2018/10/25	0	0.00	10	18.60	18.55	-10	828	-1.21%
2018/08/29	0	0.00	4	23.00	22.90	-4	1,097	-0.36%
2018/07/27	4	24.05	0	0.00	23.90	4	1,290	0.31%
2018/07/04	0	0.00	10	24.05	23.95	-10	1,608	-0.62%
2018/06/26	0	0.00	0	23.40	23.35	0	1,600	0.00%
2018/06/12	2	24.40	0	0.00	24.00	2	1,648	0.12%
2018/05/29	5	23.75	5	24.00	23.90	0	1,532	0.00%
2018/05/17	5	22.95	5	22.95	23.05	0	1,476	0.00%
2018/05/16	5	22.35	5	22.25	22.25	0	1,467	0.00%
2018/02/23	0	0.00	2	22.55	22.40	-2	2,141	-0.09%
2018/02/09	1	21.40	0	0.00	21.75	1	2,125	0.05%
2018/02/06	0	0.00	5	21.70	21.55	-5	2,054	-0.24%
2018/01/30	3	23.80	0	0.00	23.60	3	1,950	0.15%
2018/01/25	0	0.00	1	23.75	23.95	-1	1,919	-0.05%
2018/01/23	0	0.00	1	25.00	24.80	-1	1,853	-0.05%
2018/01/22	25	23.90	0	0.00	24.65	25	1,770	1.41%
2018/01/12	0	0.00	1	22.30	22.60	-1	1,803	-0.06%
2018/01/11	0	0.00	1	22.35	22.50	-1	1,807	-0.06%
2018/01/08	1	21.50	4	21.85	21.90	-3	1,611	-0.19%
2018/01/04	0	0.00	1	21.00	21.00	-1	1,570	-0.06%
2018/01/03	4	21.05	0	0.00	20.85	4	1,592	0.25%