味全 (1201)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	18.85	0	0.00	18.75	0	398	0.01%
2024/05/03	1	18.95	0	0.00	19.00	1	390	0.26%
2024/05/02	0	0.00	0.9	18.90	18.95	-0.9	388	-0.23%
2024/04/26	1	18.65	0	0.00	18.65	1	371	0.27%
2024/04/16	2	18.65	0	0.00	18.45	2	356	0.56%
2024/04/15	3	18.75	0	0.00	18.70	3	347	0.86%
2024/04/12	2	18.80	0	0.00	18.80	2	345	0.58%
2024/03/22	0	18.75	0	0.00	18.70	0	321	0.00%
2024/03/15	0	0.00	3.3	19.00	18.95	-3.3	296	-1.10%
2024/03/13	0	18.95	0	0.00	18.80	0	290	0.00%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.01%
2024/03/08	0	19.00	0	0.00	18.90	0	287	0.01%
2024/03/06	0	19.00	0	0.00	18.95	0	287	0.01%
2024/03/01	0	19.05	0	19.15	19.05	0	268	0.01%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.01%
2024/02/23	0	18.90	0	0.00	18.85	0	246	0.01%
2024/01/29	0	18.85	0	0.00	18.75	0	259	0.00%
2024/01/08	0	0.00	30	19.00	19.00	-30	257	-11.66%
2023/12/29	0.1	19.05	0	0.00	19.05	0.1	266	0.04%
2023/12/08	4	19.35	0	0.00	19.35	4	272	1.47%
2023/11/10	0	0.00	1	18.65	18.70	-1	261	-0.38%
2023/10/04	0.3	18.50	0	0.00	18.35	0.3	375	0.07%
2023/08/18	0	0.00	10	19.00	19.10	-10	515	-1.94%
2023/08/14	0	0.00	6	19.35	19.15	-6	542	-1.11%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/07/28	0	0.00	20	19.80	19.95	-20	542	-3.69%
2023/07/18	0	19.60	0	0.00	19.50	0	501	0.00%
2023/07/17	0	19.80	0	0.00	19.80	0	491	0.00%
2023/07/14	2	19.73	0	0.00	19.80	2	481	0.42%
2023/07/10	0.2	20.10	0	0.00	19.90	0.2	466	0.04%
2023/07/04	0	20.20	0	0.00	20.05	0	451	0.00%
2023/06/20	0.1	20.35	0	0.00	20.25	0.1	401	0.01%
2023/06/12	0	0.00	15	20.25	20.30	-15	393	-3.81%
2023/06/07	15	20.50	0	0.00	20.50	15	397	3.77%
2023/05/31	0.1	20.65	0	0.00	20.45	0.1	453	0.02%
2023/05/29	2	20.55	0	0.00	20.45	2	461	0.43%
2023/05/22	0	0.00	8	20.41	20.40	-8	441	-1.81%
2023/05/18	0	0.00	4.3	20.64	20.40	-4.3	439	-0.97%
2023/05/03	10	20.05	0	0.00	20.05	10	493	2.03%
2023/05/02	0	20.15	0	0.00	20.15	0	494	0.00%
2023/04/21	0	0.00	10	19.95	19.95	-10	490	-2.04%
2023/04/19	0.2	20.25	0	0.00	20.15	0.2	480	0.05%
2023/04/18	10	20.15	0	0.00	20.15	10	477	2.09%
2023/04/14	0.1	20.30	0	0.00	20.15	0.1	469	0.01%
2023/04/13	2	20.20	0	0.00	20.20	2	471	0.42%
2023/03/08	0	0.00	1	21.15	21.10	-1	399	-0.25%
2023/03/03	1	21.10	0	0.00	21.00	1	373	0.27%
2023/02/02	0	19.30	0	0.00	19.15	0	233	0.00%
2022/11/11	0	0.00	0	18.95	18.75	0	336	0.00%
2022/10/27	0.1	18.60	0	0.00	18.60	0.1	373	0.02%
2022/09/27	1	19.80	0	0.00	19.85	1	418	0.24%
2022/08/31	1	20.35	0	0.00	20.35	1	501	0.20%
2022/08/02	0	0.00	1	19.85	19.85	-1	591	-0.17%
2022/07/29	0	0.00	1	20.35	20.30	-1	595	-0.17%
2022/07/25	0	20.65	0	0.00	20.60	0	638	0.00%
2022/07/20	0	0.00	1	20.55	20.60	-1	756	-0.13%
2022/07/19	1	20.50	0	0.00	20.55	1	794	0.13%
2022/05/09	0	0.00	1	21.70	21.60	-1	971	-0.10%
2022/04/28	0	0.00	9.5	22.95	22.90	-9.5	930	-1.02%
2022/04/27	0	0.00	1	22.00	22.00	-1	831	-0.12%
2022/04/22	0	22.45	0	0.00	22.35	0	768	0.00%
2022/04/21	0.5	22.55	0	0.00	22.35	0.5	768	0.07%
2022/04/15	1	22.50	0	0.00	22.45	1	638	0.16%
2022/04/13	2	21.25	0	0.00	21.45	2	560	0.36%
2022/04/12	0	0.00	0.2	21.35	21.30	-0.2	558	-0.04%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/31	1	21.45	0	0.00	21.45	1	571	0.18%
2022/03/28	1	21.35	0	0.00	21.40	1	571	0.18%
2022/03/23	2	21.65	0	0.00	21.60	2	569	0.35%
2022/03/21	1	21.80	0	0.00	21.75	1	574	0.17%
2022/03/16	0	0.00	1	21.30	21.65	-1	557	-0.18%
2022/03/04	1	21.75	0	0.00	21.85	1	543	0.18%
2022/03/02	2	21.80	0	0.00	21.85	2	557	0.36%
2022/02/25	2	21.65	0	0.00	21.60	2	560	0.36%
2022/02/23	3	21.85	0	0.00	21.90	3	555	0.54%
2022/02/22	2	21.83	0	0.00	21.90	2	566	0.35%
2022/02/11	2	21.90	0	0.00	21.90	2	666	0.30%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/07	1	22.00	0	0.00	22.05	1	1,177	0.08%
2022/01/06	2	22.00	0	0.00	22.00	2	1,221	0.16%
2022/01/03	4	22.20	0	0.00	22.15	4	1,373	0.29%
2021/12/30	0	0.00	5	22.30	22.25	-5	1,456	-0.34%
2021/12/22	2	21.90	0	0.00	21.95	2	1,815	0.11%
2021/12/20	2	21.90	0	0.00	21.90	2	1,902	0.11%
2021/12/03	2	22.10	0	0.00	22.20	2	2,034	0.10%
2021/11/30	1	22.30	4	22.15	22.30	-3	2,060	-0.15%
2021/11/26	1	22.20	0	0.00	22.00	1	2,080	0.05%
2021/11/16	7	22.39	3	22.65	22.20	4	2,038	0.20%
2021/11/12	3	22.45	0	0.00	22.75	3	2,013	0.15%
2021/11/05	0	0.00	4	22.45	22.50	-4	1,995	-0.20%
2021/10/28	4	22.90	0	0.00	22.75	4	1,921	0.21%
2021/10/25	0	0.00	6	23.92	23.95	-6	1,827	-0.33%
2021/10/21	0	0.00	7	23.56	23.75	-7	1,806	-0.39%
2021/10/20	0	0.00	2	23.50	23.50	-2	1,780	-0.11%
2021/10/19	5	23.80	0	0.00	23.60	5	1,769	0.28%
2021/10/18	1	23.50	0	0.00	23.70	1	1,719	0.06%
2021/10/15	0	0.00	1	22.95	23.20	-1	1,673	-0.06%
2021/10/14	4	23.26	0	0.00	23.05	4	1,661	0.24%
2021/10/13	2	22.90	12	23.00	23.00	-10	1,625	-0.62%
2021/10/12	0	0.00	2	23.00	23.15	-2	1,609	-0.12%
2021/10/06	0	0.00	1	23.00	22.35	-1	1,452	-0.07%
2021/10/05	1	22.90	5	22.95	23.00	-4	1,373	-0.29%
2021/10/01	2	21.90	0	0.00	22.00	2	1,192	0.17%
2021/09/28	0	0.00	2	22.05	22.10	-2	1,261	-0.16%
2021/09/17	0	0.00	5	21.40	21.45	-5	1,238	-0.40%
2021/09/16	5	20.80	0	0.00	21.45	5	1,236	0.40%
2021/08/23	0	0.00	0.1	20.55	20.55	-0.1	1,352	-0.01%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/19	0	0.00	0	20.50	20.30	0	1,380	0.00%
2021/08/17	2	20.55	0	0.00	20.55	2	1,407	0.14%
2021/08/16	0	0.00	0.1	21.15	20.60	-0.1	1,423	-0.01%
2021/08/11	0	0.00	10	21.10	21.10	-10	1,536	-0.65%
2021/08/06	0	0.00	1	21.55	21.55	-1	1,927	-0.05%
2021/07/29	5	21.45	0	0.00	21.40	5	2,274	0.22%
2021/07/16	3	21.70	0	0.00	21.80	3	2,979	0.10%
2021/07/12	0	0.00	21	21.85	21.80	-21	3,406	-0.62%
2021/07/09	2	21.85	9	22.00	22.00	-7	3,414	-0.21%
2021/07/01	23	21.92	0	0.00	21.95	23	3,412	0.67%
2021/06/29	0	0.00	3	21.40	21.35	-3	3,384	-0.09%
2021/06/28	1	21.40	0	0.00	21.40	1	3,403	0.03%
2021/06/23	10	21.25	0	0.00	21.30	10	3,449	0.29%
2021/05/20	4	21.65	1.1	21.50	21.15	2.9	3,344	0.09%
2021/05/19	11	21.42	10.1	21.25	21.60	1	3,307	0.03%
2021/05/18	10	21.70	11	21.72	21.65	-1	3,255	-0.03%
2021/05/17	3.2	22.01	3	22.35	22.25	0.2	3,163	0.00%
2021/05/14	1	21.00	0	0.00	21.05	1	2,912	0.03%
2021/05/12	6	21.04	0	0.00	21.05	6	2,747	0.22%
2021/05/11	0.1	23.61	17	23.73	23.00	-16.9	2,646	-0.64%
2021/05/10	14	23.51	0	0.00	23.75	14	2,579	0.54%
2021/05/04	1	23.05	21.6	22.81	22.95	-20.6	2,506	-0.82%
2021/04/29	4	24.58	0	0.00	24.55	4	2,371	0.17%
2021/04/28	1.6	24.12	3	23.55	24.70	-1.4	2,195	-0.06%
2021/04/27	0.1	23.40	3	23.35	23.40	-3	2,106	-0.14%
2021/04/26	2	23.40	5	23.45	23.60	-3	2,087	-0.14%
2021/04/22	28.1	24.85	8.4	24.46	23.95	19.7	1,989	0.99%
2021/04/21	5.4	24.03	9	24.53	24.30	-3.6	1,754	-0.20%
2021/04/20	2	23.18	0.6	23.30	23.25	1.4	1,591	0.09%
2021/04/19	6.4	23.41	2	23.48	23.65	4.4	1,544	0.28%
2021/04/16	1.3	22.49	0	0.00	22.90	1.3	1,422	0.09%
2021/04/15	0	0.00	1	22.10	22.05	-1	1,312	-0.08%
2021/04/13	0	0.00	2	21.98	21.80	-2	1,299	-0.15%
2021/03/31	0	0.00	5	21.60	21.55	-5	1,332	-0.38%
2021/03/24	0	0.00	1	21.35	21.45	-1	1,465	-0.07%
2021/03/22	5	21.45	0	0.00	21.55	5	1,465	0.34%
2021/03/17	2	21.35	5	21.50	21.25	-3	1,450	-0.21%
2021/03/16	4	21.33	0	0.00	21.55	4	1,434	0.28%
2021/03/11	5	21.10	0	0.00	21.15	5	1,418	0.35%
2021/03/05	0.1	20.85	1	20.80	20.90	-0.9	1,427	-0.06%
2021/03/03	7	21.12	0	0.00	20.90	7	1,453	0.48%
2021/02/24	1	20.60	0.7	20.70	20.65	0.3	1,502	0.02%
2021/02/19	0.1	20.30	0	0.00	20.45	0.1	1,478	0.01%
2021/02/18	0.1	20.35	0	0.00	20.45	0.1	1,480	0.00%
2021/02/05	0.5	20.05	0	0.00	20.20	0.5	1,480	0.03%
2021/01/19	1	21.10	0	0.00	20.95	1	1,429	0.07%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/11	0	0.00	0.6	21.25	21.25	-0.6	1,476	-0.04%
2021/01/07	1	21.50	0	0.00	21.40	1	1,459	0.07%
2020/12/29	0	0.00	7	22.55	22.55	-7	1,327	-0.53%
2020/12/24	0	0.00	1	22.35	21.95	-1	1,196	-0.08%
2020/12/23	1	21.90	0	0.00	22.05	1	1,152	0.09%
2020/12/07	0	0.00	1	21.00	21.05	-1	954	-0.10%
2020/12/03	0.1	21.05	1	21.30	21.20	-0.9	939	-0.10%
2020/12/02	0.9	21.30	0	0.00	21.40	0.9	932	0.10%
2020/12/01	0.1	21.50	0.3	21.45	21.65	-0.3	933	-0.03%
2020/11/27	0.5	21.05	0	0.00	21.15	0.5	895	0.06%
2020/11/25	1	21.35	1.2	21.28	21.40	-0.2	897	-0.02%
2020/11/23	0	0.00	0.8	20.95	20.90	-0.8	851	-0.09%
2020/11/19	0.6	20.55	0	0.00	20.65	0.6	835	0.07%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/17	0.3	20.45	0	0.00	20.60	0.3	838	0.03%
2020/11/06	1	20.20	0	0.00	20.10	1	875	0.11%
2020/11/03	0	0.00	0.2	20.35	20.30	-0.2	900	-0.02%
2020/11/02	0.2	20.05	0	0.00	20.20	0.2	903	0.02%
2020/09/23	0.1	20.05	0	0.00	20.00	0.1	1,311	0.01%
2020/09/22	0	20.20	0	0.00	20.10	0	1,323	0.00%
2020/09/14	0.1	20.15	0	0.00	20.10	0.1	1,498	0.00%
2020/09/07	0	0.00	0	20.50	20.40	0	1,522	0.00%
2020/09/04	0	0.00	1.1	20.36	20.40	-1.1	1,554	-0.07%
2020/09/01	0	0.00	0.6	20.75	20.70	-0.6	1,577	-0.04%
2020/08/31	0.7	20.70	0	0.00	20.85	0.7	1,598	0.04%
2020/08/20	0.1	20.35	0	0.00	20.30	0.1	1,622	0.00%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/07/28	1	19.30	0	0.00	19.30	1	1,816	0.06%
2020/07/23	2	20.80	0	0.00	20.60	2	1,813	0.11%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/10	1	22.75	0	0.00	22.60	1	1,804	0.06%
2020/07/01	0	0.00	2	23.33	22.95	-2	1,843	-0.11%
2020/06/30	0	0.00	1	23.25	23.00	-1	1,954	-0.05%
2020/06/29	0	0.00	1	22.85	22.95	-1	2,012	-0.05%
2020/06/24	0	0.00	5	22.85	23.00	-5	2,010	-0.25%
2020/06/23	8	22.91	4	22.98	22.75	4	2,012	0.20%
2020/06/12	1	21.55	0	0.00	21.75	1	2,095	0.05%
2020/06/09	1	22.95	0	0.00	22.90	1	2,167	0.05%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/04	3	22.77	30	22.80	22.85	-27	2,201	-1.23%
2020/06/02	1	22.35	0	0.00	22.35	1	2,199	0.05%
2020/05/19	0	0.00	2	22.40	22.30	-2	2,287	-0.09%
2020/05/18	2	22.28	0	0.00	22.30	2	2,295	0.09%
2020/05/14	1	22.20	0	0.00	22.15	1	2,356	0.04%
2020/05/13	1	22.50	0	0.00	22.60	1	2,343	0.04%
2020/05/12	2	22.43	3	22.60	22.50	-1	2,340	-0.04%
2020/05/06	0	0.00	20	21.70	21.35	-20	2,206	-0.91%
2020/05/04	0	0.00	50	21.35	21.40	-50	2,211	-2.26%
2020/04/22	10	20.00	0	0.00	20.80	10	2,331	0.43%
2020/04/17	2	21.00	0	0.00	20.65	2	2,218	0.09%
2020/04/15	1	20.50	0	0.00	20.50	1	2,182	0.05%
2020/04/14	0	0.00	6	20.15	20.40	-6	2,156	-0.28%
2020/04/07	2	19.90	0	0.00	20.05	2	2,103	0.10%
2020/04/06	6	19.93	0	0.00	19.90	6	2,071	0.29%
2020/04/01	7	20.06	7	20.18	20.00	0	2,038	0.00%
2020/03/24	2	17.80	6	17.75	17.60	-4	1,818	-0.22%
2020/03/23	5	17.55	0	0.00	17.40	5	1,814	0.28%
2020/03/17	3	17.65	0	0.00	17.15	3	1,675	0.18%
2020/03/13	34	17.76	5	18.00	18.60	29	1,647	1.76%
2020/03/12	16	19.28	0	0.00	19.40	16	1,585	1.01%
2020/02/25	0	0.00	2	21.70	21.70	-2	1,443	-0.14%
2020/02/18	5	22.90	0	0.00	22.90	5	1,403	0.36%
2020/02/17	5	22.40	0	0.00	22.90	5	1,442	0.35%
2020/02/11	0	23.30	0	0.00	21.70	0	1,386	0.00%
2020/02/06	5	21.50	5	21.70	21.75	0	1,389	0.00%
2020/02/05	15	21.40	3	21.90	21.30	12	1,387	0.87%
2020/02/04	4	21.26	0	0.00	21.10	4	1,370	0.29%
2020/02/03	2	20.05	5	21.40	20.65	-3	1,369	-0.22%
2020/01/31	5	21.92	0	0.00	21.95	5	1,296	0.39%
2020/01/30	23	22.58	20	23.22	22.05	3	1,261	0.24%
2020/01/20	0	0.00	0.4	24.60	24.50	-0.4	1,182	-0.03%
2020/01/16	0.4	24.50	0	0.00	24.65	0.4	1,181	0.03%
2020/01/10	1	24.25	0	0.00	24.50	1	1,267	0.08%
2020/01/06	10	24.70	0	0.00	24.85	10	1,326	0.75%
2019/12/16	0	0.00	2	24.30	24.40	-2	1,386	-0.14%
2019/12/13	2	24.10	0	0.00	24.25	2	1,394	0.14%
2019/11/22	1	24.80	0	0.00	24.85	1	1,662	0.06%
2019/11/15	1	24.90	0	0.00	24.90	1	1,686	0.06%
2019/10/31	20	26.59	6	26.30	26.40	14	2,020	0.69%
2019/10/28	4	25.83	0	0.00	25.70	4	2,108	0.19%
2019/10/24	1	26.40	0	0.00	26.20	1	2,239	0.04%
2019/10/22	2	26.40	0	0.00	26.40	2	2,399	0.08%
2019/10/21	2	26.50	5	26.55	26.50	-3	2,538	-0.12%
2019/10/18	7	26.23	0	0.00	26.10	7	2,551	0.27%
2019/10/17	5	25.66	5	25.85	26.40	0	2,557	0.00%
2019/10/08	1	25.55	4	25.55	25.45	-3	2,719	-0.11%
2019/10/03	0	0.00	2	25.08	25.15	-2	3,028	-0.07%
2019/10/01	4	25.35	0	0.00	25.20	4	3,133	0.13%
2019/09/26	0	0.00	1	25.60	25.65	-1	3,148	-0.03%
2019/09/12	0	0.00	3	26.50	26.50	-3	4,168	-0.07%
2019/09/11	1	26.30	0	0.00	26.35	1	4,206	0.02%
2019/09/09	2	26.15	0	0.00	26.15	2	4,325	0.05%
2019/09/05	2	26.45	0	0.00	26.45	2	4,484	0.04%
2019/08/30	1	26.20	1	26.35	26.05	0	4,648	0.00%
2019/08/29	1	25.90	0	0.00	26.00	1	4,668	0.02%
2019/08/19	5	27.20	0	0.00	27.10	5	4,866	0.10%
2019/08/13	2	27.28	0	0.00	26.90	2	4,775	0.04%
2019/08/08	1	28.50	2	28.50	28.80	-1	4,756	-0.02%
2019/08/07	1	28.50	0	0.00	28.35	1	4,836	0.02%
2019/08/06	3	28.17	20	27.75	28.75	-17	4,889	-0.35%
2019/08/05	1	29.30	2	29.23	29.00	-1	4,873	-0.02%
2019/08/02	1	28.65	0	0.00	28.60	1	4,907	0.02%
2019/08/01	2	29.70	0	0.00	29.40	2	4,878	0.04%
2019/07/30	2	30.20	1	30.05	30.05	1	4,913	0.02%
2019/07/29	2	30.40	0	0.00	30.65	2	4,993	0.04%
2019/07/23	2	31.23	0	0.00	30.55	2	5,006	0.04%
2019/07/22	1	32.15	0	0.00	31.75	1	4,983	0.02%
2019/07/19	1	32.15	0	0.00	31.80	1	5,137	0.02%
2019/07/16	0	0.00	1	33.00	32.80	-1	5,382	-0.02%
2019/07/15	2	33.23	1	33.20	33.25	1	5,326	0.02%
2019/07/11	0	0.00	2	32.95	33.45	-2	5,284	-0.04%
2019/07/10	3	33.72	0	0.00	34.15	3	5,194	0.06%
2019/07/09	1	32.00	1	32.75	32.75	0	5,047	0.00%
2019/07/05	0	0.00	2	33.05	33.05	-2	4,884	-0.04%
2019/06/28	0	0.00	2	32.53	32.80	-2	4,697	-0.04%
2019/06/25	1	35.00	1	35.05	35.80	0	4,261	0.00%
2019/06/24	1	34.25	1	33.70	34.40	0	4,113	0.00%
2019/06/19	1	32.70	11	32.67	32.80	-10	4,030	-0.25%
2019/06/18	0	0.00	14	32.60	32.85	-14	3,971	-0.35%
2019/06/17	1	31.30	2	31.05	31.90	-1	3,907	-0.03%
2019/06/14	3	31.98	0	0.00	30.80	3	3,789	0.08%
2019/06/13	2	31.28	0	0.00	31.70	2	3,635	0.06%
2019/06/12	0	0.00	2	30.45	30.65	-2	3,551	-0.06%
2019/06/11	12	30.27	0	0.00	30.55	12	3,570	0.34%
2019/06/10	2	30.23	1	30.00	30.30	1	3,569	0.03%
2019/05/30	0	0.00	1	29.20	29.10	-1	3,382	-0.03%
2019/05/29	1	29.05	0	0.00	28.90	1	3,344	0.03%
2019/05/28	2	28.28	0	0.00	28.45	2	3,259	0.06%
2019/05/23	1	27.55	0	0.00	27.40	1	3,174	0.03%
2019/05/22	0	0.00	1	27.30	27.60	-1	3,166	-0.03%
2019/05/21	0	0.00	4	27.41	27.15	-4	3,157	-0.13%
2019/05/20	0	0.00	5	26.75	27.10	-5	3,123	-0.16%
2019/05/17	0	0.00	6	27.65	27.55	-6	3,084	-0.19%
2019/05/16	0	0.00	4	27.18	27.20	-4	3,041	-0.13%
2019/05/14	0.5	28.55	0	0.00	28.55	0.5	2,870	0.02%
2019/05/13	0.5	28.10	2	28.25	28.00	-1.5	2,791	-0.05%
2019/05/09	0	0.00	6	27.93	28.00	-6	2,778	-0.22%
2019/05/06	1	28.00	0	0.00	28.10	1	2,626	0.04%
2019/05/03	22	27.65	22	27.92	27.90	0	2,478	0.00%
2019/04/30	0	0.00	3	26.90	27.05	-3	2,291	-0.13%
2019/04/29	0	0.00	1	27.65	27.45	-1	2,217	-0.05%
2019/04/26	6	27.73	10	27.20	27.30	-4	2,117	-0.19%
2019/04/25	6	26.97	17	27.16	27.30	-11	1,984	-0.55%
2019/04/24	19	25.89	0	0.00	25.25	19	1,780	1.07%
2019/04/23	44	25.17	9	25.49	26.10	35	1,662	2.11%
2019/04/16	0	0.00	10	23.53	23.50	-10	1,298	-0.77%
2019/04/15	20	23.65	10	23.60	23.70	10	1,309	0.76%
2019/04/09	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/03	12	24.11	12	23.70	23.95	0	1,248	0.00%
2019/03/27	0	0.00	15	24.63	24.75	-15	1,112	-1.35%
2019/03/26	15	24.82	0	0.00	24.85	15	1,081	1.39%
2019/03/25	1	24.25	1	24.10	24.20	0	1,013	0.00%
2019/03/15	0	0.00	3	23.90	23.50	-3	987	-0.30%
2019/03/14	3	24.00	17	23.74	23.90	-14	966	-1.45%
2019/03/13	37	23.67	43	23.62	23.75	-6	922	-0.65%
2019/03/12	19	23.04	0	0.00	23.20	19	879	2.16%
2019/02/13	0	21.20	0	0.00	21.15	0	851	0.00%
2019/01/30	11	21.37	0	0.00	21.15	11	838	1.31%
2019/01/22	2	22.55	0	0.00	22.60	2	755	0.26%
2019/01/14	1	22.00	0	0.00	22.00	1	771	0.13%
2019/01/04	1	21.80	0	0.00	21.95	1	789	0.13%
2018/12/28	0	0.00	3	21.75	22.25	-3	824	-0.36%
2018/12/22	0	0.00	1	22.80	22.75	-1	848	-0.12%
2018/12/13	1	23.00	0	0.00	23.20	1	755	0.13%
2018/12/03	3	22.05	0	0.00	22.05	3	682	0.44%
2018/11/21	1	21.00	0	0.00	20.80	1	680	0.15%
2018/11/14	0	0.00	2	21.20	21.15	-2	679	-0.29%
2018/11/06	0	0.00	7	19.44	19.50	-7	749	-0.93%
2018/11/05	1	19.30	0	0.00	19.35	1	754	0.13%
2018/10/24	1	19.00	0	0.00	18.95	1	825	0.12%
2018/10/22	2	19.20	0	0.00	19.25	2	830	0.24%
2018/10/15	1	19.50	0	0.00	19.40	1	839	0.12%
2018/10/05	0	0.00	5	21.00	21.05	-5	829	-0.60%
2018/09/10	1	22.40	5	22.25	22.30	-4	979	-0.41%
2018/09/07	1	22.20	0	0.00	22.20	1	985	0.10%
2018/08/21	1	22.65	0	0.00	22.65	1	1,223	0.08%
2018/08/16	0	0.00	5	22.40	22.55	-5	1,225	-0.41%
2018/08/10	1.2	24.03	0	0.00	24.05	1.2	1,196	0.10%
2018/08/01	0	0.00	1	24.50	24.15	-1	1,302	-0.08%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/12	0	0.00	1	23.75	23.75	-1	1,427	-0.07%
2018/06/29	1	24.10	0	0.00	24.10	1	1,568	0.06%
2018/06/07	2	24.45	0	0.00	24.40	2	1,607	0.12%
2018/06/06	0	0.00	9	24.31	24.65	-9	1,593	-0.56%
2018/06/05	0	0.00	1	24.20	24.10	-1	1,542	-0.06%
2018/06/04	4	24.05	0	0.00	23.95	4	1,546	0.26%
2018/06/01	0	0.00	2	23.70	23.80	-2	1,555	-0.13%
2018/05/29	22	24.08	0	0.00	23.90	22	1,532	1.44%
2018/05/22	1	23.80	0	0.00	23.50	1	1,484	0.07%
2018/05/15	1	22.30	0	0.00	22.35	1	1,510	0.07%
2018/04/27	1	22.50	1	23.00	23.15	0	1,891	0.00%
2018/04/24	0	0.00	7	23.83	23.75	-7	2,030	-0.34%
2018/04/20	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/04/12	0	0.00	4	24.83	24.30	-4	2,237	-0.18%
2018/04/11	4	24.75	0	0.00	24.75	4	2,153	0.19%
2018/03/31	1	24.45	0	0.00	24.45	1	2,179	0.05%
2018/03/30	1	24.15	0	0.00	24.20	1	2,169	0.05%
2018/03/29	0	0.00	0	24.10	24.20	0	2,186	0.00%
2018/03/27	4	23.46	0	0.00	23.35	4	2,171	0.18%
2018/03/13	0	23.15	0	0.00	23.15	0	2,142	0.00%
2018/03/07	0	0.00	2	22.60	23.20	-2	2,133	-0.09%
2018/03/06	2	22.55	0	0.00	22.55	2	2,110	0.09%
2018/03/02	0	22.55	5	22.40	22.55	-5	2,121	-0.24%
2018/02/27	0	0.00	5	22.55	22.45	-5	2,150	-0.23%
2018/02/22	2	22.25	0	0.00	22.25	2	2,136	0.09%
2018/02/09	1	21.45	0	0.00	21.75	1	2,125	0.05%
2018/02/07	0	0.00	2	22.15	21.40	-2	2,094	-0.10%
2018/02/06	4	21.35	0	0.00	21.55	4	2,054	0.19%
2018/01/29	0	0.00	2	23.75	23.50	-2	1,957	-0.10%
2018/01/26	2	23.90	0	0.00	23.75	2	1,934	0.10%
2018/01/25	0	23.95	4	24.00	23.95	-4	1,919	-0.21%
2018/01/24	0	0.00	2	24.55	24.00	-2	1,879	-0.11%
2018/01/23	2	23.73	0	0.00	24.80	2	1,853	0.11%
2018/01/22	0.8	24.65	6	24.12	24.65	-5.2	1,770	-0.29%
2018/01/18	0	22.30	0	0.00	22.30	0	1,705	0.00%
2018/01/17	2	22.15	0	0.00	22.25	2	1,708	0.12%
2018/01/16	0	0.00	38	22.12	22.10	-38	1,725	-2.20%
2018/01/12	0.2	22.60	0	0.00	22.60	0.2	1,803	0.01%
2018/01/10	40	23.11	0	0.00	22.75	40	1,772	2.26%
2018/01/09	0	0.00	2	22.00	22.80	-2	1,705	-0.12%