味全 (1201)-凱基-東門券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
337張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.7	18.85	0	0.00	18.85	0.7	382	0.18%
2024/04/25	0.1	18.80	0	0.00	18.75	0.1	373	0.03%
2024/04/23	0	0.00	0.2	18.75	18.70	-0.2	375	-0.05%
2024/04/22	0.5	18.80	2	18.70	18.70	-1.5	376	-0.40%
2024/04/01	2	19.00	3	18.95	19.05	-1	333	-0.30%
2024/03/12	0	0.00	8	19.00	18.95	-8	288	-2.78%
2024/03/06	1	18.95	0	0.00	18.95	1	287	0.35%
2024/02/21	0.1	18.80	0	0.00	18.70	0.1	245	0.03%
2023/12/27	0.1	19.20	0	0.00	19.10	0.1	272	0.02%
2023/12/06	0	19.60	0	0.00	19.65	0	269	0.01%
2023/11/21	0.1	19.20	0	0.00	19.30	0.1	278	0.02%
2023/11/15	3	19.15	0	0.00	19.15	3	271	1.10%
2023/11/13	0	0.00	3	18.93	18.90	-3	265	-1.13%
2023/11/08	0	0.00	1	18.80	18.90	-1	268	-0.37%
2023/10/20	0	0.00	3	18.50	18.65	-3	318	-0.94%
2023/10/18	2	18.50	0	0.00	18.55	2	319	0.63%
2023/10/13	0	18.65	0	0.00	18.55	0	344	0.01%
2023/10/12	5	18.60	0	0.00	18.60	5	355	1.41%
2023/09/15	3	18.90	0	0.00	18.80	3	449	0.67%
2023/09/13	2	18.75	2	18.85	18.95	0	455	0.00%
2023/07/04	1	20.05	0	0.00	20.05	1	451	0.22%
2023/06/29	0	0.00	20	20.25	20.15	-20	411	-4.86%
2023/06/16	1.1	20.30	0	0.00	20.30	1.1	398	0.26%
2023/05/29	0	0.00	10	20.45	20.45	-10	461	-2.17%
2023/05/17	10	20.40	0	0.00	20.45	10	433	2.31%
2023/05/15	0	20.10	0	0.00	20.10	0	431	0.00%
2023/04/13	0.1	20.35	0	0.00	20.20	0.1	471	0.01%
2023/03/28	0	0.00	6	20.00	19.95	-6	443	-1.35%
2023/03/17	0	20.30	0	0.00	20.10	0	432	0.00%
2023/03/14	2	20.70	0	0.00	20.75	2	420	0.48%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.00%
2023/03/03	4	21.05	0	0.00	21.00	4	373	1.07%
2023/02/10	1	20.05	3	20.20	20.25	-2	293	-0.68%
2023/02/06	0	0.00	2	19.95	20.15	-2	264	-0.76%
2023/01/03	1	18.95	0	0.00	19.00	1	289	0.35%
2022/09/22	2	19.80	0	0.00	19.85	2	429	0.47%
2022/08/31	0.1	20.45	0	0.00	20.35	0.1	501	0.01%
2022/08/19	0	0.00	1	19.90	19.95	-1	524	-0.19%
2022/08/11	1	19.75	0	0.00	19.75	1	549	0.18%
2022/08/03	3	19.60	0	0.00	19.95	3	600	0.50%
2022/08/02	0	0.00	25	20.25	19.85	-25	591	-4.22%
2022/07/25	1	20.50	0	0.00	20.60	1	638	0.16%
2022/07/22	20.1	20.50	0	0.00	20.50	20.1	732	2.74%
2022/07/21	0	0.00	1	20.65	20.60	-1	746	-0.13%
2022/07/19	4	20.55	0	0.00	20.55	4	794	0.50%
2022/06/23	0	0.00	1	20.25	20.20	-1	1,001	-0.10%
2022/06/20	0	0.00	1	20.40	20.10	-1	992	-0.10%
2022/06/17	0	0.00	3	20.45	20.30	-3	989	-0.30%
2022/05/30	2	20.90	0	0.00	20.90	2	1,027	0.19%
2022/05/26	1	20.75	0	0.00	20.60	1	1,028	0.10%
2022/05/19	1	20.50	0	0.00	20.75	1	1,041	0.10%
2022/05/17	1	20.75	0	0.00	20.70	1	1,030	0.10%
2022/05/09	0	0.00	10	21.60	21.60	-10	971	-1.03%
2022/04/28	10	22.83	2	22.10	22.90	8	930	0.86%
2022/04/19	0.1	22.10	0	0.00	22.10	0.1	718	0.01%
2022/04/08	0.1	21.35	0	0.00	21.35	0.1	563	0.02%
2022/04/01	1	21.40	0	0.00	21.35	1	569	0.18%
2022/03/31	1	21.50	0	0.00	21.45	1	571	0.18%
2022/03/29	1	21.45	0	0.00	21.50	1	573	0.17%
2022/03/28	0.1	21.50	0	0.00	21.40	0.1	571	0.02%
2022/01/25	0.1	21.65	0	0.00	21.45	0.1	732	0.01%
2022/01/18	0.1	22.20	0	0.00	22.10	0.1	884	0.01%
2021/12/02	0	0.00	5	22.10	22.10	-5	2,046	-0.24%
2021/11/29	0	0.00	1	22.00	22.15	-1	2,061	-0.05%
2021/10/26	0	0.00	1	23.75	23.55	-1	1,859	-0.05%
2021/10/19	0	0.00	5	23.95	23.60	-5	1,769	-0.28%
2021/10/18	0	0.00	5	23.92	23.70	-5	1,719	-0.29%
2021/10/13	0	0.00	2	23.00	23.00	-2	1,625	-0.12%
2021/10/04	0	0.00	1	22.40	23.00	-1	1,293	-0.08%
2021/09/15	5	21.00	0	0.00	21.15	5	1,213	0.41%
2021/08/13	2	20.75	0	0.00	20.75	2	1,451	0.14%
2021/08/11	0	0.00	2	21.10	21.10	-2	1,536	-0.13%
2021/07/26	3	21.50	0	0.00	21.55	3	2,405	0.12%
2021/07/14	0	0.00	1	21.55	21.60	-1	3,187	-0.03%
2021/07/01	0	0.00	1	21.75	21.95	-1	3,412	-0.03%
2021/06/21	1	21.15	0	0.00	21.05	1	3,452	0.03%
2021/06/03	0	0.00	30	22.15	22.05	-30	3,458	-0.87%
2021/05/31	30	21.63	0	0.00	21.65	30	3,393	0.88%
2021/05/25	1	21.35	0	0.00	21.40	1	3,377	0.03%
2021/05/21	1	21.45	0	0.00	21.60	1	3,362	0.03%
2021/05/17	1	22.20	0	0.00	22.25	1	3,163	0.03%
2021/05/11	1	23.70	0	0.00	23.00	1	2,646	0.04%
2021/05/03	1	24.10	2	24.10	23.90	-1	2,428	-0.04%
2021/04/29	0	0.00	20	25.25	24.55	-20	2,371	-0.84%
2021/04/26	1	23.40	5	23.45	23.60	-4	2,087	-0.19%
2021/04/23	2	23.70	1	23.70	23.75	1	2,046	0.05%
2021/04/22	6	24.75	1	24.60	23.95	5	1,989	0.25%
2021/04/21	0	0.00	1	23.60	24.30	-1	1,754	-0.06%
2021/04/20	1	23.70	0	0.00	23.25	1	1,591	0.06%
2021/04/16	0	0.00	2	22.70	22.90	-2	1,422	-0.14%
2021/04/13	3	22.15	0	0.00	21.80	3	1,299	0.23%
2021/04/09	0	0.00	2	21.73	21.60	-2	1,233	-0.16%
2021/03/29	7	21.90	0	0.00	22.00	7	1,386	0.50%
2021/03/26	1	21.40	0	0.00	21.55	1	1,465	0.07%
2021/03/09	3	21.00	0	0.00	21.05	3	1,413	0.21%
2021/03/03	1	20.80	0	0.00	20.90	1	1,453	0.07%
2021/02/26	0	0.00	1	20.75	20.85	-1	1,490	-0.07%
2021/02/05	0	0.00	2	20.00	20.20	-2	1,480	-0.14%
2021/02/04	0	20.20	0	0.00	20.00	0	1,506	0.00%
2020/12/31	0	0.00	1	22.25	22.30	-1	1,369	-0.07%
2020/12/16	0	0.00	41	20.82	20.85	-41	974	-4.21%
2020/12/15	0	0.00	30	20.65	20.70	-30	970	-3.09%
2020/12/03	3	21.15	0	0.00	21.20	3	939	0.32%
2020/12/02	1	21.30	0	0.00	21.40	1	932	0.11%
2020/11/30	0	0.00	6	21.40	21.40	-6	913	-0.66%
2020/11/27	10	21.15	0	0.00	21.15	10	895	1.12%
2020/11/25	1	21.30	7	21.23	21.40	-6	897	-0.67%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/12	20	20.76	0	0.00	20.65	20	878	2.28%
2020/11/11	0	0.00	1	20.55	20.50	-1	855	-0.12%
2020/10/26	0	0.00	2	20.50	20.45	-2	920	-0.22%
2020/10/12	1	20.05	0	0.00	20.05	1	1,153	0.09%
2020/10/05	1	19.85	0	0.00	19.90	1	1,222	0.08%
2020/09/29	0	0.00	0	19.80	19.70	0	1,254	0.00%
2020/09/21	2	20.30	0	0.00	20.30	2	1,340	0.15%
2020/09/09	0	0.00	9	20.29	20.30	-9	1,499	-0.60%
2020/08/31	8	20.80	1	21.00	20.85	7	1,598	0.44%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,610	-0.06%
2020/08/18	1	20.80	0	0.00	20.80	1	1,576	0.06%
2020/07/30	1	20.25	0	0.00	20.30	1	1,793	0.06%
2020/07/24	1	20.20	0	0.00	20.20	1	1,831	0.05%
2020/07/21	2	20.90	0	0.00	20.95	2	1,796	0.11%
2020/07/14	5	22.62	0	0.00	22.65	5	1,760	0.28%
2020/07/10	1	22.65	0	0.00	22.60	1	1,804	0.06%
2020/07/07	0	0.00	1	23.15	23.25	-1	1,795	-0.06%
2020/07/03	0	0.00	5	23.00	23.00	-5	1,794	-0.28%
2020/06/30	0	0.00	3	23.15	23.00	-3	1,954	-0.15%
2020/06/29	5	22.85	0	0.00	22.95	5	2,012	0.25%
2020/06/23	2	23.00	2	23.30	22.75	0	2,012	0.00%
2020/06/22	0	0.00	2	22.80	22.90	-2	1,953	-0.10%
2020/06/11	2	22.30	0	0.00	22.10	2	2,113	0.09%
2020/06/10	0	0.00	1	22.85	22.80	-1	2,103	-0.05%
2020/06/08	2	23.13	2	23.13	23.10	0	2,208	0.00%
2020/06/05	3	23.02	5	23.06	23.05	-2	2,196	-0.09%
2020/06/04	0	0.00	2	22.65	22.85	-2	2,201	-0.09%
2020/06/02	4	22.35	2	22.65	22.35	2	2,199	0.09%
2020/05/22	2	22.10	0	0.00	21.95	2	2,242	0.09%
2020/05/15	0	0.00	20	22.06	22.00	-20	2,317	-0.86%
2020/05/12	20	22.63	0	0.00	22.50	20	2,340	0.85%
2020/05/11	1	22.70	0	0.00	22.85	1	2,320	0.04%
2020/05/05	3	21.40	1	21.50	21.55	2	2,208	0.09%
2020/05/04	0	0.00	1	21.45	21.40	-1	2,211	-0.05%
2020/04/30	2	21.73	1	21.75	21.85	1	2,219	0.05%
2020/04/29	0	0.00	1	21.20	21.35	-1	2,259	-0.04%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/27	0	0.00	1	20.90	20.95	-1	2,351	-0.04%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	3	20.80	21.00	-3	2,340	-0.13%
2020/04/22	3	20.00	10	20.25	20.80	-7	2,331	-0.30%
2020/04/20	3	20.90	0	0.00	21.60	3	2,259	0.13%
2020/04/17	10	20.90	0	0.00	20.65	10	2,218	0.45%
2020/03/18	0	0.00	3	17.40	17.05	-3	1,695	-0.18%
2020/03/17	3	17.10	0	0.00	17.15	3	1,675	0.18%
2020/03/13	0	0.00	1	17.80	18.60	-1	1,647	-0.06%
2020/02/25	1	21.50	1	21.65	21.70	0	1,443	0.00%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/18	3	22.78	0	0.00	22.90	3	1,403	0.21%
2020/02/17	0	0.00	10	22.60	22.90	-10	1,442	-0.69%
2020/02/13	2	21.75	0	0.00	21.85	2	1,396	0.14%
2020/02/03	2	19.80	3	20.23	20.65	-1	1,369	-0.07%
2020/01/31	0	0.00	2	21.80	21.95	-2	1,296	-0.15%
2020/01/30	10	22.39	0	0.00	22.05	10	1,261	0.79%
2020/01/20	0	0.00	2	24.50	24.50	-2	1,182	-0.17%
2020/01/17	0	0.00	2	24.65	24.60	-2	1,183	-0.17%
2020/01/15	5	24.50	0	0.00	24.55	5	1,193	0.42%
2020/01/08	2	24.30	0	0.00	24.25	2	1,318	0.15%
2020/01/06	0	0.00	1	24.70	24.85	-1	1,326	-0.08%
2020/01/03	1	25.25	0	0.00	25.10	1	1,331	0.08%
2019/12/25	1	25.30	1	25.40	25.40	0	1,365	0.00%
2019/12/24	0	0.00	6	25.20	25.15	-6	1,370	-0.44%
2019/12/23	0	0.00	1	24.80	24.95	-1	1,360	-0.07%
2019/12/17	0	0.00	6	24.57	24.70	-6	1,387	-0.43%
2019/12/16	0	0.00	3	24.35	24.40	-3	1,386	-0.22%
2019/12/13	3	24.33	0	0.00	24.25	3	1,394	0.22%
2019/12/12	2	24.25	0	0.00	24.25	2	1,404	0.14%
2019/12/11	4	24.20	0	0.00	24.25	4	1,426	0.28%
2019/12/06	1	24.65	0	0.00	24.65	1	1,495	0.07%
2019/11/26	6	24.77	0	0.00	24.75	6	1,644	0.36%
2019/11/20	0	0.00	6	25.57	25.40	-6	1,678	-0.36%
2019/11/15	0	0.00	4	24.93	24.90	-4	1,686	-0.24%
2019/11/14	10	24.72	0	0.00	24.45	10	1,679	0.60%
2019/11/11	6	25.10	0	0.00	25.20	6	1,768	0.34%
2019/11/07	8	25.81	0	0.00	25.60	8	1,888	0.42%
2019/11/04	0	0.00	1	26.45	26.40	-1	1,934	-0.05%
2019/10/31	0	0.00	13	26.60	26.40	-13	2,020	-0.64%
2019/10/30	0	0.00	1	26.05	26.15	-1	2,020	-0.05%
2019/10/29	0	0.00	1	25.80	25.70	-1	2,043	-0.05%
2019/10/28	3	25.90	0	0.00	25.70	3	2,108	0.14%
2019/10/25	1	26.10	1	25.95	25.95	0	2,162	0.00%
2019/10/24	5	26.25	1	26.20	26.20	4	2,239	0.18%
2019/10/23	1	26.25	1	26.20	26.20	0	2,302	0.00%
2019/10/22	6	26.46	0	0.00	26.40	6	2,399	0.25%
2019/10/21	0	0.00	4	26.49	26.50	-4	2,538	-0.16%
2019/10/18	1	26.15	0	0.00	26.10	1	2,551	0.04%
2019/10/17	0	0.00	8	25.71	26.40	-8	2,557	-0.31%
2019/10/16	5	25.13	0	0.00	25.10	5	2,526	0.20%
2019/10/08	0	0.00	4	25.53	25.45	-4	2,719	-0.15%
2019/10/04	0	0.00	3	25.05	25.05	-3	2,931	-0.10%
2019/10/01	3	25.08	2	25.20	25.20	1	3,133	0.03%
2019/09/25	3	25.65	0	0.00	25.65	3	3,217	0.09%
2019/09/24	8	26.02	0	0.00	26.05	8	3,265	0.24%
2019/09/23	5	26.28	0	0.00	26.25	5	3,516	0.14%
2019/09/18	0	0.00	2	26.55	26.55	-2	3,943	-0.05%
2019/09/17	1	26.50	0	0.00	26.50	1	4,108	0.02%
2019/09/11	0	0.00	5	26.59	26.35	-5	4,206	-0.12%
2019/09/10	2	25.95	0	0.00	25.95	2	4,220	0.05%
2019/09/09	11	26.48	0	0.00	26.15	11	4,325	0.25%
2019/09/06	0	0.00	7	26.96	27.10	-7	4,433	-0.16%
2019/09/05	2	26.50	0	0.00	26.45	2	4,484	0.04%
2019/09/04	0	0.00	1	26.65	26.65	-1	4,486	-0.02%
2019/09/02	6	26.28	0	0.00	26.30	6	4,616	0.13%
2019/08/16	0	0.00	1	26.95	27.50	-1	4,861	-0.02%
2019/08/15	1	26.70	2	26.60	26.65	-1	4,825	-0.02%
2019/08/14	1	26.50	1	27.50	26.50	0	4,789	0.00%
2019/08/13	2	27.03	0	0.00	26.90	2	4,775	0.04%
2019/08/12	0	0.00	1	28.75	28.55	-1	4,701	-0.02%
2019/08/08	0	0.00	1	28.80	28.80	-1	4,756	-0.02%
2019/08/05	0	0.00	2	29.13	29.00	-2	4,873	-0.04%
2019/07/26	0	0.00	5	30.74	30.95	-5	5,039	-0.10%
2019/07/24	4	30.05	1	31.10	30.00	3	5,020	0.06%
2019/07/23	6	30.83	0	0.00	30.55	6	5,006	0.12%
2019/07/22	3	31.98	1	32.40	31.75	2	4,983	0.04%
2019/07/19	0	0.00	1	32.20	31.80	-1	5,137	-0.02%
2019/07/17	3	31.78	0	0.00	32.10	3	5,464	0.05%
2019/07/16	1	32.40	0	0.00	32.80	1	5,382	0.02%
2019/07/10	1	34.15	1	34.10	34.15	0	5,194	0.00%
2019/07/09	2	32.75	4	32.44	32.75	-2	5,047	-0.04%
2019/07/08	4	31.49	0	0.00	31.35	4	4,953	0.08%
2019/07/05	1	32.85	2	32.98	33.05	-1	4,884	-0.02%
2019/07/04	1	32.85	0	0.00	32.80	1	4,854	0.02%
2019/06/28	4	32.35	1	32.45	32.80	3	4,697	0.06%
2019/06/27	1	34.95	0	0.00	34.95	1	4,440	0.02%
2019/06/26	0	0.00	2	35.93	35.90	-2	4,377	-0.05%
2019/06/25	3	35.72	4	35.03	35.80	-1	4,261	-0.02%
2019/06/24	5	34.24	4	33.98	34.40	1	4,113	0.02%
2019/06/21	0	0.00	2	32.63	32.85	-2	4,013	-0.05%
2019/06/20	2	32.20	0	0.00	32.20	2	4,021	0.05%
2019/06/17	0	0.00	2	31.70	31.90	-2	3,907	-0.05%
2019/06/14	4	30.80	2	32.40	30.80	2	3,789	0.05%
2019/06/13	1	31.35	1	31.60	31.70	0	3,635	0.00%
2019/06/11	2	30.45	2	30.50	30.55	0	3,570	0.00%
2019/06/06	0	0.00	4	29.00	29.30	-4	3,492	-0.11%
2019/06/03	2	29.15	0	0.00	29.05	2	3,417	0.06%
2019/05/28	0	0.00	1	28.40	28.45	-1	3,259	-0.03%
2019/05/27	1	28.25	0	0.00	28.25	1	3,233	0.03%
2019/05/16	0	0.00	6	27.20	27.20	-6	3,041	-0.20%
2019/05/06	1	28.30	1	29.00	28.10	0	2,626	0.00%
2019/05/03	0	0.00	1	27.70	27.90	-1	2,478	-0.04%
2019/05/02	4	26.95	0	0.00	27.00	4	2,359	0.17%
2019/04/30	0	0.00	1	26.85	27.05	-1	2,291	-0.04%
2019/04/26	0	0.00	3	27.87	27.30	-3	2,117	-0.14%
2019/04/25	0	0.00	10	27.10	27.30	-10	1,984	-0.50%
2019/04/24	5	25.88	2	26.25	25.25	3	1,780	0.17%
2019/04/23	2	25.55	6	25.73	26.10	-4	1,662	-0.24%
2019/04/15	0	0.00	1	23.70	23.70	-1	1,309	-0.08%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/03	3	23.75	0	0.00	23.95	3	1,248	0.24%
2019/04/01	2	24.25	0	0.00	24.15	2	1,214	0.16%
2019/03/22	0	0.00	5	24.13	24.00	-5	981	-0.51%
2019/03/21	0	0.00	1	23.30	23.30	-1	970	-0.10%
2019/03/18	0	23.35	0	0.00	23.50	0	1,002	0.00%
2019/03/15	2	23.55	2	23.85	23.50	0	987	0.00%
2019/03/14	0	0.00	2	23.80	23.90	-2	966	-0.21%
2019/02/11	2	21.00	0	0.00	21.10	2	852	0.23%
2019/01/30	2	21.05	5	21.34	21.15	-3	838	-0.36%
2019/01/17	0	0.00	5	22.42	22.50	-5	771	-0.65%
2019/01/16	2	22.10	0	0.00	22.05	2	775	0.26%
2019/01/08	3	22.38	0	0.00	22.25	3	791	0.38%
2019/01/07	0	0.00	3	22.75	22.65	-3	796	-0.38%
2019/01/02	2	22.15	2	22.60	22.00	0	829	0.00%
2018/12/27	0	0.00	3	22.10	22.00	-3	829	-0.36%
2018/12/26	3	22.25	0	0.00	21.85	3	835	0.36%
2018/12/25	0	0.00	6	22.33	22.15	-6	843	-0.71%
2018/12/24	2	22.65	0	0.00	22.70	2	848	0.24%
2018/12/22	1	22.75	0	0.00	22.75	1	848	0.12%
2018/12/21	2	22.90	2	22.95	22.90	0	854	0.00%
2018/12/20	0	0.00	2	23.10	23.10	-2	844	-0.24%
2018/12/17	0	0.00	2	23.80	23.20	-2	823	-0.24%
2018/12/06	0	0.00	1	22.35	22.25	-1	694	-0.14%
2018/12/05	2	22.50	2	22.80	22.70	0	692	0.00%
2018/11/19	2	21.10	0	0.00	21.10	2	683	0.29%
2018/11/14	2	21.00	2	21.20	21.15	0	679	0.00%
2018/11/13	1	21.10	3	21.25	21.20	-2	676	-0.30%
2018/10/30	1	18.50	0	0.00	18.60	1	782	0.13%
2018/10/25	0	0.00	2	18.60	18.55	-2	828	-0.24%
2018/07/17	0	0.00	1	23.50	23.45	-1	1,392	-0.07%
2018/07/03	10	25.00	10	24.25	24.20	0	1,610	0.00%
2018/06/29	1	24.15	0	0.00	24.10	1	1,568	0.06%
2018/06/20	1	23.70	0	0.00	23.55	1	1,654	0.06%
2018/06/19	2	23.90	0	0.00	23.95	2	1,654	0.12%
2018/06/15	0	0.00	2	24.35	24.40	-2	1,652	-0.12%
2018/05/31	1	23.90	0	0.00	23.90	1	1,554	0.06%
2018/05/24	2	23.40	2	23.50	23.35	0	1,476	0.00%
2018/05/22	2	23.55	1	23.90	23.50	1	1,484	0.07%
2018/05/17	0	0.00	2	23.10	23.05	-2	1,476	-0.14%
2018/05/14	4	21.84	3	22.20	21.95	1	1,606	0.06%
2018/05/11	2	22.75	0	0.00	22.55	2	1,579	0.13%
2018/05/08	3	22.95	0	0.00	22.80	3	1,589	0.19%
2018/05/02	0	0.00	2	23.55	23.60	-2	1,700	-0.12%
2018/04/27	2	22.98	3	22.65	23.15	-1	1,891	-0.05%
2018/04/26	2	23.65	0	0.00	23.20	2	2,018	0.10%
2018/04/25	1	23.80	0	0.00	23.90	1	2,021	0.05%
2018/04/24	2	23.90	0	0.00	23.75	2	2,030	0.10%
2018/04/23	0	0.00	2	24.35	24.40	-2	2,031	-0.10%
2018/04/20	4	24.08	5	24.21	24.10	-1	2,036	-0.05%
2018/04/16	2	23.80	0	0.00	23.80	2	2,124	0.09%
2018/04/13	3	24.00	0	0.00	24.10	3	2,206	0.14%
2018/04/12	0	0.00	5	25.08	24.30	-5	2,237	-0.22%
2018/04/11	2	24.70	0	0.00	24.75	2	2,153	0.09%
2018/04/10	1	24.35	0	0.00	24.00	1	2,122	0.05%
2018/04/02	0	0.00	2	24.60	24.15	-2	2,148	-0.09%
2018/03/29	5	24.00	1	24.15	24.20	4	2,186	0.18%
2018/03/27	1	23.50	1	23.95	23.35	0	2,171	0.00%
2018/03/26	0	0.00	1	23.60	23.75	-1	2,165	-0.05%
2018/03/22	0	0.00	3	23.05	22.85	-3	2,182	-0.14%
2018/03/21	3	22.70	2	22.95	22.70	1	2,170	0.05%
2018/03/20	3	22.43	0	0.00	22.45	3	2,165	0.14%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	2	23.35	23.20	-2	2,133	-0.09%
2018/03/05	0	0.00	2	22.70	22.50	-2	2,119	-0.09%
2018/03/02	3	22.32	1	22.35	22.55	2	2,121	0.09%
2018/03/01	3	22.07	0	0.00	22.35	3	2,127	0.14%
2018/02/23	0	0.00	6	22.60	22.40	-6	2,141	-0.28%
2018/02/22	6	21.98	0	0.00	22.25	6	2,136	0.28%
2018/02/21	0	0.00	4	22.38	22.20	-4	2,144	-0.19%
2018/02/12	2	21.58	0	0.00	21.55	2	2,141	0.09%
2018/02/09	0	0.00	1	21.55	21.75	-1	2,125	-0.05%
2018/02/08	0	0.00	2	21.65	21.65	-2	2,103	-0.10%
2018/02/07	13	21.71	2	22.35	21.40	11	2,094	0.53%
2018/02/06	2	21.55	0	0.00	21.55	2	2,054	0.10%
2018/02/05	0	0.00	30.3	23.21	23.20	-30.3	1,967	-1.54%
2018/02/01	0	0.00	1	24.00	23.80	-1	1,962	-0.05%
2018/01/31	2	23.25	2	23.55	23.50	0	1,952	0.00%
2018/01/30	0	0.00	1	23.80	23.60	-1	1,950	-0.05%
2018/01/29	7	23.50	0	0.00	23.50	7	1,957	0.36%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	14	24.41	6	24.68	23.95	8	1,919	0.42%
2018/01/24	4	24.08	0	0.00	24.00	4	1,879	0.21%
2018/01/23	14.3	24.65	9	24.63	24.80	5.3	1,853	0.29%
2018/01/22	10	24.10	5	23.84	24.65	5	1,770	0.28%
2018/01/18	0	0.00	6	22.50	22.30	-6	1,705	-0.35%
2018/01/17	0	0.00	1	22.05	22.25	-1	1,708	-0.06%
2018/01/16	3	22.10	0	0.00	22.10	3	1,725	0.17%
2018/01/15	6	22.50	2	22.75	22.30	4	1,773	0.23%
2018/01/11	2	22.15	0	0.00	22.50	2	1,807	0.11%
2018/01/10	1	22.75	2	22.95	22.75	-1	1,772	-0.06%
2018/01/09	0	0.00	2	21.95	22.80	-2	1,705	-0.12%
2018/01/03	0	0.00	1	20.95	20.85	-1	1,592	-0.06%