味全 (1201)-凱基-汐止券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	18.80	18.75	-2	398	-0.50%
2024/04/25	5	18.75	0	0.00	18.75	5	373	1.34%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.00%
2024/03/08	0	0.00	1	18.90	18.90	-1	287	-0.35%
2023/12/26	0	0.00	1	19.25	19.25	-1	270	-0.37%
2023/12/11	1	19.15	0	0.00	19.10	1	274	0.36%
2023/11/20	0	0.00	1	19.15	19.20	-1	274	-0.36%
2023/04/24	0	0.00	1	20.00	20.10	-1	494	-0.20%
2023/04/19	1	20.05	0	0.00	20.15	1	480	0.21%
2023/04/10	0	0.00	0	20.05	20.00	0	458	0.00%
2022/11/03	0	0.00	2	18.25	18.30	-2	332	-0.60%
2022/07/11	0	20.55	0	0.00	20.55	0	1,028	0.00%
2022/06/27	0	0.00	0.1	20.60	20.60	-0.1	998	-0.01%
2022/06/22	0.1	20.15	0	0.00	20.10	0.1	1,000	0.01%
2022/05/06	0	0.00	10	22.45	22.15	-10	950	-1.05%
2022/04/25	0	0.00	9	22.15	22.50	-9	811	-1.11%
2022/04/21	0	0.00	10	22.60	22.35	-10	768	-1.30%
2022/03/11	0	21.70	0	0.00	21.55	0	544	0.00%
2022/02/11	20	21.85	0	0.00	21.90	20	666	3.00%
2022/02/07	1	21.50	0	0.00	21.60	1	717	0.14%
2021/12/08	4	22.25	0	0.00	22.25	4	1,989	0.20%
2021/11/04	1	22.60	0	0.00	22.70	1	1,990	0.05%
2021/10/27	1	23.10	5	22.85	22.70	-4	1,914	-0.21%
2021/10/26	0	0.00	5	23.95	23.55	-5	1,859	-0.27%
2021/10/25	20	23.98	0	0.00	23.95	20	1,827	1.09%
2021/10/18	0	0.00	5	23.70	23.70	-5	1,719	-0.29%
2021/10/13	5	23.00	6	23.13	23.00	-1	1,625	-0.06%
2021/10/07	0	0.00	10	22.85	22.80	-10	1,527	-0.65%
2021/10/04	1	22.60	0	0.00	23.00	1	1,293	0.08%
2021/07/20	1	21.85	0	0.00	21.80	1	2,696	0.04%
2021/07/08	6	22.20	0	0.00	22.15	6	3,427	0.18%
2021/06/23	4	21.30	0	0.00	21.30	4	3,449	0.12%
2021/06/11	0	0.00	3	21.85	21.65	-3	3,465	-0.09%
2021/06/07	3	21.80	0	0.00	21.75	3	3,486	0.09%
2021/06/03	0	0.00	2	22.30	22.05	-2	3,458	-0.06%
2021/05/28	2	21.40	2	21.40	21.40	0	3,384	0.00%
2021/05/20	3	21.57	0.1	21.70	21.15	3	3,344	0.09%
2021/05/18	1	21.55	10	21.55	21.65	-9	3,255	-0.28%
2021/05/17	8.1	22.26	4	22.10	22.25	4.1	3,163	0.13%
2021/05/14	5	21.20	0	0.00	21.05	5	2,912	0.17%
2021/05/05	0	0.00	1	23.45	23.05	-1	2,526	-0.04%
2021/05/03	0	0.00	1	24.10	23.90	-1	2,428	-0.04%
2021/04/29	2	25.13	0	0.00	24.55	2	2,371	0.08%
2021/04/23	0	0.00	4	23.85	23.75	-4	2,046	-0.20%
2021/04/22	0	0.00	2	24.80	23.95	-2	1,989	-0.10%
2021/04/21	2	23.80	6	24.35	24.30	-4	1,754	-0.23%
2021/04/20	0	0.00	1	23.25	23.25	-1	1,591	-0.06%
2021/04/19	1	23.65	2	23.50	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	3	22.60	22.90	-3	1,422	-0.21%
2021/04/15	3	21.95	0	0.00	22.05	3	1,312	0.23%
2021/04/14	0	0.00	2	21.75	21.85	-2	1,296	-0.15%
2021/04/13	2	22.00	10	22.10	21.80	-8	1,299	-0.62%
2021/03/23	5	21.35	0	0.00	21.30	5	1,469	0.34%
2021/03/22	5	21.50	1	21.45	21.55	4	1,465	0.27%
2021/03/18	4	21.35	0	0.00	21.45	4	1,447	0.28%
2021/03/16	0	0.00	10	21.35	21.55	-10	1,434	-0.70%
2021/03/08	10	21.00	0	0.00	20.85	10	1,407	0.71%
2021/03/02	1	20.95	0	0.00	20.85	1	1,450	0.07%
2021/02/26	0	0.00	10	20.70	20.85	-10	1,490	-0.67%
2021/02/24	0	20.70	0	0.00	20.65	0	1,502	0.00%
2021/01/11	1	21.30	1	21.20	21.25	0	1,476	0.00%
2021/01/06	2	21.35	0	0.00	21.35	2	1,453	0.14%
2021/01/05	2	22.00	0	0.00	21.90	2	1,419	0.14%
2021/01/04	1	22.30	40	22.28	22.30	-39	1,389	-2.81%
2020/12/31	2	22.20	2	22.20	22.30	0	1,369	0.00%
2020/12/30	20	22.55	0	0.00	22.30	20	1,344	1.49%
2020/12/29	7	22.54	0	0.00	22.55	7	1,327	0.53%
2020/12/28	0	0.00	2	22.60	22.50	-2	1,290	-0.16%
2020/12/25	0	0.00	2	21.90	21.95	-2	1,210	-0.17%
2020/12/24	12	22.17	0	0.00	21.95	12	1,196	1.00%
2020/12/23	2	21.80	12	22.05	22.05	-10	1,152	-0.87%
2020/12/22	2	21.88	0	0.00	21.50	2	1,096	0.18%
2020/12/21	0	0.00	10	21.05	21.15	-10	990	-1.01%
2020/12/16	0	22.25	0	0.00	20.85	0	974	0.00%
2020/12/15	5	20.80	0	0.00	20.70	5	970	0.52%
2020/12/10	2	21.00	0	0.00	20.90	2	951	0.21%
2020/12/07	2	21.05	0	0.00	21.05	2	954	0.21%
2020/12/02	2	21.35	0	0.00	21.40	2	932	0.21%
2020/11/25	0	0.00	1	21.20	21.40	-1	897	-0.11%
2020/11/12	0	0.00	4	20.90	20.65	-4	878	-0.46%
2020/11/05	1	20.15	0	0.00	20.10	1	883	0.11%
2020/11/03	0	0.00	2	20.25	20.30	-2	900	-0.22%
2020/10/30	10	20.10	0	0.00	20.00	10	903	1.11%
2020/09/22	0	0.00	10	20.15	20.10	-10	1,323	-0.76%
2020/09/18	10	20.15	0	0.00	20.30	10	1,353	0.74%
2020/09/04	2	20.40	0	0.00	20.40	2	1,554	0.13%
2020/08/31	16	20.94	1	21.10	20.85	15	1,598	0.94%
2020/08/24	0	0.00	5	20.50	20.45	-5	1,612	-0.31%
2020/08/10	0	0.00	10	19.95	20.10	-10	1,583	-0.63%
2020/07/30	6	20.25	0	0.00	20.30	6	1,793	0.33%
2020/07/27	0	0.00	1	20.10	19.70	-1	1,831	-0.05%
2020/07/24	10	20.40	0	0.00	20.20	10	1,831	0.55%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/13	0	0.00	10	22.85	22.85	-10	1,769	-0.57%
2020/07/07	0	0.00	1	23.25	23.25	-1	1,795	-0.06%
2020/06/24	0	0.00	5	22.85	23.00	-5	2,010	-0.25%
2020/06/23	5	23.15	0	0.00	22.75	5	2,012	0.25%
2020/06/12	0	0.00	20	21.75	21.75	-20	2,095	-0.95%
2020/06/11	0	0.00	20	22.29	22.10	-20	2,113	-0.95%
2020/06/05	0	0.00	8	23.00	23.05	-8	2,196	-0.36%
2020/06/04	6	22.77	0	0.00	22.85	6	2,201	0.27%
2020/05/26	0	0.00	0	22.30	22.30	0	2,230	0.00%
2020/05/18	0	0.00	1	22.30	22.30	-1	2,295	-0.04%
2020/05/15	0	0.00	1	22.10	22.00	-1	2,317	-0.04%
2020/05/14	3	22.47	2	22.25	22.15	1	2,356	0.04%
2020/05/08	0	0.00	2	22.50	22.50	-2	2,273	-0.09%
2020/05/07	2	21.55	0	0.00	21.85	2	2,214	0.09%
2020/04/24	0	0.00	5	20.75	20.75	-5	2,342	-0.21%
2020/04/21	5	21.20	0	0.00	20.50	5	2,310	0.22%
2020/04/20	10	21.10	0	0.00	21.60	10	2,259	0.44%
2020/04/17	10	20.95	0	0.00	20.65	10	2,218	0.45%
2020/04/15	0	0.00	2	20.95	20.50	-2	2,182	-0.09%
2020/04/08	10	20.15	0	0.00	20.20	10	2,118	0.47%
2020/04/07	10	20.00	0	0.00	20.05	10	2,103	0.48%
2020/04/06	3	19.85	0	0.00	19.90	3	2,071	0.14%
2020/04/01	29	20.08	0	0.00	20.00	29	2,038	1.42%
2020/03/31	0	0.00	1	19.80	19.95	-1	1,917	-0.05%
2020/03/20	2	16.90	0	0.00	17.00	2	1,805	0.11%
2020/02/10	3	21.65	0	0.00	21.65	3	1,402	0.21%
2020/02/06	1	21.70	0	0.00	21.75	1	1,389	0.07%
2020/01/31	2	22.00	0	0.00	21.95	2	1,296	0.15%
2020/01/30	10	23.13	0	0.00	22.05	10	1,261	0.79%
2019/12/19	0	0.00	2	24.70	24.70	-2	1,392	-0.14%
2019/11/19	2	24.88	0	0.00	25.10	2	1,676	0.12%
2019/11/13	1	25.50	0	0.00	25.30	1	1,660	0.06%
2019/11/07	0	0.00	2	25.50	25.60	-2	1,888	-0.11%
2019/10/31	2	26.35	0	0.00	26.40	2	2,020	0.10%
2019/10/29	0	0.00	2	25.75	25.70	-2	2,043	-0.10%
2019/09/18	2	26.60	0	0.00	26.55	2	3,943	0.05%
2019/08/16	1	27.45	0	0.00	27.50	1	4,861	0.02%
2019/08/14	0	0.00	1	27.35	26.50	-1	4,789	-0.02%
2019/08/13	3	27.33	3	26.85	26.90	0	4,775	0.00%
2019/08/12	1	28.55	0	0.00	28.55	1	4,701	0.02%
2019/08/02	1	28.55	1	29.10	28.60	0	4,907	0.00%
2019/07/30	1	30.10	10	29.90	30.05	-9	4,913	-0.18%
2019/07/23	3	30.95	0	0.00	30.55	3	5,006	0.06%
2019/07/17	2	31.80	0	0.00	32.10	2	5,464	0.04%
2019/07/16	5	32.95	0	0.00	32.80	5	5,382	0.09%
2019/07/12	1	33.70	0	0.00	33.15	1	5,294	0.02%
2019/07/10	11	33.30	21	34.16	34.15	-10	5,194	-0.19%
2019/07/09	1	32.95	0	0.00	32.75	1	5,047	0.02%
2019/07/08	4	32.04	4	32.44	31.35	0	4,953	0.00%
2019/07/05	2	33.00	2	33.05	33.05	0	4,884	0.00%
2019/07/03	1	32.75	0	0.00	32.90	1	4,845	0.02%
2019/07/01	4	32.83	0	0.00	32.90	4	4,758	0.08%
2019/06/28	5	32.65	0	0.00	32.80	5	4,697	0.11%
2019/06/27	5	34.85	1	35.15	34.95	4	4,440	0.09%
2019/06/26	2	36.18	2	36.15	35.90	0	4,377	0.00%
2019/06/25	1	34.10	0	0.00	35.80	1	4,261	0.02%
2019/06/20	0	0.00	5	32.70	32.20	-5	4,021	-0.12%
2019/06/19	1	33.00	1	32.50	32.80	0	4,030	0.00%
2019/06/18	5	32.45	0	0.00	32.85	5	3,971	0.13%
2019/06/14	0	0.00	2	31.95	30.80	-2	3,789	-0.05%
2019/06/13	0	0.00	6	31.33	31.70	-6	3,635	-0.17%
2019/06/10	8	30.08	0	0.00	30.30	8	3,569	0.22%
2019/05/29	2	29.00	2	28.95	28.90	0	3,344	0.00%
2019/05/27	0	0.00	2	27.90	28.25	-2	3,233	-0.06%
2019/05/20	0	0.00	1	27.10	27.10	-1	3,123	-0.03%
2019/05/16	0	0.00	5	27.30	27.20	-5	3,041	-0.16%
2019/05/15	7	28.31	2	28.00	27.95	5	2,957	0.17%
2019/05/13	1	28.20	0	0.00	28.00	1	2,791	0.04%
2019/05/07	2	28.60	2	28.30	28.10	0	2,689	0.00%
2019/05/06	6	28.23	9	28.39	28.10	-3	2,626	-0.11%
2019/05/02	0	0.00	1	27.00	27.00	-1	2,359	-0.04%
2019/04/30	2	27.05	2	27.00	27.05	0	2,291	0.00%
2019/04/29	1	27.30	2	27.75	27.45	-1	2,217	-0.05%
2019/04/26	1	27.80	1	27.20	27.30	0	2,117	0.00%
2019/04/25	2	26.65	0	0.00	27.30	2	1,984	0.10%
2019/04/23	5	25.55	4	25.25	26.10	1	1,662	0.06%
2019/04/19	0	0.00	24	23.90	24.05	-24	1,369	-1.75%
2019/04/18	24	24.15	0	0.00	23.90	24	1,359	1.77%
2019/04/17	4	24.05	0	0.00	24.15	4	1,341	0.30%
2019/04/11	0	23.20	0	0.00	23.15	0	1,286	0.00%
2019/03/28	0	0.00	4	24.35	23.70	-4	1,173	-0.34%
2019/03/25	0	0.00	0	24.10	24.20	0	1,013	0.00%
2019/03/05	0	0.00	3	22.53	22.60	-3	866	-0.35%
2019/02/21	4	21.60	0	0.00	21.70	4	823	0.49%
2019/02/20	0	21.45	0	0.00	21.45	0	819	0.00%
2019/02/19	1	21.30	0	0.00	21.55	1	811	0.12%
2019/02/11	2	21.23	0	0.00	21.10	2	852	0.23%
2019/01/30	0	0.00	1	21.10	21.15	-1	838	-0.12%
2019/01/15	1	22.20	0	0.00	22.35	1	770	0.13%
2018/12/28	0	0.00	1	22.05	22.25	-1	824	-0.12%
2018/12/06	0	0.00	1	22.15	22.25	-1	694	-0.14%
2018/11/23	1	21.00	0	0.00	21.00	1	673	0.15%
2018/11/21	0	0.00	1	21.00	20.80	-1	680	-0.15%
2018/11/15	1	21.25	0	0.00	21.10	1	682	0.15%
2018/11/13	0	0.00	4	21.35	21.20	-4	676	-0.59%
2018/11/08	0	0.00	2	20.50	20.45	-2	690	-0.29%
2018/11/07	3	19.90	8	20.04	20.20	-5	723	-0.69%
2018/11/06	0	0.00	3	19.40	19.50	-3	749	-0.40%
2018/11/05	1	19.30	0	0.00	19.35	1	754	0.13%
2018/10/15	13	19.90	0	0.00	19.40	13	839	1.55%
2018/08/30	0	0.00	3	22.75	22.70	-3	1,042	-0.29%
2018/08/20	2	22.58	2	22.55	22.45	0	1,232	0.00%
2018/08/14	1	23.45	0	0.00	23.10	1	1,213	0.08%
2018/08/08	2	24.00	0	0.00	24.00	2	1,224	0.16%
2018/05/03	0	0.00	0	23.55	23.60	0	1,638	0.00%
2018/03/13	0	0.00	5	23.20	23.15	-5	2,142	-0.23%
2018/01/22	0	0.00	1	24.30	24.65	-1	1,770	-0.06%
2018/01/08	5	21.85	0	0.00	21.90	5	1,611	0.31%