味全 (1201)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
252張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	18.75	18.75	0	373	0.00%
2024/04/24	0	18.80	1	18.75	18.70	-1	372	-0.27%
2024/04/17	0.2	18.55	0	0.00	18.50	0.2	357	0.04%
2024/04/16	1	18.45	0	0.00	18.45	1	356	0.28%
2024/03/28	0	0.00	2	18.80	18.80	-2	328	-0.61%
2024/03/25	1	18.80	0	0.00	18.85	1	326	0.31%
2024/03/22	5	18.70	0	0.00	18.70	5	321	1.55%
2024/03/18	1	18.95	0	0.00	18.95	1	298	0.34%
2024/03/13	1	18.85	0	0.00	18.80	1	290	0.34%
2024/03/12	5	19.13	0	0.00	18.95	5	288	1.73%
2024/03/06	2	19.00	0	0.00	18.95	2	287	0.70%
2024/03/04	20	19.60	0	0.00	19.10	20	285	7.00%
2024/03/01	0	0.00	0	19.15	19.05	0	268	-0.01%
2024/02/23	0	18.90	0	0.00	18.85	0	246	0.01%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/20	1	18.80	0	0.00	18.80	1	245	0.41%
2024/02/16	1	18.65	0	0.00	18.65	1	248	0.40%
2023/12/25	3	19.05	0	0.00	19.10	3	268	1.12%
2023/12/11	0	0.00	0.6	19.35	19.10	-0.6	274	-0.20%
2023/11/20	0	19.20	0	0.00	19.20	0	274	0.00%
2023/11/15	0	0.00	1	19.05	19.15	-1	271	-0.37%
2023/11/01	1	18.45	0	0.00	18.45	1	277	0.36%
2023/10/20	1	18.60	0	0.00	18.65	1	318	0.31%
2023/10/03	0	0.00	1	18.60	18.55	-1	376	-0.27%
2023/09/15	1	18.90	0	0.00	18.80	1	449	0.22%
2023/09/13	0.3	18.95	0	0.00	18.95	0.3	455	0.07%
2023/09/11	0	18.80	0	0.00	18.65	0	470	0.00%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/07/25	1	19.50	0	0.00	19.55	1	514	0.19%
2023/07/20	10	19.65	0	0.00	19.70	10	508	1.97%
2023/07/17	2	19.73	0	0.00	19.80	2	491	0.41%
2023/07/13	1	19.75	1	19.75	19.70	0	475	0.00%
2023/07/10	1	19.95	0	0.00	19.90	1	466	0.21%
2023/06/20	0	0.00	0.6	20.35	20.25	-0.6	401	-0.16%
2023/06/14	0	0.00	1	20.30	20.30	-1	394	-0.25%
2023/05/25	0	0.00	5	20.75	20.70	-5	458	-1.09%
2023/05/16	5	20.05	0	0.00	20.15	5	432	1.16%
2023/04/25	0	20.20	0	0.00	19.95	0	501	0.00%
2023/04/24	0	0.00	1	20.00	20.10	-1	494	-0.20%
2023/04/21	0	0.00	2	19.90	19.95	-2	490	-0.41%
2023/04/14	0	20.30	0	0.00	20.15	0	469	0.00%
2023/04/07	0	0.00	1	20.15	19.95	-1	458	-0.22%
2023/03/22	1	20.15	0	0.00	20.00	1	436	0.23%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/20	1	20.15	0	0.00	20.05	1	433	0.23%
2023/03/15	0	0.00	20	20.52	20.55	-20	420	-4.76%
2023/03/09	1	21.00	0	0.00	21.05	1	406	0.25%
2023/03/06	21	21.20	1	21.10	21.15	20	385	5.18%
2023/03/03	2	21.10	0	0.00	21.00	2	373	0.53%
2023/03/02	0	20.60	0	0.00	20.45	0	336	0.00%
2023/02/20	0	0.00	2	20.50	20.40	-2	311	-0.64%
2023/02/03	0	0.00	3	19.50	19.50	-3	239	-1.25%
2023/01/12	1	18.95	0	0.00	19.00	1	254	0.39%
2022/12/28	3	19.10	0	0.00	19.05	3	300	1.00%
2022/11/14	1	18.80	0	0.00	18.85	1	340	0.29%
2022/10/19	2	18.53	0	0.00	18.60	2	386	0.52%
2022/10/11	1	19.15	0	0.00	19.10	1	393	0.25%
2022/09/30	1	19.45	0	0.00	19.60	1	399	0.25%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/20	1	20.00	0	0.00	20.00	1	425	0.24%
2022/09/05	1	20.20	0	0.00	20.20	1	477	0.21%
2022/08/24	1	19.95	0	0.00	20.05	1	519	0.19%
2022/08/18	3	19.90	0	0.00	19.95	3	525	0.57%
2022/08/15	1	19.95	0	0.00	19.90	1	538	0.19%
2022/08/04	0	0.00	1	19.70	19.75	-1	586	-0.17%
2022/08/03	0	0.00	1	19.85	19.95	-1	600	-0.17%
2022/07/15	1	20.45	0	0.00	20.35	1	836	0.12%
2022/07/14	1	20.45	0	0.00	20.45	1	860	0.12%
2022/06/13	0	0.00	10	20.60	20.60	-10	1,016	-0.98%
2022/06/07	10	21.00	0	0.00	20.95	10	1,010	0.99%
2022/05/31	0	0.00	0.1	21.00	20.90	-0.1	1,027	-0.01%
2022/05/19	0.1	20.80	0	0.00	20.75	0.1	1,041	0.01%
2022/05/11	1	21.25	0	0.00	21.15	1	998	0.10%
2022/05/09	1	21.65	0	0.00	21.60	1	971	0.10%
2022/04/29	0	0.00	10	22.77	22.50	-10	954	-1.05%
2022/04/28	7	22.53	0	0.00	22.90	7	930	0.75%
2022/04/21	0	0.00	1	22.60	22.35	-1	768	-0.13%
2022/04/19	0	0.00	1	22.00	22.10	-1	718	-0.14%
2022/04/15	1	22.15	2	22.25	22.45	-1	638	-0.16%
2022/04/12	0	0.00	10	21.25	21.30	-10	558	-1.79%
2022/04/07	10	21.35	0	0.00	21.25	10	562	1.78%
2022/04/06	2	21.40	0	0.00	21.45	2	568	0.35%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.35%
2022/03/24	1	21.50	0	0.00	21.55	1	568	0.18%
2022/03/22	2	21.60	0	0.00	21.65	2	574	0.35%
2022/02/21	0	22.00	0	0.00	22.00	0	571	0.00%
2022/02/10	1	21.85	0	0.00	21.90	1	684	0.15%
2022/01/18	20	22.05	0	0.00	22.10	20	884	2.26%
2022/01/12	0	0.00	10	22.00	22.05	-10	996	-1.00%
2021/12/23	1	21.90	0	0.00	22.00	1	1,793	0.06%
2021/11/17	0	0.00	1	22.10	22.05	-1	2,063	-0.05%
2021/11/11	3	22.40	0	0.00	22.45	3	1,991	0.15%
2021/11/09	12	22.38	0	0.00	22.50	12	2,000	0.60%
2021/11/08	3	22.48	0	0.00	22.45	3	1,989	0.15%
2021/11/05	0	0.00	10	22.45	22.50	-10	1,995	-0.50%
2021/11/03	0	0.00	13	22.67	22.60	-13	1,984	-0.65%
2021/10/28	0	0.00	1	22.85	22.75	-1	1,921	-0.05%
2021/10/27	3	23.05	0	0.00	22.70	3	1,914	0.16%
2021/10/26	2	23.80	0	0.00	23.55	2	1,859	0.11%
2021/10/25	0	0.00	1.3	23.97	23.95	-1.3	1,827	-0.07%
2021/10/21	0	0.00	3	23.60	23.75	-3	1,806	-0.17%
2021/10/20	1	23.60	0	0.00	23.50	1	1,780	0.06%
2021/10/19	10	23.56	9	23.88	23.60	1	1,769	0.06%
2021/10/18	9	23.73	6	23.73	23.70	3	1,719	0.17%
2021/10/15	5	23.00	5	23.20	23.20	0	1,673	0.00%
2021/10/14	11	23.02	6	23.25	23.05	5	1,661	0.30%
2021/10/08	0	0.00	16	22.64	22.90	-16	1,554	-1.03%
2021/10/07	0	0.00	3	22.50	22.80	-3	1,527	-0.20%
2021/10/06	19	23.18	18	22.49	22.35	1	1,452	0.07%
2021/10/05	3	22.77	17	22.91	23.00	-14	1,373	-1.02%
2021/10/04	21	22.47	1	22.45	23.00	20	1,293	1.55%
2021/09/29	0	0.00	7	22.01	21.90	-7	1,209	-0.58%
2021/09/14	1	21.05	3	21.00	21.10	-2	1,211	-0.17%
2021/09/13	0	0.00	11	21.01	21.05	-11	1,219	-0.90%
2021/09/10	0	0.00	3	21.18	21.25	-3	1,233	-0.24%
2021/08/25	2	21.05	0	0.00	21.00	2	1,311	0.15%
2021/08/10	0	0.00	86	21.15	21.20	-86	1,627	-5.28%
2021/08/05	0	21.55	0	0.00	21.40	0	2,041	0.00%
2021/08/04	0	0.00	10	21.50	21.60	-10	2,155	-0.46%
2021/07/30	0	0.00	3	21.35	21.45	-3	2,264	-0.13%
2021/07/19	8	21.80	10	21.80	22.00	-2	2,755	-0.07%
2021/07/12	0	0.00	2	21.80	21.80	-2	3,406	-0.06%
2021/07/06	0	0.00	0	22.15	22.30	0	3,497	0.00%
2021/07/05	0	0.00	1	22.50	22.45	-1	3,482	-0.03%
2021/07/01	0	0.00	1	21.95	21.95	-1	3,412	-0.03%
2021/06/24	0	0.00	20	21.43	21.60	-20	3,447	-0.58%
2021/06/22	2	21.25	1	21.15	21.15	1	3,451	0.03%
2021/06/21	21	21.05	0	0.00	21.05	21	3,452	0.61%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/06/16	6	21.58	1	21.55	21.45	5	3,448	0.15%
2021/06/08	0	0.00	3	21.75	21.80	-3	3,477	-0.09%
2021/06/07	2	21.75	2	22.00	21.75	0	3,486	0.00%
2021/05/31	0	21.55	10	21.70	21.65	-10	3,393	-0.29%
2021/05/27	2	21.20	0	0.00	21.30	2	3,381	0.06%
2021/05/25	0	0.00	3	21.45	21.40	-3	3,377	-0.09%
2021/05/18	6	21.55	2	21.53	21.65	4	3,255	0.12%
2021/05/17	4	22.25	14	22.36	22.25	-10	3,163	-0.32%
2021/05/14	1	21.30	0	0.00	21.05	1	2,912	0.03%
2021/05/13	5	22.04	11	21.82	21.70	-6	2,860	-0.21%
2021/05/12	18	21.24	0	0.00	21.05	18	2,747	0.66%
2021/05/07	6	22.93	0	0.00	23.00	6	2,561	0.23%
2021/05/06	4	23.03	0	0.00	23.00	4	2,547	0.16%
2021/05/05	2	23.10	2	23.05	23.05	0	2,526	0.00%
2021/05/04	7	23.40	0	0.00	22.95	7	2,506	0.28%
2021/05/03	10	23.95	0	0.00	23.90	10	2,428	0.41%
2021/04/29	3	24.95	1	25.20	24.55	2	2,371	0.08%
2021/04/28	43	24.04	11	24.47	24.70	32	2,195	1.46%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/23	1	23.70	2	23.85	23.75	-1	2,046	-0.05%
2021/04/22	4	24.56	29	24.96	23.95	-25	1,989	-1.26%
2021/04/21	1	24.65	9	24.43	24.30	-8	1,754	-0.46%
2021/04/19	14	23.53	2	23.45	23.65	12	1,544	0.78%
2021/04/16	1	22.90	0	0.00	22.90	1	1,422	0.07%
2021/04/15	10	22.00	0	0.00	22.05	10	1,312	0.76%
2021/04/13	0	0.00	2	22.30	21.80	-2	1,299	-0.15%
2021/04/08	6	21.70	0	0.00	21.75	6	1,241	0.48%
2021/04/07	3	21.55	0	0.00	21.55	3	1,247	0.24%
2021/03/31	0	0.00	10	21.61	21.55	-10	1,332	-0.75%
2021/03/30	1	22.00	0	0.00	21.80	1	1,351	0.07%
2021/03/17	20	21.50	0	0.00	21.25	20	1,450	1.38%
2021/03/16	0	0.00	1	21.35	21.55	-1	1,434	-0.07%
2021/03/11	1	21.15	0	0.00	21.15	1	1,418	0.07%
2021/03/10	1	21.10	0	0.00	21.10	1	1,408	0.07%
2021/03/09	7	21.02	0	0.00	21.05	7	1,413	0.50%
2021/03/08	1	20.90	0	0.00	20.85	1	1,407	0.07%
2021/03/05	0	0.00	2	20.80	20.90	-2	1,427	-0.14%
2021/03/03	2	21.13	0	0.00	20.90	2	1,453	0.14%
2021/03/02	3	20.93	1	21.00	20.85	2	1,450	0.14%
2021/02/26	3	20.75	2	20.85	20.85	1	1,490	0.07%
2021/02/25	2	20.80	0	0.00	20.95	2	1,494	0.13%
2021/02/24	2	20.63	1	20.75	20.65	1	1,502	0.07%
2021/02/19	0	0.00	0.1	20.40	20.45	-0.1	1,478	-0.01%
2021/02/18	1	20.50	0	0.00	20.45	1	1,480	0.07%
2021/02/17	7	20.16	0	0.00	20.20	7	1,483	0.47%
2021/02/05	70	20.16	0	0.00	20.20	70	1,480	4.73%
2021/01/28	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/01/26	0	0.00	0	22.30	20.30	0	1,479	0.00%
2021/01/25	0	0.00	0.1	22.20	20.40	-0.1	1,475	-0.01%
2021/01/20	0	20.50	0	0.00	20.20	0	1,457	0.00%
2021/01/13	0	0.00	0	21.70	21.10	0	1,499	0.00%
2021/01/12	2	21.10	0	0.00	21.05	2	1,489	0.13%
2021/01/08	0	0.00	0	22.25	21.30	0	1,468	0.00%
2021/01/06	5.1	21.50	0	0.00	21.35	5.1	1,453	0.35%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2021/01/04	0	0.00	4	22.30	22.30	-4	1,389	-0.29%
2020/12/30	0.1	22.50	0	0.00	22.30	0.1	1,344	0.01%
2020/12/29	0	0.00	1	22.45	22.55	-1	1,327	-0.08%
2020/12/28	0	0.00	1	22.60	22.50	-1	1,290	-0.08%
2020/12/24	0	0.00	2	22.10	21.95	-2	1,196	-0.17%
2020/12/23	5	22.02	0	0.00	22.05	5	1,152	0.43%
2020/12/22	0	0.00	0.1	21.30	21.50	-0.1	1,096	-0.01%
2020/12/17	0	0.00	1	21.10	21.15	-1	980	-0.10%
2020/12/11	0	0.00	20	20.50	20.65	-20	963	-2.08%
2020/12/10	0.1	21.00	0	0.00	20.90	0.1	951	0.01%
2020/11/25	0	0.00	4	21.21	21.40	-4	897	-0.45%
2020/11/23	0	0.00	3	20.85	20.90	-3	851	-0.35%
2020/11/12	5	20.65	0	0.00	20.65	5	878	0.57%
2020/11/10	0	0.00	5	20.20	20.40	-5	860	-0.58%
2020/11/05	0	0.00	1	20.20	20.10	-1	883	-0.11%
2020/10/30	0	0.00	1	20.05	20.00	-1	903	-0.11%
2020/10/26	0	0.00	2	20.45	20.45	-2	920	-0.22%
2020/10/22	6	20.27	1	20.05	20.70	5	948	0.53%
2020/10/14	0	0.00	2	20.03	20.00	-2	1,086	-0.18%
2020/10/05	1	19.90	0	0.00	19.90	1	1,222	0.08%
2020/09/23	10	20.05	0	0.00	20.00	10	1,311	0.76%
2020/09/22	0	0.00	1	20.30	20.10	-1	1,323	-0.08%
2020/09/11	13	20.20	0	0.00	20.05	13	1,503	0.86%
2020/09/09	4	20.30	2	20.30	20.30	2	1,499	0.13%
2020/09/08	1	20.45	0	0.00	20.40	1	1,508	0.07%
2020/09/07	1	20.50	0	0.00	20.40	1	1,522	0.07%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/02	0	0.00	35	20.60	20.60	-35	1,564	-2.24%
2020/08/28	0	0.00	2	20.60	20.70	-2	1,610	-0.12%
2020/08/26	0	0.00	0	20.50	20.40	0	1,607	0.00%
2020/08/19	0	0.00	5	21.05	21.00	-5	1,598	-0.31%
2020/08/12	0	0.00	0	20.10	20.05	0	1,560	0.00%
2020/08/10	7	19.96	0	0.00	20.10	7	1,583	0.44%
2020/08/05	0	0.00	2	20.15	20.10	-2	1,634	-0.12%
2020/07/31	1	20.25	0	0.00	20.10	1	1,781	0.06%
2020/07/23	0	0.00	1	20.55	20.60	-1	1,813	-0.06%
2020/07/22	0	0.00	10	21.00	20.90	-10	1,796	-0.56%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	0	0.00	20	22.60	22.65	-20	1,711	-1.17%
2020/07/16	5	22.95	0	0.00	22.90	5	1,734	0.29%
2020/07/15	0	0.00	10	22.65	22.65	-10	1,745	-0.57%
2020/07/08	1	23.15	0	0.00	23.20	1	1,787	0.06%
2020/06/29	11	22.85	0	0.00	22.95	11	2,012	0.55%
2020/06/24	2	23.00	3	22.95	23.00	-1	2,010	-0.05%
2020/06/23	1	23.00	0	0.00	22.75	1	2,012	0.05%
2020/06/18	1	22.15	0	0.00	22.35	1	1,955	0.05%
2020/06/15	5	21.81	0	0.00	21.75	5	2,081	0.24%
2020/06/12	1	21.65	0	0.00	21.75	1	2,095	0.05%
2020/06/09	0	0.00	3	22.90	22.90	-3	2,167	-0.14%
2020/06/08	0	0.00	1	23.10	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	7	22.95	23.05	-7	2,196	-0.32%
2020/06/04	2	22.80	1	22.75	22.85	1	2,201	0.05%
2020/06/03	17	22.45	0	0.00	22.45	17	2,199	0.77%
2020/06/02	10	22.45	0	0.00	22.35	10	2,199	0.45%
2020/06/01	5	22.38	0	0.00	22.45	5	2,201	0.23%
2020/05/28	36	22.15	0	0.00	22.15	36	2,220	1.62%
2020/05/22	0	0.00	1	22.10	21.95	-1	2,242	-0.04%
2020/05/15	0	0.00	11	22.00	22.00	-11	2,317	-0.47%
2020/05/14	1	22.40	0	0.00	22.15	1	2,356	0.04%
2020/05/13	1	22.10	0	0.00	22.60	1	2,343	0.04%
2020/05/11	9	23.06	11	22.85	22.85	-2	2,320	-0.09%
2020/05/08	9	22.58	9	22.20	22.50	0	2,273	0.00%
2020/05/07	7	21.71	4	21.80	21.85	3	2,214	0.14%
2020/05/05	1	21.55	3	21.60	21.55	-2	2,208	-0.09%
2020/05/04	0	0.00	3	21.40	21.40	-3	2,211	-0.14%
2020/04/30	0	0.00	1	21.80	21.85	-1	2,219	-0.05%
2020/04/29	1	21.40	2	21.40	21.35	-1	2,259	-0.04%
2020/04/24	0	0.00	3	20.85	20.75	-3	2,342	-0.13%
2020/04/21	2	20.70	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	17	21.42	21.60	-17	2,259	-0.75%
2020/04/16	2	20.80	4	20.65	20.65	-2	2,197	-0.09%
2020/04/14	15	20.10	0	0.00	20.40	15	2,156	0.70%
2020/04/09	0	0.00	2	20.10	20.00	-2	2,134	-0.09%
2020/04/07	0	0.00	10	20.10	20.05	-10	2,103	-0.48%
2020/04/06	16	19.90	20	19.60	19.90	-4	2,071	-0.19%
2020/04/01	1	19.95	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	3	19.00	19.95	-3	1,917	-0.16%
2020/03/27	2	18.30	0	0.00	18.05	2	1,866	0.11%
2020/03/25	20	18.05	3	18.05	18.05	17	1,844	0.92%
2020/03/24	3	17.75	0	0.00	17.60	3	1,818	0.16%
2020/03/20	0	0.00	1	16.50	17.00	-1	1,805	-0.06%
2020/03/19	2	16.08	0	0.00	15.80	2	1,758	0.11%
2020/03/17	1	17.15	0	0.00	17.15	1	1,675	0.06%
2020/03/13	1	17.80	1	17.80	18.60	0	1,647	0.00%
2020/03/10	0	0.00	4	20.20	20.35	-4	1,545	-0.26%
2020/03/05	2	21.73	0	0.00	21.80	2	1,483	0.13%
2020/02/26	4	22.20	0	0.00	21.95	4	1,437	0.28%
2020/02/25	1	21.70	0	0.00	21.70	1	1,443	0.07%
2020/02/14	0	0.00	2	21.80	21.80	-2	1,396	-0.14%
2020/02/13	10	21.80	0	0.00	21.85	10	1,396	0.72%
2020/02/04	1	21.15	0	0.00	21.10	1	1,370	0.07%
2020/02/03	2	20.55	0	0.00	20.65	2	1,369	0.15%
2020/01/31	0	0.00	15	22.30	21.95	-15	1,296	-1.16%
2020/01/30	9	22.63	0	0.00	22.05	9	1,261	0.71%
2020/01/14	0	0.00	0.6	24.55	24.35	-0.6	1,206	-0.05%
2020/01/08	7	24.39	0	0.00	24.25	7	1,318	0.53%
2019/12/25	0	0.00	5	25.37	25.40	-5	1,365	-0.37%
2019/12/24	0	0.00	3	25.10	25.15	-3	1,370	-0.22%
2019/12/11	2	24.23	0	0.00	24.25	2	1,426	0.14%
2019/12/06	4	24.70	0	0.00	24.65	4	1,495	0.27%
2019/12/03	0	0.00	1	24.55	24.45	-1	1,602	-0.06%
2019/11/29	0	0.00	1	24.75	24.60	-1	1,623	-0.06%
2019/11/26	0	0.00	1	24.80	24.75	-1	1,644	-0.06%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/14	5	24.46	0	0.00	24.45	5	1,679	0.30%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/11/07	2	25.65	0	0.00	25.60	2	1,888	0.11%
2019/10/31	20	26.50	0	0.00	26.40	20	2,020	0.99%
2019/10/25	2	25.90	0	0.00	25.95	2	2,162	0.09%
2019/10/24	0	0.00	16	26.24	26.20	-16	2,239	-0.71%
2019/10/21	0	0.00	29	26.51	26.50	-29	2,538	-1.14%
2019/10/18	3	26.20	0	0.00	26.10	3	2,551	0.12%
2019/10/17	10	25.80	0	0.00	26.40	10	2,557	0.39%
2019/10/15	2	25.20	0	0.00	25.05	2	2,607	0.08%
2019/10/14	0	0.00	2	25.70	25.30	-2	2,659	-0.08%
2019/10/09	8	25.36	0	0.00	25.75	8	2,683	0.30%
2019/10/02	10	25.00	0	0.00	25.10	10	3,110	0.32%
2019/10/01	2	25.35	0	0.00	25.20	2	3,133	0.06%
2019/09/27	10	25.35	0	0.00	25.25	10	3,136	0.32%
2019/09/26	1	25.50	0	0.00	25.65	1	3,148	0.03%
2019/09/25	2	25.75	0	0.00	25.65	2	3,217	0.06%
2019/09/24	6	26.10	0	0.00	26.05	6	3,265	0.18%
2019/09/20	9	26.25	0	0.00	26.35	9	3,607	0.25%
2019/09/18	0	0.00	2	26.55	26.55	-2	3,943	-0.05%
2019/09/17	0	0.00	7	26.55	26.50	-7	4,108	-0.17%
2019/09/09	5	26.39	1	26.20	26.15	4	4,325	0.09%
2019/09/06	11	27.07	19	26.50	27.10	-8	4,433	-0.18%
2019/09/05	1	26.40	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	1	26.40	26.65	-1	4,486	-0.02%
2019/09/02	0	0.00	20	26.25	26.30	-20	4,616	-0.43%
2019/08/29	1	25.90	0	0.00	26.00	1	4,668	0.02%
2019/08/26	13	26.02	0	0.00	25.90	13	4,697	0.28%
2019/08/23	10	26.50	0	0.00	26.45	10	4,728	0.21%
2019/08/22	0	0.00	4	26.88	26.90	-4	4,796	-0.08%
2019/08/13	13	27.21	3	27.00	26.90	10	4,775	0.21%
2019/08/07	2	28.80	0	0.00	28.35	2	4,836	0.04%
2019/08/05	0	0.00	1	29.40	29.00	-1	4,873	-0.02%
2019/08/02	3	28.45	0	0.00	28.60	3	4,907	0.06%
2019/07/31	5	30.00	5	29.95	29.95	0	4,886	0.00%
2019/07/29	2	30.75	0	0.00	30.65	2	4,993	0.04%
2019/07/26	0	0.00	2	30.50	30.95	-2	5,039	-0.04%
2019/07/24	1	30.00	0	0.00	30.00	1	5,020	0.02%
2019/07/23	6	30.63	1	30.70	30.55	5	5,006	0.10%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/19	1	31.80	1	31.80	31.80	0	5,137	0.00%
2019/07/17	13	32.15	3	31.93	32.10	10	5,464	0.18%
2019/07/16	14	32.89	0	0.00	32.80	14	5,382	0.26%
2019/07/11	4	33.45	4	33.76	33.45	0	5,284	0.00%
2019/07/10	0	0.00	12	34.03	34.15	-12	5,194	-0.23%
2019/07/09	0	0.00	5	31.96	32.75	-5	5,047	-0.10%
2019/07/08	5	31.61	1	33.05	31.35	4	4,953	0.08%
2019/07/05	2	32.80	0	0.00	33.05	2	4,884	0.04%
2019/07/03	2	33.15	2	32.90	32.90	0	4,845	0.00%
2019/07/02	2	32.90	7	33.11	33.15	-5	4,819	-0.10%
2019/07/01	11	32.76	2	33.10	32.90	9	4,758	0.19%
2019/06/28	8	32.93	8	32.71	32.80	0	4,697	0.00%
2019/06/27	8	35.05	0	0.00	34.95	8	4,440	0.18%
2019/06/25	3	35.25	4	35.00	35.80	-1	4,261	-0.02%
2019/06/24	7	33.96	6	33.90	34.40	1	4,113	0.02%
2019/06/21	0	0.00	12	32.58	32.85	-12	4,013	-0.30%
2019/06/18	1	32.85	1	32.50	32.85	0	3,971	0.00%
2019/06/17	1	31.90	2	31.68	31.90	-1	3,907	-0.03%
2019/06/14	0	0.00	25	31.70	30.80	-25	3,789	-0.66%
2019/06/13	0	0.00	2	31.65	31.70	-2	3,635	-0.06%
2019/06/12	0	0.00	5	30.60	30.65	-5	3,551	-0.14%
2019/06/11	2	30.50	4	30.68	30.55	-2	3,570	-0.06%
2019/06/10	5	30.00	0	0.00	30.30	5	3,569	0.14%
2019/06/06	0	0.00	1	29.20	29.30	-1	3,492	-0.03%
2019/06/05	1	29.05	0	0.00	29.10	1	3,461	0.03%
2019/05/30	1	29.05	1	29.15	29.10	0	3,382	0.00%
2019/05/29	0	0.00	1	28.80	28.90	-1	3,344	-0.03%
2019/05/28	1	28.45	1	28.40	28.45	0	3,259	0.00%
2019/05/27	0	0.00	2	28.20	28.25	-2	3,233	-0.06%
2019/05/21	1	27.55	0	0.00	27.15	1	3,157	0.03%
2019/05/16	0	0.00	2	27.23	27.20	-2	3,041	-0.07%
2019/05/15	5	28.05	5	27.95	27.95	0	2,957	0.00%
2019/05/14	8	28.63	8	28.66	28.55	0	2,870	0.00%
2019/05/13	3	28.00	2	28.40	28.00	1	2,791	0.04%
2019/05/10	5	28.55	7	28.54	27.95	-2	2,772	-0.07%
2019/05/09	5	28.00	0	0.00	28.00	5	2,778	0.18%
2019/05/07	7	28.36	6	28.10	28.10	1	2,689	0.04%
2019/05/06	0	0.00	1	28.25	28.10	-1	2,626	-0.04%
2019/05/03	0	0.00	3	27.90	27.90	-3	2,478	-0.12%
2019/05/02	0	0.00	5	26.90	27.00	-5	2,359	-0.21%
2019/04/29	2	28.10	0	0.00	27.45	2	2,217	0.09%
2019/04/26	3	27.45	0	0.00	27.30	3	2,117	0.14%
2019/04/25	2	25.63	16	26.84	27.30	-14	1,984	-0.71%
2019/04/24	3	25.40	2	26.10	25.25	1	1,780	0.06%
2019/04/23	9	25.53	5	25.65	26.10	4	1,662	0.24%
2019/04/11	0	0.00	3	23.15	23.15	-3	1,286	-0.23%
2019/03/28	1	23.80	0	0.00	23.70	1	1,173	0.09%
2019/03/27	2	24.58	0	0.00	24.75	2	1,112	0.18%
2019/03/26	0	0.00	2	24.70	24.85	-2	1,081	-0.18%
2019/03/18	0	0.00	7	23.55	23.50	-7	1,002	-0.70%
2019/03/14	0	0.00	5	23.90	23.90	-5	966	-0.52%
2019/03/13	0	0.00	10	23.70	23.75	-10	922	-1.08%
2019/03/12	0	0.00	1	23.15	23.20	-1	879	-0.11%
2019/03/08	5	22.85	0	0.00	22.90	5	885	0.56%
2019/03/07	2	22.70	0	0.00	22.60	2	880	0.23%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/02/19	1	21.35	0	0.00	21.55	1	811	0.12%
2019/02/15	0	0.00	1	21.15	21.25	-1	821	-0.12%
2019/02/12	0	0.00	2	21.15	21.25	-2	851	-0.23%
2019/01/30	5	21.27	10	21.08	21.15	-5	838	-0.60%
2019/01/24	1	22.45	0	0.00	22.45	1	756	0.13%
2019/01/21	0	0.00	1	22.50	22.55	-1	757	-0.13%
2019/01/18	1	22.65	0	0.00	22.55	1	763	0.13%
2019/01/17	3	22.45	0	0.00	22.50	3	771	0.39%
2018/12/12	0	0.00	1	22.65	22.80	-1	713	-0.14%
2018/12/11	1	22.15	0	0.00	21.95	1	686	0.15%
2018/11/23	1	20.95	0	0.00	21.00	1	673	0.15%
2018/11/06	0	0.00	5	19.40	19.50	-5	749	-0.67%
2018/11/01	0	0.00	2	19.00	18.95	-2	766	-0.26%
2018/10/05	5	21.35	0	0.00	21.05	5	829	0.60%
2018/09/21	0	0.00	10	22.65	22.60	-10	906	-1.10%
2018/09/20	10	22.85	0	0.00	22.60	10	920	1.09%
2018/09/18	0	0.00	12	22.30	22.40	-12	943	-1.27%
2018/09/17	12	22.35	0	0.00	22.35	12	956	1.25%
2018/09/11	0	0.00	8	22.45	22.50	-8	972	-0.82%
2018/09/10	8	22.30	0	0.00	22.30	8	979	0.82%
2018/09/06	0	0.00	12	22.30	22.35	-12	976	-1.23%
2018/09/05	12	22.30	0	0.00	22.40	12	991	1.21%
2018/08/31	11	22.55	0	0.00	22.50	11	1,031	1.07%
2018/08/16	0	0.00	3	22.80	22.55	-3	1,225	-0.24%
2018/08/14	3	22.95	0	0.00	23.10	3	1,213	0.25%
2018/07/20	0	0.00	1	24.00	23.85	-1	1,364	-0.07%
2018/07/18	1	23.65	0	0.00	23.70	1	1,376	0.07%
2018/07/17	5	23.45	0	0.00	23.45	5	1,392	0.36%
2018/07/06	1	23.65	0	0.00	23.60	1	1,576	0.06%
2018/06/29	1	24.10	40	24.10	24.10	-39	1,568	-2.49%
2018/06/13	40	23.90	0	0.00	23.80	40	1,656	2.41%
2018/06/07	0	0.00	1	24.50	24.40	-1	1,607	-0.06%
2018/06/01	1	23.80	3	23.75	23.80	-2	1,555	-0.13%
2018/05/30	0	0.00	1	23.85	23.95	-1	1,548	-0.06%
2018/05/22	3	23.63	0	0.00	23.50	3	1,484	0.20%
2018/05/21	1	23.55	0	0.00	23.55	1	1,476	0.07%
2018/05/07	0	0.00	50	23.19	23.10	-50	1,594	-3.13%
2018/04/24	0	23.80	0	0.00	23.75	0	2,030	0.00%
2018/04/19	0	0.00	1	23.65	24.10	-1	2,055	-0.05%
2018/04/13	3	24.45	0	0.00	24.10	3	2,206	0.14%
2018/04/11	0	0.00	2	24.40	24.75	-2	2,153	-0.09%
2018/04/03	0	0.00	2	24.00	24.05	-2	2,121	-0.09%
2018/04/02	0	24.10	0	0.00	24.15	0	2,148	0.00%
2018/03/29	0	0.00	2	24.18	24.20	-2	2,186	-0.09%
2018/03/21	0	0.00	2	22.75	22.70	-2	2,170	-0.09%
2018/03/14	0	0.00	10	23.30	23.30	-10	2,134	-0.47%
2018/03/08	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2018/03/07	1	22.60	2	23.23	23.20	-1	2,133	-0.05%
2018/02/12	50	22.15	0	0.00	21.55	50	2,141	2.33%
2018/02/09	0	21.75	0	0.00	21.75	0	2,125	0.00%
2018/02/08	1	21.45	0	0.00	21.65	1	2,103	0.05%
2018/02/07	1	22.35	0	0.00	21.40	1	2,094	0.05%
2018/01/31	0	0.00	1	23.35	23.50	-1	1,952	-0.05%
2018/01/26	0	0.00	1	23.75	23.75	-1	1,934	-0.05%
2018/01/24	1	24.00	0	0.00	24.00	1	1,879	0.05%
2018/01/23	1	24.55	0	0.00	24.80	1	1,853	0.05%
2018/01/22	0	0.00	1	23.25	24.65	-1	1,770	-0.06%
2018/01/15	0	0.00	1	22.40	22.30	-1	1,773	-0.06%
2018/01/11	2	22.25	0	0.00	22.50	2	1,807	0.11%
2018/01/10	3	22.80	4	22.66	22.75	-1	1,772	-0.06%
2018/01/09	1	22.45	7	22.44	22.80	-6	1,705	-0.35%
2018/01/08	1	21.80	10	21.15	21.90	-9	1,611	-0.56%
2018/01/04	0	0.00	2	21.00	21.00	-2	1,570	-0.13%