味全 (1201)-富邦-民生券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
252張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	21.55	10	21.50	21.55	-9	1,465	-0.61%
2021/03/25	0	0.00	15	21.37	21.40	-15	1,467	-1.02%
2021/03/22	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/18	5	21.40	0	0.00	21.45	5	1,447	0.35%
2021/03/17	13	21.58	0	0.00	21.25	13	1,450	0.90%
2021/03/16	37	21.55	21	21.60	21.55	16	1,434	1.12%
2021/03/11	0	0.00	1	21.25	21.15	-1	1,418	-0.07%
2021/03/09	10.1	21.03	0	0.00	21.05	10.1	1,413	0.72%
2021/03/08	5	20.95	0	0.00	20.85	5	1,407	0.36%
2021/03/05	0	0.00	10	20.80	20.90	-10	1,427	-0.70%
2021/03/04	0	0.00	5	20.80	20.85	-5	1,446	-0.35%
2021/03/03	1	20.80	0	0.00	20.90	1	1,453	0.07%
2021/03/02	0	0.00	5	20.90	20.85	-5	1,450	-0.34%
2021/02/26	5	20.65	0	0.00	20.85	5	1,490	0.34%
2021/02/25	0	0.00	6	20.76	20.95	-6	1,494	-0.40%
2021/02/24	0	0.00	20	20.61	20.65	-20	1,502	-1.33%
2021/02/22	11	20.51	0	0.00	20.65	11	1,481	0.74%
2021/02/19	25	20.37	10	20.35	20.45	15	1,478	1.01%
2021/02/18	5	20.45	0	0.00	20.45	5	1,480	0.34%
2021/02/17	26	20.19	0.2	20.25	20.20	25.8	1,483	1.74%
2021/02/05	0.2	20.20	1	20.20	20.20	-0.8	1,480	-0.05%
2021/02/03	1	20.00	0	0.00	20.05	1	1,515	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/02/01	10	20.03	0	0.00	19.95	10	1,502	0.67%
2021/01/22	2	20.25	16	20.10	20.20	-14	1,473	-0.95%
2021/01/20	18	20.62	0	0.00	20.20	18	1,457	1.23%
2021/01/19	31	20.90	0	0.00	20.95	31	1,429	2.17%
2021/01/18	43	20.91	0	0.00	20.80	43	1,425	3.02%
2021/01/15	1	21.00	0	0.00	20.95	1	1,435	0.07%
2021/01/14	2	21.10	2	21.25	21.10	0	1,505	0.00%
2021/01/12	2	21.00	0	0.00	21.05	2	1,489	0.13%
2021/01/07	0	0.00	5	21.46	21.40	-5	1,459	-0.34%
2021/01/06	4	21.60	0	0.00	21.35	4	1,453	0.28%
2021/01/05	0	0.00	5	21.95	21.90	-5	1,419	-0.35%
2021/01/04	5	22.25	0	0.00	22.30	5	1,389	0.36%
2020/12/31	1	22.20	10	22.15	22.30	-9	1,369	-0.66%
2020/12/29	10	22.40	9	22.53	22.55	1	1,327	0.08%
2020/12/28	1	22.25	2	22.55	22.50	-1	1,290	-0.08%
2020/12/25	0	0.00	1	22.00	21.95	-1	1,210	-0.08%
2020/12/24	0	0.00	10	21.85	21.95	-10	1,196	-0.84%
2020/12/23	8	21.98	5	21.90	22.05	3	1,152	0.26%
2020/12/22	25	21.91	13	21.94	21.50	12	1,096	1.09%
2020/12/21	0	0.00	1	20.90	21.15	-1	990	-0.10%
2020/12/17	1	21.00	0	0.00	21.15	1	980	0.10%
2020/12/16	0	0.00	1	20.85	20.85	-1	974	-0.10%
2020/12/14	0	0.00	6	20.80	20.70	-6	963	-0.62%
2020/12/11	5	20.56	1	20.85	20.65	4	963	0.42%
2020/12/10	10	21.00	35	20.99	20.90	-25	951	-2.63%
2020/12/08	0	0.00	7	21.09	21.10	-7	952	-0.73%
2020/12/07	4	21.09	0	0.00	21.05	4	954	0.42%
2020/12/04	3	21.25	1	21.30	21.30	2	939	0.21%
2020/12/03	0	0.00	6	21.20	21.20	-6	939	-0.64%
2020/12/02	1	21.40	0	0.00	21.40	1	932	0.11%
2020/12/01	0	0.00	16	21.53	21.65	-16	933	-1.71%
2020/11/30	0	0.00	11	21.30	21.40	-11	913	-1.20%
2020/11/27	5	21.15	1	21.15	21.15	4	895	0.44%
2020/11/26	6	21.37	1	21.35	21.35	5	883	0.57%
2020/11/25	7	21.36	3	21.30	21.40	4	897	0.45%
2020/11/24	3	20.85	0	0.00	20.90	3	851	0.35%
2020/11/20	0	0.00	2	20.70	20.65	-2	835	-0.24%
2020/11/19	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/17	2	20.63	0	0.00	20.60	2	838	0.24%
2020/11/16	1	20.75	0	0.00	20.70	1	865	0.12%
2020/11/13	5	20.80	1	20.75	20.80	4	885	0.45%
2020/11/12	11	20.81	0	0.00	20.65	11	878	1.25%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/11/05	2	20.23	0	0.00	20.10	2	883	0.23%
2020/10/30	1	20.00	0	0.00	20.00	1	903	0.11%
2020/10/29	4	20.10	12	20.18	20.25	-8	898	-0.89%
2020/10/28	0	0.00	4	20.40	20.30	-4	908	-0.44%
2020/10/23	0	0.00	1	20.55	20.50	-1	941	-0.11%
2020/10/12	0	0.00	1	20.05	20.05	-1	1,153	-0.09%
2020/09/29	3	19.68	0	0.00	19.70	3	1,254	0.24%
2020/09/25	1	19.50	0	0.00	19.60	1	1,306	0.08%
2020/09/24	3	19.85	10	19.70	19.60	-7	1,311	-0.53%
2020/09/22	2	20.10	0	0.00	20.10	2	1,323	0.15%
2020/09/16	0	0.00	1	20.15	20.15	-1	1,451	-0.07%
2020/09/15	0	0.00	3	20.20	20.25	-3	1,476	-0.20%
2020/09/14	2	20.10	0	0.00	20.10	2	1,498	0.13%
2020/09/11	1	20.20	20	20.20	20.05	-19	1,503	-1.26%
2020/09/09	1	20.25	0	0.00	20.30	1	1,499	0.07%
2020/09/07	1	20.40	0	0.00	20.40	1	1,522	0.07%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/01	5	20.72	0	0.00	20.70	5	1,577	0.32%
2020/08/31	2	20.93	12	20.81	20.85	-10	1,598	-0.63%
2020/08/28	1	20.70	6	20.61	20.70	-5	1,610	-0.31%
2020/08/26	12	20.60	3	20.53	20.40	9	1,607	0.56%
2020/08/24	0	0.00	2	20.40	20.45	-2	1,612	-0.12%
2020/08/19	2	20.90	0	0.00	21.00	2	1,598	0.13%
2020/08/17	0	0.00	6	20.80	20.80	-6	1,585	-0.38%
2020/08/14	0	0.00	3	20.60	20.60	-3	1,577	-0.19%
2020/08/13	1	20.15	20	20.36	20.60	-19	1,569	-1.21%
2020/08/12	0	0.00	3	20.05	20.05	-3	1,560	-0.19%
2020/08/11	7	19.94	0	0.00	19.90	7	1,568	0.45%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/07	1	19.95	0	0.00	20.00	1	1,598	0.06%
2020/08/04	0	0.00	9	20.10	20.15	-9	1,693	-0.53%
2020/08/03	0	0.00	20	20.10	19.90	-20	1,769	-1.13%
2020/07/30	0	0.00	9	20.16	20.30	-9	1,793	-0.50%
2020/07/29	0	0.00	14	19.91	19.95	-14	1,811	-0.77%
2020/07/28	13	19.46	0	0.00	19.30	13	1,816	0.72%
2020/07/27	5	19.90	0	0.00	19.70	5	1,831	0.27%
2020/07/23	8	20.59	4	20.60	20.60	4	1,813	0.22%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,796	-0.06%
2020/07/21	6	20.98	5	21.00	20.95	1	1,796	0.06%
2020/07/20	8	22.47	0	0.00	22.45	8	1,732	0.46%
2020/07/16	8	22.96	2	22.90	22.90	6	1,734	0.35%
2020/07/15	1.3	22.61	1	22.65	22.65	0.3	1,745	0.02%
2020/07/13	2	22.90	5	22.90	22.85	-3	1,769	-0.17%
2020/07/10	4.2	22.86	1	22.90	22.60	3.2	1,804	0.18%
2020/07/09	2	23.15	10	23.20	23.05	-8	1,794	-0.45%
2020/07/08	0	0.00	2	23.30	23.20	-2	1,787	-0.11%
2020/07/07	4	23.20	7	23.20	23.25	-3	1,795	-0.17%
2020/07/06	1	23.10	6	23.18	23.20	-5	1,800	-0.28%
2020/07/03	1	23.00	2	23.00	23.00	-1	1,794	-0.06%
2020/07/02	2	23.05	0	0.00	23.00	2	1,823	0.11%
2020/07/01	0	0.00	2	23.10	22.95	-2	1,843	-0.11%
2020/06/30	4	23.15	4	23.20	23.00	0	1,954	0.00%
2020/06/29	2	22.85	4	22.90	22.95	-2	2,012	-0.10%
2020/06/24	3	23.00	4	23.00	23.00	-1	2,010	-0.05%
2020/06/23	21	22.82	0	0.00	22.75	21	2,012	1.04%
2020/06/22	0	0.00	1	22.80	22.90	-1	1,953	-0.05%
2020/06/19	8	22.53	0	0.00	22.65	8	1,956	0.41%
2020/06/18	0	0.00	2	22.25	22.35	-2	1,955	-0.10%
2020/06/17	1	22.20	5	22.10	22.15	-4	1,974	-0.20%
2020/06/16	2	21.95	3	22.05	22.15	-1	2,018	-0.05%
2020/06/15	1	21.75	0	0.00	21.75	1	2,081	0.05%
2020/06/12	1	21.80	3	21.53	21.75	-2	2,095	-0.10%
2020/06/11	13	22.42	0	0.00	22.10	13	2,113	0.62%
2020/06/09	0	0.00	3	23.03	22.90	-3	2,167	-0.14%
2020/06/08	4	23.16	1	23.05	23.10	3	2,208	0.14%
2020/06/05	3	23.00	2	23.05	23.05	1	2,196	0.05%
2020/06/04	5	22.79	2	22.70	22.85	3	2,201	0.14%
2020/06/03	1	22.45	6	22.43	22.45	-5	2,199	-0.23%
2020/06/02	2	22.40	4	22.50	22.35	-2	2,199	-0.09%
2020/05/29	1	22.30	0	0.00	22.25	1	2,204	0.05%
2020/05/28	2	22.30	4	22.28	22.15	-2	2,220	-0.09%
2020/05/27	2	22.10	2	22.15	22.10	0	2,217	0.00%
2020/05/26	1	22.30	3	22.23	22.30	-2	2,230	-0.09%
2020/05/25	3	21.88	3	21.83	22.00	0	2,237	0.00%
2020/05/22	2	22.05	0	0.00	21.95	2	2,242	0.09%
2020/05/21	2	22.25	1	22.30	22.20	1	2,266	0.04%
2020/05/20	2	22.35	0	0.00	22.15	2	2,277	0.09%
2020/05/19	1	22.35	12	22.35	22.30	-11	2,287	-0.48%
2020/05/18	1	22.60	19	22.34	22.30	-18	2,295	-0.78%
2020/05/15	5	22.27	1	22.20	22.00	4	2,317	0.17%
2020/05/14	3	22.72	1	22.40	22.15	2	2,356	0.08%
2020/05/13	1	22.15	0	0.00	22.60	1	2,343	0.04%
2020/05/12	4	22.51	2	22.35	22.50	2	2,340	0.09%
2020/05/11	12	22.85	10	22.98	22.85	2	2,320	0.09%
2020/05/08	7	22.70	11	22.65	22.50	-4	2,273	-0.18%
2020/05/07	2	21.60	1	21.40	21.85	1	2,214	0.05%
2020/05/06	1	21.70	14	21.53	21.35	-13	2,206	-0.59%
2020/05/05	5	21.49	15	21.45	21.55	-10	2,208	-0.45%
2020/05/04	0	0.00	1	21.30	21.40	-1	2,211	-0.05%
2020/04/30	2	21.58	2	21.80	21.85	0	2,219	0.00%
2020/04/29	6	21.30	2	21.35	21.35	4	2,259	0.18%
2020/04/28	2	21.00	0	0.00	21.00	2	2,272	0.09%
2020/04/27	0	0.00	1	20.90	20.95	-1	2,351	-0.04%
2020/04/24	0	0.00	1	20.85	20.75	-1	2,342	-0.04%
2020/04/23	5	20.80	2	20.90	21.00	3	2,340	0.13%
2020/04/22	2	20.43	10	20.35	20.80	-8	2,331	-0.34%
2020/04/21	4	20.65	0	0.00	20.50	4	2,310	0.17%
2020/04/20	4	21.09	3	21.20	21.60	1	2,259	0.04%
2020/04/17	1	20.70	3	20.87	20.65	-2	2,218	-0.09%
2020/04/16	3	20.70	1	20.60	20.65	2	2,197	0.09%
2020/04/15	12	20.90	1	21.00	20.50	11	2,182	0.50%
2020/04/14	2	20.30	0	0.00	20.40	2	2,156	0.09%
2020/04/13	4	20.23	1	20.25	20.10	3	2,142	0.14%
2020/04/10	11	20.25	1	20.30	20.35	10	2,142	0.47%
2020/04/09	2	20.10	0	0.00	20.00	2	2,134	0.09%
2020/04/08	0	0.00	2	20.15	20.20	-2	2,118	-0.09%
2020/04/07	22	19.87	0	0.00	20.05	22	2,103	1.05%
2020/04/06	1	19.80	1	19.85	19.90	0	2,071	0.00%
2020/04/01	5	20.02	1	19.95	20.00	4	2,038	0.20%
2020/03/31	0	0.00	2	19.40	19.95	-2	1,917	-0.10%
2020/03/30	0	0.00	4	18.10	18.15	-4	1,857	-0.22%
2020/03/27	1	18.25	1	18.30	18.05	0	1,866	0.00%
2020/03/25	6	18.00	4	18.04	18.05	2	1,844	0.11%
2020/03/24	4	17.60	2	17.80	17.60	2	1,818	0.11%
2020/03/23	3	17.27	1	17.00	17.40	2	1,814	0.11%
2020/03/20	18	16.89	9	16.89	17.00	9	1,805	0.50%
2020/03/19	2	16.48	9	16.05	15.80	-7	1,758	-0.40%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/17	1	17.20	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	17.90	0	0.00	17.90	1	1,665	0.06%
2020/03/13	3	17.90	10	17.90	18.60	-7	1,647	-0.43%
2020/03/12	1	19.20	4	19.65	19.40	-3	1,585	-0.19%
2020/03/11	1	20.70	0	0.00	20.30	1	1,542	0.06%
2020/03/10	2	20.10	1	20.00	20.35	1	1,545	0.06%
2020/03/09	2	20.88	0	0.00	20.60	2	1,526	0.13%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/03/04	2	21.53	2	21.75	21.55	0	1,482	0.00%
2020/03/03	2	21.80	0	0.00	21.95	2	1,467	0.14%
2020/03/02	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2020/02/27	4	22.09	1	21.85	21.60	3	1,459	0.21%
2020/02/24	6	22.00	0	0.00	21.90	6	1,432	0.42%
2020/02/21	2	22.45	0	0.00	22.45	2	1,412	0.14%
2020/02/20	7	22.74	13	22.61	22.70	-6	1,407	-0.43%
2020/02/18	3	22.83	6	22.98	22.90	-3	1,403	-0.21%
2020/02/17	6	22.24	2	22.73	22.90	4	1,442	0.28%
2020/02/11	1	21.70	0	0.00	21.70	1	1,386	0.07%
2020/02/10	12	21.60	0	0.00	21.65	12	1,402	0.86%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/02/06	1	21.65	31	21.40	21.75	-30	1,389	-2.16%
2020/02/05	2	21.48	10	21.42	21.30	-8	1,387	-0.58%
2020/02/04	6	21.23	2	21.13	21.10	4	1,370	0.29%
2020/02/03	4	20.25	0	0.00	20.65	4	1,369	0.29%
2020/01/31	1	22.30	1	22.10	21.95	0	1,296	0.00%
2020/01/30	12	22.52	1	22.15	22.05	11	1,261	0.87%
2020/01/15	1	24.50	0	0.00	24.55	1	1,193	0.08%
2020/01/13	0	0.00	1	24.70	24.60	-1	1,235	-0.08%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2020/01/08	9	24.45	1	24.55	24.25	8	1,318	0.61%
2020/01/06	2	24.75	0	0.00	24.85	2	1,326	0.15%
2019/12/31	4	25.04	0	0.00	25.05	4	1,345	0.30%
2019/12/27	0	0.00	1	25.15	25.10	-1	1,339	-0.07%
2019/12/26	30	25.35	0	0.00	25.20	30	1,347	2.23%
2019/12/25	2	25.40	0	0.00	25.40	2	1,365	0.15%
2019/12/18	12	24.59	0	0.00	24.60	12	1,394	0.86%
2019/12/16	0	0.00	1	24.45	24.40	-1	1,386	-0.07%
2019/12/13	0	0.00	5	24.40	24.25	-5	1,394	-0.36%
2019/12/12	0	0.00	20	24.36	24.25	-20	1,404	-1.42%
2019/12/11	1	24.20	12	24.25	24.25	-11	1,426	-0.77%
2019/12/10	1	24.55	0	0.00	24.35	1	1,426	0.07%
2019/12/09	9	24.52	0	0.00	24.40	9	1,489	0.60%
2019/12/06	20	24.90	0	0.00	24.65	20	1,495	1.34%
2019/12/05	9	24.89	13	24.67	24.80	-4	1,543	-0.26%
2019/12/04	2	24.58	0	0.00	24.45	2	1,587	0.13%
2019/12/02	0	0.00	8	24.60	24.50	-8	1,621	-0.49%
2019/11/29	2	24.60	0	0.00	24.60	2	1,623	0.12%
2019/11/26	2	24.80	0	0.00	24.75	2	1,644	0.12%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	3	24.82	0	0.00	24.85	3	1,662	0.18%
2019/11/20	0	0.00	5	25.15	25.40	-5	1,678	-0.30%
2019/11/18	1	24.90	19	25.04	25.00	-18	1,680	-1.07%
2019/11/15	2	24.45	0	0.00	24.90	2	1,686	0.12%
2019/11/14	24	24.64	11	24.39	24.45	13	1,679	0.77%
2019/11/13	0	0.00	6	25.50	25.30	-6	1,660	-0.36%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/11/11	8	25.13	4	25.15	25.20	4	1,768	0.23%
2019/11/08	0	0.00	10	25.55	25.50	-10	1,868	-0.54%
2019/11/07	5	25.59	0	0.00	25.60	5	1,888	0.26%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/11/04	12	26.45	3	26.40	26.40	9	1,934	0.47%
2019/11/01	1	26.35	0	0.00	26.45	1	1,963	0.05%
2019/10/31	6	26.41	2	26.40	26.40	4	2,020	0.20%
2019/10/30	0	0.00	6	25.83	26.15	-6	2,020	-0.30%
2019/10/29	3	25.73	0	0.00	25.70	3	2,043	0.15%
2019/10/28	3	25.68	0	0.00	25.70	3	2,108	0.14%
2019/10/25	1	25.95	0	0.00	25.95	1	2,162	0.05%
2019/10/23	0	0.00	8	26.50	26.20	-8	2,302	-0.35%
2019/10/22	10	26.30	0	0.00	26.40	10	2,399	0.42%
2019/10/21	0	0.00	28	26.29	26.50	-28	2,538	-1.10%
2019/10/18	1	26.15	0	0.00	26.10	1	2,551	0.04%
2019/10/17	5	25.70	18	25.79	26.40	-13	2,557	-0.51%
2019/10/15	0	0.00	23	25.19	25.05	-23	2,607	-0.88%
2019/10/09	2	25.30	0	0.00	25.75	2	2,683	0.07%
2019/10/08	4	25.59	1	25.55	25.45	3	2,719	0.11%
2019/10/07	3	25.00	1	25.10	25.05	2	2,790	0.07%
2019/10/04	1	25.05	2	25.05	25.05	-1	2,931	-0.03%
2019/10/02	0	0.00	10	25.25	25.10	-10	3,110	-0.32%
2019/10/01	8	25.36	0	0.00	25.20	8	3,133	0.26%
2019/09/27	2	25.40	4	25.28	25.25	-2	3,136	-0.06%
2019/09/25	15	25.74	0	0.00	25.65	15	3,217	0.47%
2019/09/24	22	26.22	5	26.15	26.05	17	3,265	0.52%
2019/09/23	40	26.44	0	0.00	26.25	40	3,516	1.14%
2019/09/20	0	0.00	5	26.30	26.35	-5	3,607	-0.14%
2019/09/19	23	26.31	1	26.70	26.20	22	3,776	0.58%
2019/09/18	5	26.60	11	26.68	26.55	-6	3,943	-0.15%
2019/09/17	5	26.60	4	26.80	26.50	1	4,108	0.02%
2019/09/16	2	26.70	5	26.73	26.75	-3	4,141	-0.07%
2019/09/12	6	26.54	6	26.80	26.50	0	4,168	0.00%
2019/09/11	4	26.46	5	26.79	26.35	-1	4,206	-0.02%
2019/09/10	5	26.00	0	0.00	25.95	5	4,220	0.12%
2019/09/09	16	26.52	0	0.00	26.15	16	4,325	0.37%
2019/09/06	5	27.05	7	27.09	27.10	-2	4,433	-0.05%
2019/09/04	3	26.53	1	26.40	26.65	2	4,486	0.04%
2019/09/03	8	26.30	0	0.00	26.30	8	4,514	0.18%
2019/08/30	5	26.31	1	26.35	26.05	4	4,648	0.09%
2019/08/26	0	0.00	10	26.10	25.90	-10	4,697	-0.21%
2019/08/23	0	0.00	10	26.63	26.45	-10	4,728	-0.21%
2019/08/22	8	26.80	0	0.00	26.90	8	4,796	0.17%
2019/08/21	3	26.97	0	0.00	26.80	3	4,814	0.06%
2019/08/20	1	27.20	0	0.00	27.10	1	4,853	0.02%
2019/08/16	10	27.50	0	0.00	27.50	10	4,861	0.21%
2019/08/15	2	25.65	10	26.39	26.65	-8	4,825	-0.17%
2019/08/14	5	27.45	2	27.30	26.50	3	4,789	0.06%
2019/08/13	34	27.23	10	27.02	26.90	24	4,775	0.50%
2019/08/12	2	28.50	0	0.00	28.55	2	4,701	0.04%
2019/08/08	0	0.00	5	28.57	28.80	-5	4,756	-0.11%
2019/08/06	8	28.32	19	27.95	28.75	-11	4,889	-0.22%
2019/08/05	20	29.25	0	0.00	29.00	20	4,873	0.41%
2019/08/02	6	28.65	3	28.47	28.60	3	4,907	0.06%
2019/08/01	14	29.74	11	29.41	29.40	3	4,878	0.06%
2019/07/30	17	30.10	14	30.16	30.05	3	4,913	0.06%
2019/07/29	8	30.57	10	30.25	30.65	-2	4,993	-0.04%
2019/07/26	25	31.00	0	0.00	30.95	25	5,039	0.50%
2019/07/25	1	30.25	8	30.10	30.10	-7	5,018	-0.14%
2019/07/24	4	30.25	1	31.10	30.00	3	5,020	0.06%
2019/07/23	22	30.93	2	31.08	30.55	20	5,006	0.40%
2019/07/22	8	32.11	1	31.75	31.75	7	4,983	0.14%
2019/07/19	3	32.17	2	31.95	31.80	1	5,137	0.02%
2019/07/18	3	31.78	0	0.00	31.70	3	5,214	0.06%
2019/07/17	5	31.99	2	32.23	32.10	3	5,464	0.05%
2019/07/16	10	32.75	4	32.40	32.80	6	5,382	0.11%
2019/07/15	6	32.97	8	33.18	33.25	-2	5,326	-0.04%
2019/07/12	2	33.38	1	33.60	33.15	1	5,294	0.02%
2019/07/11	10	33.44	6	33.37	33.45	4	5,284	0.08%
2019/07/10	21	33.65	7	34.09	34.15	14	5,194	0.27%
2019/07/09	0	0.00	18	32.77	32.75	-18	5,047	-0.36%
2019/07/08	7	31.57	6	31.60	31.35	1	4,953	0.02%
2019/07/05	0	0.00	5	32.81	33.05	-5	4,884	-0.10%
2019/07/04	0	0.00	1	33.15	32.80	-1	4,854	-0.02%
2019/07/03	0	0.00	1	33.30	32.90	-1	4,845	-0.02%
2019/07/02	5	33.08	2	33.35	33.15	3	4,819	0.06%
2019/07/01	8	33.01	2	33.05	32.90	6	4,758	0.13%
2019/06/28	14	33.46	19	33.19	32.80	-5	4,697	-0.11%
2019/06/27	27	35.33	11	35.22	34.95	16	4,440	0.36%
2019/06/26	9	35.80	1	35.90	35.90	8	4,377	0.18%
2019/06/25	16	34.65	7	34.95	35.80	9	4,261	0.21%
2019/06/24	13	34.15	16	33.88	34.40	-3	4,113	-0.07%
2019/06/21	11	32.56	1	32.60	32.85	10	4,013	0.25%
2019/06/20	8	32.61	0	0.00	32.20	8	4,021	0.20%
2019/06/19	0	0.00	1	32.60	32.80	-1	4,030	-0.02%
2019/06/18	1	32.85	1	32.15	32.85	0	3,971	0.00%
2019/06/17	15	31.14	169	31.13	31.90	-154	3,907	-3.94%	大賣/鉅額交易
2019/06/14	23	32.07	3	32.15	30.80	20	3,789	0.53%
2019/06/13	171	31.24	35	31.19	31.70	136	3,635	3.74%	大買/鉅額交易
2019/06/12	2	30.55	0	0.00	30.65	2	3,551	0.06%
2019/06/11	41	30.61	33	30.64	30.55	8	3,570	0.22%
2019/06/10	33	29.86	33	29.81	30.30	0	3,569	0.00%
2019/06/05	0	0.00	1	28.95	29.10	-1	3,461	-0.03%
2019/06/04	2	28.80	0	0.00	28.75	2	3,439	0.06%
2019/06/03	6	29.09	0	0.00	29.05	6	3,417	0.18%
2019/05/31	4	29.30	13	29.19	29.10	-9	3,407	-0.26%
2019/05/30	15	29.30	17	29.19	29.10	-2	3,382	-0.06%
2019/05/29	16	28.77	34	28.79	28.90	-18	3,344	-0.54%
2019/05/28	2	28.25	1	28.45	28.45	1	3,259	0.03%
2019/05/27	3	27.97	4	28.04	28.25	-1	3,233	-0.03%
2019/05/24	1	27.45	0	0.00	27.70	1	3,197	0.03%
2019/05/23	2	27.50	0	0.00	27.40	2	3,174	0.06%
2019/05/21	7	27.45	0	0.00	27.15	7	3,157	0.22%
2019/05/20	3	27.00	28	26.94	27.10	-25	3,123	-0.80%
2019/05/17	10	27.70	9	27.81	27.55	1	3,084	0.03%
2019/05/16	5	27.42	0	0.00	27.20	5	3,041	0.16%
2019/05/15	23	28.40	5	28.40	27.95	18	2,957	0.61%
2019/05/14	5	28.25	32	28.18	28.55	-27	2,870	-0.94%
2019/05/13	20	28.03	21	28.25	28.00	-1	2,791	-0.04%
2019/05/10	14	28.33	20	28.48	27.95	-6	2,772	-0.22%
2019/05/09	0	0.00	2	28.00	28.00	-2	2,778	-0.07%
2019/05/08	1	28.05	0	0.00	27.90	1	2,736	0.04%
2019/05/07	4	28.45	1	28.10	28.10	3	2,689	0.11%
2019/05/06	5	28.05	1	28.15	28.10	4	2,626	0.15%
2019/05/03	4	27.69	6	27.78	27.90	-2	2,478	-0.08%
2019/05/02	2	26.60	149	26.70	27.00	-147	2,359	-6.23%	大賣/鉅額交易
2019/04/30	7	27.04	1	27.00	27.05	6	2,291	0.26%
2019/04/29	16	27.75	11	27.59	27.45	5	2,217	0.23%
2019/04/26	6	27.61	27	27.44	27.30	-21	2,117	-0.99%
2019/04/25	10	26.86	16	27.09	27.30	-6	1,984	-0.30%
2019/04/24	21	25.75	7	25.83	25.25	14	1,780	0.79%
2019/04/23	20	24.98	154	25.57	26.10	-134	1,662	-8.06%	大賣/鉅額交易
2019/04/22	0	0.00	2	24.00	23.75	-2	1,378	-0.15%
2019/04/18	0	0.00	3	24.00	23.90	-3	1,359	-0.22%
2019/04/17	7	23.99	1	24.00	24.15	6	1,341	0.45%
2019/04/16	10	23.50	0	0.00	23.50	10	1,298	0.77%
2019/04/15	2	23.65	2	23.65	23.70	0	1,309	0.00%
2019/04/11	2	23.50	0	0.00	23.15	2	1,286	0.16%
2019/04/09	1	23.70	0	0.00	23.50	1	1,270	0.08%
2019/04/03	51	24.02	0	0.00	23.95	51	1,248	4.08%
2019/04/02	140	23.86	5	24.00	23.75	135	1,235	10.93%	大買/鉅額交易
2019/04/01	42	24.11	10	24.10	24.15	32	1,214	2.64%
2019/03/29	51	23.50	11	24.03	24.25	40	1,197	3.34%
2019/03/28	0	0.00	115	24.41	23.70	-115	1,173	-9.80%	大賣/鉅額交易
2019/03/27	0	0.00	325	24.68	24.75	-325	1,112	-29.21%	大賣/鉅額交易
2019/03/26	15	24.65	22	24.76	24.85	-7	1,081	-0.65%
2019/03/25	0	0.00	2	24.20	24.20	-2	1,013	-0.20%
2019/03/22	351	24.01	40	23.90	24.00	311	981	31.68%	大買/鉅額交易
2019/03/21	1	23.50	200	23.26	23.30	-199	970	-20.50%	大賣/鉅額交易
2019/03/20	0	0.00	20	23.30	23.55	-20	1,005	-1.99%
2019/03/18	0	0.00	101	23.53	23.50	-101	1,002	-10.08%	大賣/鉅額交易
2019/03/15	0	0.00	1	23.90	23.50	-1	987	-0.10%
2019/03/14	100	23.90	1	24.00	23.90	99	966	10.25%
2019/03/13	50	23.75	1	23.25	23.75	49	922	5.31%
2019/03/12	50	23.20	0	0.00	23.20	50	879	5.69%
2019/03/11	0	0.00	2	22.90	22.95	-2	873	-0.23%
2019/03/08	60	22.75	0	0.00	22.90	60	885	6.78%
2019/03/07	0	0.00	1	22.70	22.60	-1	880	-0.11%
2019/03/06	152	22.79	0	0.00	22.80	152	872	17.42%	大買/鉅額交易
2019/03/05	19	22.51	0	0.00	22.60	19	866	2.19%
2019/03/04	0.4	22.30	1	22.00	22.30	-0.6	860	-0.07%
2019/02/27	1	21.90	0	0.00	21.95	1	848	0.12%
2019/02/21	1	21.55	0	0.00	21.70	1	823	0.12%
2019/02/20	0	0.00	13	21.45	21.45	-13	819	-1.59%
2019/02/13	4	21.25	0	0.00	21.15	4	851	0.47%
2019/02/11	2	21.20	10	21.00	21.10	-8	852	-0.94%
2019/01/30	7	21.00	5	21.30	21.15	2	838	0.24%
2019/01/29	0	0.00	1	22.40	22.45	-1	755	-0.13%
2019/01/15	0	0.00	0.2	22.20	22.35	-0.2	770	-0.03%
2019/01/09	0	0.00	10	22.57	22.55	-10	790	-1.26%
2019/01/08	0	0.00	1	22.50	22.25	-1	791	-0.13%
2019/01/04	1	21.85	0	0.00	21.95	1	789	0.13%
2019/01/02	1	22.45	0	0.00	22.00	1	829	0.12%
2018/12/28	5	21.55	0	0.00	22.25	5	824	0.61%
2018/12/27	0	0.00	2	22.08	22.00	-2	829	-0.24%
2018/12/25	6	22.13	0	0.00	22.15	6	843	0.71%
2018/12/21	1	22.90	2	23.10	22.90	-1	854	-0.12%
2018/12/20	2	23.25	5	23.25	23.10	-3	844	-0.36%
2018/12/18	1	23.30	1	23.35	23.30	0	835	0.00%
2018/12/17	2	23.90	1	23.70	23.20	1	823	0.12%
2018/12/14	3	23.73	2	23.85	23.60	1	803	0.12%
2018/12/13	4	23.10	1	23.15	23.20	3	755	0.40%
2018/12/12	2	22.30	1	22.75	22.80	1	713	0.14%
2018/12/11	0	0.00	5	21.95	21.95	-5	686	-0.73%
2018/12/10	7	22.17	0	0.00	22.10	7	686	1.02%
2018/12/05	0	0.00	14	22.75	22.70	-14	692	-2.02%
2018/12/04	2	22.65	2	22.70	22.95	0	692	0.00%
2018/11/30	0	0.00	2	21.70	21.80	-2	666	-0.30%
2018/11/29	1	21.50	0	0.00	21.45	1	663	0.15%
2018/11/28	1	21.40	0	0.00	21.40	1	668	0.15%
2018/11/27	0	0.00	2	21.50	21.55	-2	673	-0.30%
2018/11/14	5	21.15	2	21.15	21.15	3	679	0.44%
2018/11/13	1	21.20	0	0.00	21.20	1	676	0.15%
2018/11/09	0	0.00	1	20.55	20.80	-1	672	-0.15%
2018/11/08	2	20.40	0	0.00	20.45	2	690	0.29%
2018/11/05	1	19.10	0	0.00	19.35	1	754	0.13%
2018/10/25	0	0.00	1	18.65	18.55	-1	828	-0.12%
2018/10/22	1	19.25	0	0.00	19.25	1	830	0.12%
2018/10/17	0	0.00	3	19.98	20.00	-3	839	-0.36%
2018/10/12	0	0.00	3	19.70	19.90	-3	836	-0.36%
2018/10/11	3	19.97	0	0.00	19.60	3	836	0.36%
2018/10/05	2	21.10	0	0.00	21.05	2	829	0.24%
2018/10/04	4	21.50	0	0.00	21.50	4	821	0.49%
2018/10/03	4	21.95	0	0.00	21.75	4	818	0.49%
2018/09/28	0	0.00	5	22.35	22.35	-5	815	-0.61%
2018/09/27	5	22.50	0	0.00	22.45	5	829	0.60%
2018/09/13	0	0.00	10	22.30	22.35	-10	965	-1.04%
2018/09/10	11	22.40	0	0.00	22.30	11	979	1.12%
2018/09/04	2	22.20	0	0.00	22.30	2	1,018	0.20%
2018/08/31	1	22.50	0	0.00	22.50	1	1,031	0.10%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/16	2	22.50	2	22.55	22.55	0	1,225	0.00%
2018/08/15	1	23.00	0	0.00	22.80	1	1,215	0.08%
2018/08/14	2	23.00	0	0.00	23.10	2	1,213	0.16%
2018/08/13	1	23.50	0	0.00	23.55	1	1,206	0.08%
2018/08/08	0	0.00	10	24.05	24.00	-10	1,224	-0.82%
2018/08/07	0	0.00	3	24.23	24.05	-3	1,234	-0.24%
2018/08/06	10	24.08	0	0.00	24.20	10	1,278	0.78%
2018/08/02	0.1	23.95	0	0.00	24.05	0.1	1,302	0.01%
2018/08/01	0	0.00	5	24.54	24.15	-5	1,302	-0.38%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/20	0	0.00	3	24.00	23.85	-3	1,364	-0.22%
2018/07/05	2	23.95	1	23.50	23.45	1	1,609	0.06%
2018/06/28	0	0.00	5	24.10	23.90	-5	1,572	-0.32%
2018/06/27	1	23.85	1	23.85	23.80	0	1,564	0.00%
2018/06/26	2	23.30	0	0.00	23.35	2	1,600	0.12%
2018/06/25	3	23.50	1	23.60	23.55	2	1,598	0.13%
2018/06/21	5	23.50	0	0.00	23.50	5	1,646	0.30%
2018/06/20	2	23.80	41.1	23.75	23.55	-39.1	1,654	-2.36%
2018/06/15	0	0.00	30	24.34	24.40	-30	1,652	-1.82%
2018/06/14	0	0.00	115	23.91	23.95	-115	1,652	-6.96%	大賣/鉅額交易
2018/06/13	7	23.91	1	24.00	23.80	6	1,656	0.36%
2018/06/12	3	24.02	56	24.42	24.00	-53	1,648	-3.22%
2018/06/11	0	0.00	26	24.69	24.55	-26	1,620	-1.60%
2018/06/08	1	24.60	15	24.73	24.50	-14	1,619	-0.86%
2018/06/07	13	24.70	1	24.45	24.40	12	1,607	0.75%
2018/06/06	117	24.79	23	24.71	24.65	94	1,593	5.90%	大買/
2018/06/05	0	0.00	5	24.10	24.10	-5	1,542	-0.32%
2018/06/04	110	24.07	24	24.00	23.95	86	1,546	5.56%	大買/
2018/06/01	0	0.00	10	23.80	23.80	-10	1,555	-0.64%
2018/05/31	11	24.06	0	0.00	23.90	11	1,554	0.71%
2018/05/30	6	23.70	0	0.00	23.95	6	1,548	0.39%
2018/05/29	10	23.87	14	23.90	23.90	-4	1,532	-0.26%
2018/05/28	0	0.00	2	23.25	23.45	-2	1,468	-0.14%
2018/05/24	5	23.25	0	0.00	23.35	5	1,476	0.34%
2018/05/22	1	23.50	1	23.40	23.50	0	1,484	0.00%
2018/05/21	1	23.45	0	0.00	23.55	1	1,476	0.07%
2018/05/18	35	23.00	0	0.00	22.80	35	1,466	2.39%
2018/05/17	27	22.91	50	22.86	23.05	-23	1,476	-1.56%
2018/05/16	21	22.25	0	0.00	22.25	21	1,467	1.43%
2018/05/15	0	0.00	20	22.50	22.35	-20	1,510	-1.32%
2018/05/14	2	22.00	1,041	22.01	21.95	-1,039	1,606	-64.67%	大賣/鉅額交易
2018/05/11	0	0.00	11	22.70	22.55	-11	1,579	-0.70%
2018/05/10	0	0.00	445	22.83	22.75	-445	1,577	-28.21%	大賣/鉅額交易
2018/05/04	10	23.10	0	0.00	23.35	10	1,626	0.61%
2018/05/03	20	23.60	0	0.00	23.60	20	1,638	1.22%
2018/05/02	11	23.93	0	0.00	23.60	11	1,700	0.65%
2018/04/30	1	23.50	0	0.00	23.55	1	1,753	0.06%
2018/04/27	2	22.50	13	22.65	23.15	-11	1,891	-0.58%
2018/04/26	3	23.90	0	0.00	23.20	3	2,018	0.15%
2018/04/23	1	24.25	2	24.35	24.40	-1	2,031	-0.05%
2018/04/19	0	0.00	1	23.70	24.10	-1	2,055	-0.05%
2018/04/18	1	23.50	0	0.00	23.55	1	2,066	0.05%
2018/04/16	0	0.00	1	24.05	23.80	-1	2,124	-0.05%
2018/04/13	2	24.10	5	24.41	24.10	-3	2,206	-0.14%
2018/04/12	10	25.20	61	25.01	24.30	-51	2,237	-2.28%
2018/04/11	1	24.70	4	24.40	24.75	-3	2,153	-0.14%
2018/04/02	0	0.00	20	24.63	24.15	-20	2,148	-0.93%
2018/03/31	25	24.35	0	0.00	24.45	25	2,179	1.15%
2018/03/30	100	24.05	0	0.00	24.20	100	2,169	4.61%
2018/03/29	197	24.18	0	0.00	24.20	197	2,186	9.01%	大買/鉅額交易
2018/03/27	54	23.44	0	0.00	23.35	54	2,171	2.49%
2018/03/26	152	23.47	2	23.55	23.75	150	2,165	6.93%	大買/鉅額交易
2018/03/23	2	22.90	0	0.00	22.80	2	2,184	0.09%
2018/03/22	22	22.85	0	0.00	22.85	22	2,182	1.01%
2018/03/21	40	22.70	0	0.00	22.70	40	2,170	1.84%
2018/03/20	50	22.49	0	0.00	22.45	50	2,165	2.31%
2018/03/19	20	22.80	0	0.00	22.80	20	2,154	0.93%
2018/03/16	121	23.40	0	0.00	23.20	121	2,142	5.65%	大買/鉅額交易
2018/03/15	229	23.39	0	0.00	23.50	229	2,139	10.71%	大買/鉅額交易
2018/03/14	80	23.28	0	0.00	23.30	80	2,134	3.75%
2018/03/13	160	23.22	0	0.00	23.15	160	2,142	7.47%	大買/鉅額交易
2018/03/12	70	23.44	0	0.00	23.40	70	2,144	3.26%
2018/03/09	0	0.00	1	23.25	23.25	-1	2,145	-0.05%
2018/03/08	1	23.45	0	0.00	23.45	1	2,147	0.05%
2018/03/07	0	0.00	2	22.90	23.20	-2	2,133	-0.09%
2018/03/06	190	22.45	0	0.00	22.55	190	2,110	9.00%	大買/鉅額交易
2018/03/05	0	0.00	2	22.70	22.50	-2	2,119	-0.09%
2018/03/02	42	22.35	0	0.00	22.55	42	2,121	1.98%
2018/02/27	0	0.00	1	22.60	22.45	-1	2,150	-0.05%
2018/02/26	13	22.60	2	22.65	22.70	11	2,142	0.51%
2018/02/23	3	22.55	1	22.55	22.40	2	2,141	0.09%
2018/02/22	0	0.00	6	22.16	22.25	-6	2,136	-0.28%
2018/02/21	7	22.36	6	22.20	22.20	1	2,144	0.05%
2018/02/12	6	22.16	1	21.55	21.55	5	2,141	0.23%
2018/02/09	3	21.20	0	0.00	21.75	3	2,125	0.14%
2018/02/08	13	21.65	6	21.59	21.65	7	2,103	0.33%
2018/02/07	9	22.16	66	22.16	21.40	-57	2,094	-2.72%
2018/02/06	66	21.06	5	21.64	21.55	61	2,054	2.97%
2018/02/05	2	23.20	0	0.00	23.20	2	1,967	0.10%
2018/02/01	0	0.00	3	24.00	23.80	-3	1,962	-0.15%
2018/01/31	1	23.65	24	23.15	23.50	-23	1,952	-1.18%
2018/01/30	20	23.65	11	23.80	23.60	9	1,950	0.46%
2018/01/29	3	23.38	201	23.70	23.50	-198	1,957	-10.11%	大賣/鉅額交易
2018/01/26	0	0.00	287	23.90	23.75	-287	1,934	-14.83%	大賣/鉅額交易
2018/01/25	2	23.90	257	24.47	23.95	-255	1,919	-13.29%	大賣/鉅額交易
2018/01/24	1	24.40	53	24.09	24.00	-52	1,879	-2.77%
2018/01/23	2	24.33	234	24.62	24.80	-232	1,853	-12.52%	大賣/鉅額交易
2018/01/22	82	24.00	470	23.93	24.65	-388	1,770	-21.92%	大賣/鉅額交易
2018/01/19	0	0.00	23	22.58	22.75	-23	1,635	-1.41%
2018/01/18	12	22.35	32	22.54	22.30	-20	1,705	-1.17%
2018/01/17	2	22.25	40	22.28	22.25	-38	1,708	-2.22%
2018/01/16	0	0.00	15	22.60	22.10	-15	1,725	-0.87%
2018/01/15	5	22.80	145	22.59	22.30	-140	1,773	-7.89%	大賣/鉅額交易
2018/01/12	71	22.50	102	22.41	22.60	-31	1,803	-1.72%	大賣/
2018/01/11	4	22.44	118	22.34	22.50	-114	1,807	-6.31%	大賣/鉅額交易
2018/01/10	58	23.12	0	0.00	22.75	58	1,772	3.27%
2018/01/09	320	22.04	9	22.27	22.80	311	1,705	18.24%	大買/鉅額交易
2018/01/08	320	21.39	324	21.86	21.90	-4	1,611	-0.25%	大買/大賣/
2018/01/04	68	20.75	6	21.02	21.00	62	1,570	3.95%
2018/01/02	0	0.00	1	21.05	21.05	-1	1,627	-0.06%