味全 (1201)-富邦-台南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	18.85	0	0.00	18.85	1	397	0.25%
2024/05/03	0	0.00	0	18.98	19.00	0	390	0.00%
2024/04/29	3	18.83	0	0.00	18.85	3	382	0.79%
2024/04/26	2	18.70	0	18.83	18.65	2	371	0.54%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/22	3	18.75	3	18.35	18.70	0	376	0.00%
2024/04/19	0	18.60	1	18.60	18.40	-1	369	-0.27%
2024/04/15	0	0.00	0	18.80	18.70	0	347	0.00%
2024/04/08	0	0.00	0	18.95	18.90	0	337	0.00%
2024/04/03	0	0.00	0	18.95	18.85	0	336	0.00%
2024/04/02	1	19.05	0	0.00	19.00	1	334	0.30%
2024/03/26	0	0.00	4	18.81	18.80	-4	328	-1.22%
2024/03/25	0	0.00	0	18.85	18.85	0	326	0.00%
2024/03/19	1	18.85	0	0.00	18.80	1	299	0.33%
2024/03/18	0	0.00	0	19.10	18.95	0	298	0.00%
2024/03/12	2	19.15	0	0.00	18.95	2	288	0.69%
2024/03/04	0	0.00	1	19.25	19.10	-1	285	-0.35%
2024/02/23	5	18.85	0	0.00	18.85	5	246	2.03%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/19	5	18.76	0	18.85	18.80	5	246	2.03%
2024/02/16	1	18.60	1	18.50	18.65	0	248	0.00%
2024/01/23	1	18.50	0	0.00	18.55	1	259	0.39%
2024/01/18	0	18.60	0	0.00	18.50	0	257	0.00%
2024/01/16	1	18.75	0	0.00	18.65	1	251	0.40%
2024/01/08	1	19.10	0	0.00	19.00	1	257	0.39%
2024/01/04	0	19.15	0	0.00	19.00	0	263	0.00%
2023/12/28	0	0.00	0	19.20	19.10	0	270	0.00%
2023/12/15	1	19.15	0	0.00	19.15	1	276	0.36%
2023/12/05	0.1	19.50	0	0.00	19.55	0.1	270	0.02%
2023/11/27	0	0.00	1	19.15	19.10	-1	274	-0.36%
2023/11/16	0	0.00	1	19.10	19.20	-1	271	-0.37%
2023/11/15	0	0.00	1	19.10	19.15	-1	271	-0.37%
2023/11/14	1	18.95	0	0.00	19.00	1	267	0.37%
2023/11/08	0	0.00	0.1	18.85	18.90	-0.1	268	-0.04%
2023/11/06	1	18.65	0	0.00	18.65	1	272	0.38%
2023/11/01	0	0.00	0	18.60	18.45	0	277	0.00%
2023/10/20	0	18.70	0	0.00	18.65	0	318	0.00%
2023/10/19	0	18.73	0	0.00	18.70	0	317	0.00%
2023/10/12	0	0.00	1	18.55	18.60	-1	355	-0.28%
2023/10/11	1	18.60	1	18.50	18.60	0	356	0.00%
2023/10/06	0	18.55	0	0.00	18.55	0	369	0.00%
2023/09/22	1	18.45	0	0.00	18.45	1	440	0.23%
2023/09/08	1	18.80	0	0.00	18.75	1	472	0.21%
2023/08/11	0	0.00	8	19.40	19.40	-8	552	-1.45%
2023/08/10	0	0.00	22	19.30	19.30	-22	553	-3.98%
2023/07/20	0	19.60	0	0.00	19.70	0	508	0.00%
2023/07/17	1	19.80	0	0.00	19.80	1	491	0.20%
2023/07/11	1	19.90	0	0.00	19.95	1	464	0.22%
2023/07/07	1	19.75	0	0.00	19.95	1	463	0.22%
2023/07/06	0.1	20.05	0	0.00	19.95	0.1	456	0.02%
2023/07/03	12	20.19	0	0.00	20.15	12	445	2.69%
2023/06/30	11	20.15	0	0.00	20.30	11	432	2.55%
2023/06/26	5	20.35	0	0.00	20.35	5	405	1.23%
2023/06/16	10	20.35	0	0.00	20.30	10	398	2.51%
2023/06/15	2	20.30	0	0.00	20.40	2	391	0.51%
2023/06/14	0	20.40	0	0.00	20.30	0	394	0.00%
2023/06/08	0.1	20.55	0	0.00	20.50	0.1	389	0.01%
2023/06/06	0	0.00	1	20.55	20.55	-1	400	-0.25%
2023/06/01	0.1	20.45	0	0.00	20.45	0.1	421	0.02%
2023/05/29	1	20.55	0	0.00	20.45	1	461	0.22%
2023/05/23	0	0.00	1	20.65	20.75	-1	449	-0.22%
2023/05/08	1	20.10	0	0.00	20.05	1	484	0.21%
2023/05/05	2	20.15	0	0.00	20.10	2	488	0.41%
2023/05/02	0	20.15	0	20.15	20.15	0	494	0.00%
2023/04/24	0	0.00	3	20.05	20.10	-3	494	-0.61%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/17	0	20.35	0	0.00	20.10	0	474	0.00%
2023/04/12	0	20.15	0	0.00	20.10	0	465	0.00%
2023/04/06	0	20.20	0	0.00	20.10	0	455	0.00%
2023/03/30	0	0.00	10	19.95	19.95	-10	451	-2.22%
2023/03/29	2	19.93	0	0.00	19.90	2	448	0.45%
2023/03/28	0	0.00	1	20.00	19.95	-1	443	-0.23%
2023/03/27	1	20.05	0	0.00	20.00	1	440	0.23%
2023/03/24	3	20.05	0	0.00	20.05	3	441	0.68%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/21	5	20.05	0	0.00	20.05	5	433	1.15%
2023/03/17	6	20.21	0	0.00	20.10	6	432	1.39%
2023/03/14	0	20.80	0	0.00	20.75	0	420	0.00%
2023/03/10	0	20.80	5	20.70	20.75	-5	416	-1.20%
2023/03/09	0	0.00	16	21.15	21.05	-16	406	-3.93%
2023/03/07	3	21.18	3	21.10	21.15	0	392	0.01%
2023/03/06	0	21.15	0	0.00	21.15	0	385	0.00%
2023/03/03	10	21.15	1	21.15	21.00	9	373	2.41%
2023/02/24	0.1	20.46	0	0.00	20.60	0.1	324	0.02%
2023/02/16	10	20.50	0	0.00	20.65	10	313	3.20%
2023/02/14	0	20.55	0	0.00	20.65	0	306	0.01%
2023/02/13	0	20.30	0	0.00	20.25	0	295	0.01%
2023/02/10	0	20.20	0	0.00	20.25	0	293	0.01%
2023/02/09	5	20.10	0	0.00	20.15	5	289	1.73%
2023/02/03	0	0.00	0.5	19.20	19.50	-0.5	239	-0.21%
2023/02/02	0	19.25	0	0.00	19.15	0	233	0.01%
2023/01/11	0	19.15	0	0.00	19.00	0	254	0.00%
2023/01/04	0	19.00	0	0.00	18.90	0	281	0.01%
2022/12/12	0	19.05	0	0.00	19.00	0	344	0.00%
2022/11/30	0	0.00	8	19.00	19.20	-8	346	-2.31%
2022/11/29	0	0.00	12	19.05	19.10	-12	345	-3.48%
2022/11/28	2	19.05	0	0.00	19.10	2	344	0.58%
2022/11/25	2	19.30	0	0.00	19.15	2	345	0.58%
2022/10/31	1	18.30	0	0.00	18.25	1	346	0.29%
2022/10/25	0	0.00	0.2	18.30	18.25	-0.2	406	-0.05%
2022/10/21	0	18.10	0	0.00	18.00	0	405	0.00%
2022/10/11	0	19.15	0	0.00	19.10	0	393	0.00%
2022/09/27	0.1	19.80	0	0.00	19.85	0.1	418	0.01%
2022/09/23	0	20.00	0	0.00	19.85	0	425	0.00%
2022/09/22	2	19.85	0	0.00	19.85	2	429	0.47%
2022/09/16	0	20.15	0	0.00	20.00	0	435	0.01%
2022/09/13	0	20.35	0	0.00	20.25	0	451	0.00%
2022/09/12	0	20.20	0	0.00	20.20	0	456	0.00%
2022/09/08	0	20.30	0	0.00	20.20	0	463	0.00%
2022/09/07	0	20.15	0	0.00	20.10	0	473	0.00%
2022/09/06	0	20.30	0	0.00	20.25	0	471	0.00%
2022/09/05	0	20.35	0	0.00	20.20	0	477	0.00%
2022/08/29	10	20.10	0.9	20.20	20.10	9.2	508	1.80%
2022/08/26	10	20.30	0	0.00	20.35	10	510	1.96%
2022/08/23	0	0.00	1	19.95	19.95	-1	519	-0.19%
2022/08/04	1	19.65	0	0.00	19.75	1	586	0.17%
2022/07/15	0.2	20.50	0	0.00	20.35	0.2	836	0.02%
2022/07/12	0	0.00	2	20.40	20.25	-2	944	-0.21%
2022/07/11	2	20.45	0	0.00	20.55	2	1,028	0.19%
2022/07/07	1	20.35	0	0.00	20.30	1	1,020	0.10%
2022/07/05	0	0.00	2	20.50	20.65	-2	1,011	-0.20%
2022/06/29	0	20.60	0	0.00	20.50	0	995	0.00%
2022/06/23	0.2	20.35	0	0.00	20.20	0.2	1,001	0.01%
2022/06/22	3	20.10	0	0.00	20.10	3	1,000	0.30%
2022/06/17	1	20.50	0	0.00	20.30	1	989	0.10%
2022/06/14	0	20.55	0	0.00	20.60	0	1,001	0.00%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/19	0.1	21.00	0	0.00	20.75	0.1	1,041	0.01%
2022/05/17	0	0.00	10	20.70	20.70	-10	1,030	-0.97%
2022/05/16	0	0.00	10	20.70	20.70	-10	1,029	-0.97%
2022/05/12	1	20.90	11	20.75	20.55	-10	1,022	-0.98%
2022/05/10	5	21.50	0	0.00	21.65	5	978	0.51%
2022/05/09	0	0.00	12	21.65	21.60	-12	971	-1.24%
2022/05/06	10	22.25	0	0.00	22.15	10	950	1.05%
2022/05/05	0	0.00	29	22.28	22.50	-29	952	-3.05%
2022/04/29	2	22.55	20	22.82	22.50	-18	954	-1.89%
2022/04/28	50	22.82	7	22.99	22.90	43	930	4.62%
2022/04/27	5	22.05	10	22.15	22.00	-5	831	-0.60%
2022/04/26	17	22.36	2	22.35	22.40	15	820	1.83%
2022/04/25	15	22.05	2	22.60	22.50	13	811	1.60%
2022/04/21	0	0.00	5	22.60	22.35	-5	768	-0.65%
2022/04/19	5.2	22.11	0	0.00	22.10	5.2	718	0.72%
2022/04/18	2	22.80	2	22.30	22.00	0	710	0.00%
2022/04/15	6	22.20	6	22.32	22.45	0	638	-0.01%
2022/04/14	0	21.60	0	0.00	21.40	0	559	0.00%
2022/04/12	0	21.35	0	0.00	21.30	0	558	0.00%
2022/03/30	0	21.60	0	0.00	21.45	0	572	0.00%
2022/03/25	0	21.60	0	0.00	21.55	0	565	0.00%
2022/03/24	0	21.65	0	0.00	21.55	0	568	0.00%
2022/03/23	0	21.75	0	0.00	21.60	0	569	0.00%
2022/03/22	0	21.75	0	0.00	21.65	0	574	0.00%
2022/03/21	0	21.85	0	0.00	21.75	0	574	0.00%
2022/03/18	0	21.85	0	0.00	21.85	0	579	0.00%
2022/03/16	0	0.00	1	21.20	21.65	-1	557	-0.18%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/03/11	0	21.65	0	0.00	21.55	0	544	0.00%
2022/03/08	1	21.50	0	0.00	21.45	1	556	0.18%
2022/03/07	2	21.50	0	0.00	21.60	2	542	0.37%
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.00%
2022/03/03	0	21.90	0	0.00	21.85	0	545	0.00%
2022/02/24	0	21.90	0	0.00	21.70	0	564	0.00%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.00%
2022/02/21	0	22.05	0	0.00	22.00	0	571	0.00%
2022/02/17	0	22.05	0	0.00	21.95	0	618	0.00%
2022/02/16	0	22.00	0	0.00	22.00	0	631	0.00%
2022/02/11	0	21.95	0	0.00	21.90	0	666	0.00%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/09	0	21.90	0	0.00	21.85	0	693	0.00%
2022/01/25	1	21.45	1	21.65	21.45	0	732	0.00%
2022/01/24	0	21.90	0.1	21.90	21.75	-0.1	744	-0.01%
2022/01/18	0.1	22.25	0	0.00	22.10	0.1	884	0.01%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	1	22.05	0	0.00	21.95	1	946	0.11%
2022/01/13	0	22.10	0	0.00	22.05	0	968	0.00%
2022/01/11	0	0.00	0	22.00	22.00	0	1,073	0.00%
2021/12/29	0	0.00	6	22.25	22.35	-6	1,551	-0.39%
2021/12/28	0	22.25	0	0.00	22.15	0	1,644	0.00%
2021/12/20	0	22.05	6	22.05	21.90	-6	1,902	-0.32%
2021/12/15	0	0.00	3	21.95	21.90	-3	1,944	-0.15%
2021/12/09	1	22.30	0	0.00	22.20	1	1,994	0.05%
2021/12/08	5	22.25	0	0.00	22.25	5	1,989	0.25%
2021/12/03	0	0.00	2	22.10	22.20	-2	2,034	-0.10%
2021/11/26	5	22.00	0	0.00	22.00	5	2,080	0.24%
2021/11/24	0	22.25	0	0.00	22.30	0	2,076	0.00%
2021/11/17	0	0.00	1	22.05	22.05	-1	2,063	-0.05%
2021/11/11	0	0.00	2	22.35	22.45	-2	1,991	-0.10%
2021/11/09	1	22.45	2	22.40	22.50	-1	2,000	-0.05%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/03	0	0.00	2	22.65	22.60	-2	1,984	-0.10%
2021/11/01	0	22.90	0	0.00	22.90	0	1,970	0.00%
2021/10/27	2	22.90	23	23.13	22.70	-21	1,914	-1.10%
2021/10/26	1	23.80	0	0.00	23.55	1	1,859	0.05%
2021/10/25	12	23.99	0	0.00	23.95	12	1,827	0.66%
2021/10/22	0	0.00	1	23.75	23.80	-1	1,815	-0.06%
2021/10/21	0	0.00	1	23.55	23.75	-1	1,806	-0.06%
2021/10/20	0	23.45	0	0.00	23.50	0	1,780	0.00%
2021/10/19	0	0.00	3	24.00	23.60	-3	1,769	-0.17%
2021/10/18	0	0.00	20	23.78	23.70	-20	1,719	-1.16%
2021/10/14	1	23.35	0	0.00	23.05	1	1,661	0.06%
2021/10/13	0	0.00	9	23.00	23.00	-9	1,625	-0.55%
2021/10/07	1	22.85	1	22.75	22.80	0	1,527	0.00%
2021/10/06	1	23.35	3	23.02	22.35	-2	1,452	-0.14%
2021/10/05	15	23.00	6	22.98	23.00	9	1,373	0.66%
2021/10/04	2	22.35	5	22.35	23.00	-3	1,293	-0.23%
2021/10/01	2	21.80	1	22.00	22.00	1	1,192	0.08%
2021/09/30	0	0.00	1	21.95	21.90	-1	1,185	-0.08%
2021/09/29	2	22.10	2	21.95	21.90	0	1,209	0.00%
2021/09/28	0	0.00	12	22.05	22.10	-12	1,261	-0.95%
2021/09/27	2	22.00	5	21.78	22.00	-3	1,240	-0.24%
2021/09/23	3	21.62	2	21.50	21.55	1	1,252	0.08%
2021/09/22	0	0.00	1	21.50	21.50	-1	1,243	-0.08%
2021/09/17	0	0.00	2	21.25	21.45	-2	1,238	-0.16%
2021/09/16	2	21.40	0	0.00	21.45	2	1,236	0.16%
2021/09/07	2	20.50	0	0.00	20.75	2	1,217	0.16%
2021/09/01	1	21.10	0	0.00	21.40	1	1,213	0.08%
2021/08/18	1	20.55	0	0.00	20.55	1	1,385	0.07%
2021/08/17	1	20.40	0	0.00	20.55	1	1,407	0.07%
2021/08/16	1	20.60	0	0.00	20.60	1	1,423	0.07%
2021/08/13	3	20.73	0	20.90	20.75	3	1,451	0.21%
2021/08/12	5	21.00	0	0.00	21.00	5	1,480	0.34%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/02	0	0.00	0.1	21.45	21.60	-0.1	2,255	0.00%
2021/07/30	1	21.25	0	0.00	21.45	1	2,264	0.04%
2021/07/27	0	0.00	2	21.55	21.45	-2	2,356	-0.08%
2021/07/26	3	21.50	0	0.00	21.55	3	2,405	0.12%
2021/07/22	0	0.00	3	21.60	21.40	-3	2,683	-0.11%
2021/07/21	3	20.55	0	0.00	21.45	3	2,682	0.11%
2021/07/19	0	21.70	0	0.00	22.00	0	2,755	0.00%
2021/07/13	0	0.00	10	21.65	21.60	-10	3,298	-0.30%
2021/07/09	1	21.85	0	0.00	22.00	1	3,414	0.03%
2021/07/08	0	22.20	1	22.30	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	1	22.15	22.15	-1	3,502	-0.03%
2021/07/05	0	21.70	0	0.00	22.45	0	3,482	0.00%
2021/07/02	10	21.95	1	21.85	21.90	9	3,429	0.26%
2021/06/30	0	0.00	0	21.50	21.40	0	3,371	0.00%
2021/06/28	0	21.55	0.1	21.45	21.40	-0.1	3,403	0.00%
2021/06/25	0	0.00	35	21.60	21.45	-35	3,419	-1.02%
2021/06/22	1	21.10	1	21.15	21.15	0	3,451	0.00%
2021/06/21	2	21.10	5	21.15	21.05	-3	3,452	-0.09%
2021/06/18	0	0.00	4	21.40	21.30	-4	3,446	-0.12%
2021/06/15	2	21.30	0	0.00	21.55	2	3,448	0.06%
2021/06/11	4	21.65	0	0.00	21.65	4	3,465	0.12%
2021/06/10	10	21.50	3	21.55	21.60	7	3,475	0.20%
2021/06/09	0	0.00	3	21.70	21.60	-3	3,482	-0.09%
2021/06/04	1	22.05	2	22.25	22.05	-1	3,469	-0.03%
2021/06/02	0	0.00	3	21.87	21.95	-3	3,429	-0.09%
2021/06/01	0	0.00	1	21.70	21.70	-1	3,397	-0.03%
2021/05/31	7	21.60	0	0.00	21.65	7	3,393	0.21%
2021/05/28	1	21.35	0	0.00	21.40	1	3,384	0.03%
2021/05/26	6	21.35	0	0.00	21.40	6	3,375	0.18%
2021/05/25	0	0.00	1	21.45	21.40	-1	3,377	-0.03%
2021/05/24	2	21.45	0	0.00	21.40	2	3,368	0.06%
2021/05/20	4	21.50	0	0.00	21.15	4	3,344	0.12%
2021/05/19	1	21.55	0	0.00	21.60	1	3,307	0.03%
2021/05/18	2	21.75	3	21.53	21.65	-1	3,255	-0.03%
2021/05/17	21	22.20	25	22.24	22.25	-4	3,163	-0.13%
2021/05/14	15	21.55	0	0.00	21.05	15	2,912	0.51%
2021/05/13	59	21.52	10	21.78	21.70	49	2,860	1.71%
2021/05/12	3	21.27	11	22.13	21.05	-8	2,747	-0.29%
2021/05/11	1	23.70	32	22.97	23.00	-31	2,646	-1.17%
2021/05/06	30	23.25	0	0.00	23.00	30	2,547	1.18%
2021/05/04	1	23.00	47	23.28	22.95	-46	2,506	-1.84%
2021/05/03	7	24.15	9	24.03	23.90	-2	2,428	-0.08%
2021/04/29	40	24.95	3	25.10	24.55	37	2,371	1.56%
2021/04/28	12	24.46	8	24.43	24.70	4	2,195	0.18%
2021/04/27	1	23.40	26	23.36	23.40	-25	2,106	-1.19%
2021/04/26	23	23.55	14	23.50	23.60	9	2,087	0.43%
2021/04/23	1	24.30	1	24.30	23.75	0	2,046	0.00%
2021/04/22	10	24.55	28.3	24.74	23.95	-18.3	1,989	-0.92%
2021/04/21	5	24.44	24	24.54	24.30	-19	1,754	-1.08%
2021/04/20	1	23.05	0	0.00	23.25	1	1,591	0.06%
2021/04/19	3	23.75	45.2	23.53	23.65	-42.2	1,544	-2.73%
2021/04/16	16	22.53	3	22.68	22.90	13	1,422	0.91%
2021/04/15	1	22.05	0	0.00	22.05	1	1,312	0.08%
2021/04/14	0	0.00	3	21.87	21.85	-3	1,296	-0.23%
2021/04/13	12	22.09	25	22.00	21.80	-13	1,299	-1.00%
2021/04/12	30	21.60	0	0.00	21.60	30	1,234	2.43%
2021/04/09	0	21.65	0	0.00	21.60	0	1,233	0.00%
2021/04/08	4	21.65	0	0.00	21.75	4	1,241	0.32%
2021/04/06	1	21.50	34	21.51	21.55	-33	1,274	-2.59%
2021/04/01	11	21.45	25	21.55	21.45	-14	1,341	-1.04%
2021/03/31	31	21.63	0	0.00	21.55	31	1,332	2.33%
2021/03/30	35	21.75	3	21.70	21.80	32	1,351	2.37%
2021/03/29	3	22.00	7	21.84	22.00	-4	1,386	-0.29%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/25	3	21.35	15	21.40	21.40	-12	1,467	-0.82%
2021/03/24	0	0.00	1	21.40	21.45	-1	1,465	-0.07%
2021/03/19	2	21.55	0	0.00	21.50	2	1,458	0.14%
2021/03/18	0	0.00	15	21.30	21.45	-15	1,447	-1.04%
2021/03/17	1	21.30	0	0.00	21.25	1	1,450	0.07%
2021/03/16	15.3	21.53	0	0.00	21.55	15.3	1,434	1.07%
2021/03/15	10	21.25	1	21.30	21.30	9	1,416	0.64%
2021/03/11	10	21.28	40	21.20	21.15	-30	1,418	-2.12%
2021/03/10	4	21.11	0	0.00	21.10	4	1,408	0.28%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/08	12	20.97	2	20.95	20.85	10	1,407	0.71%
2021/02/26	3	20.72	0	0.00	20.85	3	1,490	0.20%
2021/02/25	0	0.00	10	20.80	20.95	-10	1,494	-0.67%
2021/02/24	21	20.70	0	0.00	20.65	21	1,502	1.40%
2021/02/23	1	20.75	0	0.00	20.80	1	1,493	0.07%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/05	0	0.00	2	20.23	20.20	-2	1,480	-0.14%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/03	0	20.20	0	0.00	20.05	0	1,515	0.00%
2021/02/01	5	20.00	0	0.00	19.95	5	1,502	0.33%
2021/01/27	40	20.35	0	0.00	20.35	40	1,477	2.71%
2021/01/21	0	0.00	5	20.50	20.30	-5	1,465	-0.34%
2021/01/20	1	20.50	0	0.00	20.20	1	1,457	0.07%
2021/01/15	2	21.10	0	0.00	20.95	2	1,435	0.14%
2021/01/14	0	0.00	10	21.20	21.10	-10	1,505	-0.66%
2021/01/13	4	21.04	3	21.10	21.10	1	1,499	0.07%
2021/01/11	10	21.25	0	0.00	21.25	10	1,476	0.68%
2021/01/04	10	22.25	2	22.40	22.30	8	1,389	0.58%
2020/12/31	1	22.20	0	0.00	22.30	1	1,369	0.07%
2020/12/30	0	0.00	5	22.45	22.30	-5	1,344	-0.37%
2020/12/29	0	0.00	1	22.45	22.55	-1	1,327	-0.08%
2020/12/28	3	22.27	2.1	22.48	22.50	1	1,290	0.07%
2020/12/25	0	0.00	2	21.90	21.95	-2	1,210	-0.17%
2020/12/24	0	0.00	3	22.10	21.95	-3	1,196	-0.25%
2020/12/23	3	21.90	0	0.00	22.05	3	1,152	0.26%
2020/12/22	6	22.38	4	21.78	21.50	2	1,096	0.18%
2020/12/21	1	20.80	0	0.00	21.15	1	990	0.10%
2020/12/16	2	20.85	0	0.00	20.85	2	974	0.21%
2020/12/11	0.1	20.75	0	0.00	20.65	0.1	963	0.01%
2020/12/08	1	21.15	4	21.05	21.10	-3	952	-0.31%
2020/12/07	0	0.00	0	21.20	21.05	0	954	0.00%
2020/12/04	2	21.40	4	21.30	21.30	-2	939	-0.21%
2020/12/01	1	21.70	0	0.00	21.65	1	933	0.11%
2020/11/27	0	21.40	60	21.18	21.15	-60	895	-6.70%
2020/11/26	18	21.35	9	21.44	21.35	9	883	1.02%
2020/11/25	92	21.23	50	21.26	21.40	42	897	4.68%
2020/11/23	3	20.85	1	20.90	20.90	2	851	0.24%
2020/11/20	2	20.63	0	0.00	20.65	2	835	0.24%
2020/11/17	1	20.60	2	20.65	20.60	-1	838	-0.12%
2020/11/11	11	20.48	0	0.00	20.50	11	855	1.29%
2020/11/10	0	0.00	2	20.40	20.40	-2	860	-0.23%
2020/11/09	2	20.10	0	0.00	20.15	2	870	0.23%
2020/11/03	5	20.30	0	0.00	20.30	5	900	0.56%
2020/10/26	0	0.00	2	20.43	20.45	-2	920	-0.22%
2020/10/23	2	20.35	4	20.58	20.50	-2	941	-0.21%
2020/10/16	1	19.80	0	0.00	19.80	1	969	0.10%
2020/10/15	1	19.95	0	0.00	19.90	1	1,043	0.10%
2020/09/29	0	0.00	10	19.75	19.70	-10	1,254	-0.80%
2020/09/24	1	19.90	0	0.00	19.60	1	1,311	0.08%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/09/01	1	20.80	0	0.00	20.70	1	1,577	0.06%
2020/08/26	0	0.00	1	20.50	20.40	-1	1,607	-0.06%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/08/17	4	20.70	0	0.00	20.80	4	1,585	0.25%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/08/10	11	20.00	0	0.00	20.10	11	1,583	0.69%
2020/07/31	0	0.00	1	20.35	20.10	-1	1,781	-0.06%
2020/07/28	0	0.00	1	19.70	19.30	-1	1,816	-0.06%
2020/07/27	3	20.05	0	0.00	19.70	3	1,831	0.16%
2020/07/23	1	20.80	0	0.00	20.60	1	1,813	0.06%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/10	1	22.75	0	0.00	22.60	1	1,804	0.06%
2020/07/09	0	0.00	21	23.20	23.05	-21	1,794	-1.17%
2020/06/29	6	22.88	0	0.00	22.95	6	2,012	0.30%
2020/06/24	1	22.90	0	0.00	23.00	1	2,010	0.05%
2020/06/23	4	23.30	5	22.93	22.75	-1	2,012	-0.05%
2020/06/22	1	22.60	0	0.00	22.90	1	1,953	0.05%
2020/06/17	0	22.15	0	0.00	22.15	0	1,974	0.00%
2020/06/15	5	21.70	0	0.00	21.75	5	2,081	0.24%
2020/06/12	1	21.55	0	0.00	21.75	1	2,095	0.05%
2020/06/11	5	22.10	0	0.00	22.10	5	2,113	0.24%
2020/06/05	2	23.00	3	22.98	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	3	22.75	22.85	-3	2,201	-0.14%
2020/06/02	1	22.40	0	0.00	22.35	1	2,199	0.05%
2020/05/28	0	0.00	20	22.29	22.15	-20	2,220	-0.90%
2020/05/26	2	22.30	0	0.00	22.30	2	2,230	0.09%
2020/05/20	1	22.15	10.2	22.20	22.15	-9.2	2,277	-0.40%
2020/05/18	0	0.00	2	22.30	22.30	-2	2,295	-0.09%
2020/05/12	10	22.52	12	22.50	22.50	-2	2,340	-0.09%
2020/05/11	15	22.92	1	22.80	22.85	14	2,320	0.60%
2020/05/08	24	22.58	2	22.35	22.50	22	2,273	0.97%
2020/05/06	0.2	21.60	0	0.00	21.35	0.2	2,206	0.01%
2020/05/05	3	21.55	5	21.45	21.55	-2	2,208	-0.09%
2020/05/04	2	21.48	9	21.46	21.40	-7	2,211	-0.32%
2020/04/30	1	21.70	0	0.00	21.85	1	2,219	0.05%
2020/04/29	4	21.34	4	21.38	21.35	0	2,259	0.00%
2020/04/28	1	21.05	1	21.05	21.00	0	2,272	0.00%
2020/04/23	0	0.00	2	20.75	21.00	-2	2,340	-0.09%
2020/04/21	2	21.20	0	0.00	20.50	2	2,310	0.09%
2020/04/15	12	20.83	0	0.00	20.50	12	2,182	0.55%
2020/04/14	0	0.00	3	20.30	20.40	-3	2,156	-0.14%
2020/04/10	3	20.05	0	0.00	20.35	3	2,142	0.14%
2020/04/09	5	20.19	0	0.00	20.00	5	2,134	0.23%
2020/04/08	0	0.00	15	20.10	20.20	-15	2,118	-0.71%
2020/04/07	10	19.85	0	0.00	20.05	10	2,103	0.48%
2020/04/06	0	0.00	1	19.75	19.90	-1	2,071	-0.05%
2020/04/01	13	20.30	9	19.99	20.00	4	2,038	0.20%
2020/03/31	2	19.35	6	19.95	19.95	-4	1,917	-0.21%
2020/03/27	5	18.00	1	18.30	18.05	4	1,866	0.21%
2020/03/23	23	16.95	8	17.30	17.40	15	1,814	0.83%
2020/03/20	0	0.00	1	17.05	17.00	-1	1,805	-0.06%
2020/03/19	2	16.45	29	16.43	15.80	-27	1,758	-1.54%
2020/03/18	28	17.22	2	17.00	17.05	26	1,695	1.53%
2020/03/13	9	17.83	0	0.00	18.60	9	1,647	0.55%
2020/03/12	1	19.75	0	0.00	19.40	1	1,585	0.06%
2020/03/11	1	20.50	0	0.00	20.30	1	1,542	0.06%
2020/03/10	6	20.10	4	19.95	20.35	2	1,545	0.13%
2020/03/05	0	0.00	3	21.75	21.80	-3	1,483	-0.20%
2020/03/04	1	21.50	0	0.00	21.55	1	1,482	0.07%
2020/03/03	2	21.75	1	22.00	21.95	1	1,467	0.07%
2020/03/02	0	0.00	1	21.30	21.50	-1	1,456	-0.07%
2020/02/27	2	21.50	0	0.00	21.60	2	1,459	0.14%
2020/02/26	0	0.00	1	22.10	21.95	-1	1,437	-0.07%
2020/02/25	1	21.65	0	0.00	21.70	1	1,443	0.07%
2020/02/24	1	21.90	0	0.00	21.90	1	1,432	0.07%
2020/02/21	0	0.00	1	22.70	22.45	-1	1,412	-0.07%
2020/02/19	2	23.00	0	0.00	22.80	2	1,398	0.14%
2020/02/18	2	22.85	0	0.00	22.90	2	1,403	0.14%
2020/02/17	0	0.00	1	21.75	22.90	-1	1,442	-0.07%
2020/02/06	0	0.00	5	21.80	21.75	-5	1,389	-0.36%
2020/02/05	5	21.50	5	21.51	21.30	0	1,387	0.00%
2020/02/04	2	20.70	0	0.00	21.10	2	1,370	0.15%
2020/02/03	2	20.60	2	20.50	20.65	0	1,369	0.00%
2020/01/31	5	22.25	2	21.90	21.95	3	1,296	0.23%
2020/01/30	6	22.29	3	22.10	22.05	3	1,261	0.24%
2020/01/20	0	24.60	1	24.55	24.50	-1	1,182	-0.08%
2020/01/17	2	24.65	0	0.00	24.60	2	1,183	0.17%
2020/01/15	0	0.00	1	24.50	24.55	-1	1,193	-0.08%
2020/01/14	2	24.35	0	0.00	24.35	2	1,206	0.17%
2020/01/13	0	24.55	0	0.00	24.60	0	1,235	0.00%
2020/01/10	4	24.30	0	0.00	24.50	4	1,267	0.32%
2020/01/08	1	24.25	2	24.65	24.25	-1	1,318	-0.08%
2020/01/07	0	0.00	9	24.70	24.60	-9	1,311	-0.69%
2020/01/03	0	0.00	3	25.20	25.10	-3	1,331	-0.23%
2019/12/31	2	25.20	2	25.28	25.05	0	1,345	0.00%
2019/12/30	5	25.40	0	0.00	25.30	5	1,341	0.37%
2019/12/25	5	25.30	0	0.00	25.40	5	1,365	0.37%
2019/12/17	0	0.00	2	24.50	24.70	-2	1,387	-0.14%
2019/12/11	9	24.33	1	24.25	24.25	8	1,426	0.56%
2019/12/09	5	24.55	0	0.00	24.40	5	1,489	0.34%
2019/12/04	3	24.35	0	0.00	24.45	3	1,587	0.19%
2019/12/03	3	24.40	0	0.00	24.45	3	1,602	0.19%
2019/11/29	0	0.00	4	24.75	24.60	-4	1,623	-0.25%
2019/11/27	0	0.00	3	24.75	24.75	-3	1,629	-0.18%
2019/11/25	7	24.99	2	24.95	25.05	5	1,639	0.30%
2019/11/19	2	25.05	2	25.05	25.10	0	1,676	0.00%
2019/11/18	4	25.00	0	0.00	25.00	4	1,680	0.24%
2019/11/15	1	24.65	0	0.00	24.90	1	1,686	0.06%
2019/11/13	0	0.00	2	25.35	25.30	-2	1,660	-0.12%
2019/11/07	0	0.00	1	25.60	25.60	-1	1,888	-0.05%
2019/11/05	1	26.15	0	0.00	26.05	1	1,895	0.05%
2019/11/04	0	0.00	11	26.31	26.40	-11	1,934	-0.57%
2019/10/31	5	26.25	1	26.50	26.40	4	2,020	0.20%
2019/10/30	0	0.00	1	26.15	26.15	-1	2,020	-0.05%
2019/10/29	11	25.70	0	0.00	25.70	11	2,043	0.54%
2019/10/28	0	0.00	4	25.80	25.70	-4	2,108	-0.19%
2019/10/25	1	25.85	0	0.00	25.95	1	2,162	0.05%
2019/10/24	0	0.00	3	26.18	26.20	-3	2,239	-0.13%
2019/10/23	0	0.00	7	26.56	26.20	-7	2,302	-0.30%
2019/10/22	3	26.37	4	26.46	26.40	-1	2,399	-0.04%
2019/10/21	1	26.40	5	26.50	26.50	-4	2,538	-0.16%
2019/10/18	10	26.08	0	0.00	26.10	10	2,551	0.39%
2019/10/17	14	25.81	0	0.00	26.40	14	2,557	0.55%
2019/10/08	0	0.00	1	25.50	25.45	-1	2,719	-0.04%
2019/10/07	1	25.10	0	0.00	25.05	1	2,790	0.04%
2019/09/25	0	0.00	9	25.77	25.65	-9	3,217	-0.28%
2019/09/16	0	26.75	0	0.00	26.75	0	4,141	0.00%
2019/09/12	3	26.55	1	26.50	26.50	2	4,168	0.05%
2019/09/11	1	27.05	2	26.68	26.35	-1	4,206	-0.02%
2019/09/10	1	26.05	0	0.00	25.95	1	4,220	0.02%
2019/09/09	2	26.18	0	0.00	26.15	2	4,325	0.05%
2019/09/06	5	26.94	4	26.95	27.10	1	4,433	0.02%
2019/09/04	2	26.50	0	0.00	26.65	2	4,486	0.04%
2019/09/03	3	26.30	0	0.00	26.30	3	4,514	0.07%
2019/09/02	1	26.15	3	26.25	26.30	-2	4,616	-0.04%
2019/08/29	0	0.00	2	25.98	26.00	-2	4,668	-0.04%
2019/08/28	1	26.40	0	0.00	26.30	1	4,674	0.02%
2019/08/27	2	26.70	6	26.58	26.60	-4	4,683	-0.09%
2019/08/14	0	0.00	1	26.80	26.50	-1	4,789	-0.02%
2019/08/13	5	27.23	0	0.00	26.90	5	4,775	0.10%
2019/08/08	3	28.45	0	0.00	28.80	3	4,756	0.06%
2019/08/06	1	28.55	0	0.00	28.75	1	4,889	0.02%
2019/08/05	0	0.00	2	29.30	29.00	-2	4,873	-0.04%
2019/08/02	1	28.50	4	28.55	28.60	-3	4,907	-0.06%
2019/08/01	1	29.70	0	0.00	29.40	1	4,878	0.02%
2019/07/30	1	30.30	1	30.25	30.05	0	4,913	0.00%
2019/07/29	2	30.20	2	30.85	30.65	0	4,993	0.00%
2019/07/26	0	0.00	2	30.95	30.95	-2	5,039	-0.04%
2019/07/25	7	30.12	1	30.35	30.10	6	5,018	0.12%
2019/07/24	10	30.10	5	30.80	30.00	5	5,020	0.10%
2019/07/23	1	30.95	4	30.65	30.55	-3	5,006	-0.06%
2019/07/22	7	31.82	0	0.00	31.75	7	4,983	0.14%
2019/07/18	1	32.00	1	31.85	31.70	0	5,214	0.00%
2019/07/17	4	31.94	0	0.00	32.10	4	5,464	0.07%
2019/07/16	10	32.52	0	0.00	32.80	10	5,382	0.19%
2019/07/15	1	33.00	0	0.00	33.25	1	5,326	0.02%
2019/07/12	1	33.00	0	0.00	33.15	1	5,294	0.02%
2019/07/11	4	33.74	2	33.10	33.45	2	5,284	0.04%
2019/07/10	2	33.73	22	33.35	34.15	-20	5,194	-0.38%
2019/07/09	1	32.75	15	33.01	32.75	-14	5,047	-0.28%
2019/07/08	5	32.32	11	32.19	31.35	-6	4,953	-0.12%
2019/07/05	0	0.00	11	32.90	33.05	-11	4,884	-0.23%
2019/07/04	0	0.00	5	32.94	32.80	-5	4,854	-0.10%
2019/07/02	19	33.11	14	33.18	33.15	5	4,819	0.10%
2019/07/01	4	32.83	6	32.89	32.90	-2	4,758	-0.04%
2019/06/28	9	33.40	11	33.69	32.80	-2	4,697	-0.04%
2019/06/27	2	34.95	3	35.20	34.95	-1	4,440	-0.02%
2019/06/26	13	36.08	9	35.88	35.90	4	4,377	0.09%
2019/06/25	13	35.10	7.1	35.15	35.80	5.9	4,261	0.14%
2019/06/24	6	33.59	11	33.78	34.40	-5	4,113	-0.12%
2019/06/21	2	32.63	6	32.68	32.85	-4	4,013	-0.10%
2019/06/20	12	32.21	2	32.48	32.20	10	4,021	0.25%
2019/06/19	11	32.65	9	33.03	32.80	2	4,030	0.05%
2019/06/18	6	32.29	10	32.60	32.85	-4	3,971	-0.10%
2019/06/17	10	31.69	17	31.54	31.90	-7	3,907	-0.18%
2019/06/14	8	31.91	4	32.35	30.80	4	3,789	0.11%
2019/06/13	13	31.31	5	31.29	31.70	8	3,635	0.22%
2019/06/11	1	30.35	1	30.45	30.55	0	3,570	0.00%
2019/06/06	0	0.00	2	29.20	29.30	-2	3,492	-0.06%
2019/06/05	2	28.75	1	28.85	29.10	1	3,461	0.03%
2019/06/04	1	28.60	0	0.00	28.75	1	3,439	0.03%
2019/05/31	3	29.20	3	29.15	29.10	0	3,407	0.00%
2019/05/30	4	28.96	3	29.17	29.10	1	3,382	0.03%
2019/05/29	2	28.95	0	0.00	28.90	2	3,344	0.06%
2019/05/24	1	27.30	3	27.73	27.70	-2	3,197	-0.06%
2019/05/23	0	0.00	1	27.40	27.40	-1	3,174	-0.03%
2019/05/22	1	27.55	1	27.40	27.60	0	3,166	0.00%
2019/05/21	0	0.00	4	27.33	27.15	-4	3,157	-0.13%
2019/05/20	3	27.65	9	27.22	27.10	-6	3,123	-0.19%
2019/05/17	3	27.75	3	27.88	27.55	0	3,084	0.00%
2019/05/16	3	27.10	0	0.00	27.20	3	3,041	0.10%
2019/05/15	5	28.01	0	0.00	27.95	5	2,957	0.17%
2019/05/14	5	28.65	0	0.00	28.55	5	2,870	0.17%
2019/05/13	1	28.35	1	27.95	28.00	0	2,791	0.00%
2019/05/10	2	28.35	1	28.30	27.95	1	2,772	0.04%
2019/05/09	0	0.00	5	28.00	28.00	-5	2,778	-0.18%
2019/05/08	0	0.00	1	28.00	27.90	-1	2,736	-0.04%
2019/05/06	10	28.35	10	28.20	28.10	0	2,626	0.00%
2019/05/03	8	27.74	11	27.87	27.90	-3	2,478	-0.12%
2019/04/30	1	27.00	2	27.10	27.05	-1	2,291	-0.04%
2019/04/29	8	27.91	10	27.54	27.45	-2	2,217	-0.09%
2019/04/26	20	27.54	12	27.40	27.30	8	2,117	0.38%
2019/04/25	6	26.69	8	27.03	27.30	-2	1,984	-0.10%
2019/04/24	6.8	26.03	2	25.55	25.25	4.8	1,780	0.27%
2019/04/23	20	25.36	25	25.57	26.10	-5	1,662	-0.30%
2019/04/17	1	23.80	2	24.15	24.15	-1	1,341	-0.07%
2019/03/28	2	23.70	0	0.00	23.70	2	1,173	0.17%
2019/03/13	0	0.00	1	23.75	23.75	-1	922	-0.11%
2019/03/05	0	0.00	2	22.38	22.60	-2	866	-0.23%
2019/02/26	2	22.05	0	0.00	21.90	2	843	0.24%
2019/02/13	0	0.00	1	21.30	21.15	-1	851	-0.12%
2019/01/29	0	0.00	5	22.30	22.45	-5	755	-0.66%
2019/01/22	5	22.50	0	0.00	22.60	5	755	0.66%
2019/01/07	0	0.00	0.1	22.50	22.65	-0.1	796	-0.01%
2018/12/22	0	0.00	1	22.80	22.75	-1	848	-0.12%
2018/12/14	0	0.00	1	23.60	23.60	-1	803	-0.12%
2018/12/05	1	22.60	0	0.00	22.70	1	692	0.14%
2018/11/14	1	21.20	0	0.00	21.15	1	679	0.15%
2018/11/13	0	0.00	2	21.20	21.20	-2	676	-0.30%
2018/11/09	0	0.00	18	20.60	20.80	-18	672	-2.68%
2018/11/08	0	0.00	3	20.47	20.45	-3	690	-0.43%
2018/10/30	8	18.50	0	0.00	18.60	8	782	1.02%
2018/10/22	1	19.35	0	0.00	19.25	1	830	0.12%
2018/10/17	0	0.00	2	19.98	20.00	-2	839	-0.24%
2018/10/11	1	19.90	0	0.00	19.60	1	836	0.12%
2018/10/09	0	0.00	1	20.85	20.90	-1	814	-0.12%
2018/10/08	12	20.92	0	0.00	20.85	12	825	1.45%
2018/10/04	0	0.00	2	21.50	21.50	-2	821	-0.24%
2018/10/03	1	21.65	0	0.00	21.75	1	818	0.12%
2018/09/28	0	0.00	5	22.40	22.35	-5	815	-0.61%
2018/09/21	0	0.00	11	22.75	22.60	-11	906	-1.21%
2018/09/20	5	22.90	19	22.65	22.60	-14	920	-1.52%
2018/09/18	10	22.30	0	0.00	22.40	10	943	1.06%
2018/09/14	20	22.35	0	0.00	22.40	20	967	2.07%
2018/09/12	1	22.50	0	0.00	22.35	1	965	0.10%
2018/09/10	0	0.00	22	22.40	22.30	-22	979	-2.25%
2018/09/07	2	22.40	0	0.00	22.20	2	985	0.20%
2018/08/27	0	0.00	2	22.95	22.90	-2	1,119	-0.18%
2018/08/20	5	22.60	0	0.00	22.45	5	1,232	0.41%
2018/08/16	1	22.30	0	0.00	22.55	1	1,225	0.08%
2018/08/15	1	22.55	0	0.00	22.80	1	1,215	0.08%
2018/08/14	15	23.00	8	23.30	23.10	7	1,213	0.58%
2018/08/13	2	23.70	0	0.00	23.55	2	1,206	0.17%
2018/08/10	0	0.00	10	24.00	24.05	-10	1,196	-0.84%
2018/08/09	10	23.95	0	0.00	24.00	10	1,218	0.82%
2018/08/07	3	24.03	0	0.00	24.05	3	1,234	0.24%
2018/08/03	0	23.95	0	0.00	23.95	0	1,289	0.00%
2018/08/01	10	24.36	2	24.73	24.15	8	1,302	0.61%
2018/07/12	0	0.00	1	23.75	23.75	-1	1,427	-0.07%
2018/07/11	0	0.00	0.2	24.00	23.85	-0.2	1,442	-0.01%
2018/07/10	2	23.85	0	0.00	23.85	2	1,461	0.14%
2018/07/05	10	23.75	0	0.00	23.45	10	1,609	0.62%
2018/07/03	10	24.45	0	0.00	24.20	10	1,610	0.62%
2018/06/20	0	0.00	2	23.75	23.55	-2	1,654	-0.12%
2018/06/12	2	24.05	0	0.00	24.00	2	1,648	0.12%
2018/06/06	2	24.80	2	24.78	24.65	0	1,593	0.00%
2018/06/05	0	0.00	10	23.95	24.10	-10	1,542	-0.65%
2018/05/30	10	23.80	0	0.00	23.95	10	1,548	0.65%
2018/05/28	0	0.00	10	23.44	23.45	-10	1,468	-0.68%
2018/05/25	1	23.30	43	23.30	23.30	-42	1,472	-2.85%
2018/05/18	10	22.85	0	0.00	22.80	10	1,466	0.68%
2018/05/16	5	22.60	1	22.35	22.25	4	1,467	0.27%
2018/05/14	1	21.80	16	21.94	21.95	-15	1,606	-0.93%
2018/05/11	1	22.55	0	0.00	22.55	1	1,579	0.06%
2018/05/10	5	23.00	0	0.00	22.75	5	1,577	0.32%
2018/05/08	1	23.10	0	0.00	22.80	1	1,589	0.06%
2018/05/04	1	23.00	0	0.00	23.35	1	1,626	0.06%
2018/05/02	0	0.00	8	23.74	23.60	-8	1,700	-0.47%
2018/04/27	1	22.60	0	0.00	23.15	1	1,891	0.05%
2018/04/24	5	24.00	0	0.00	23.75	5	2,030	0.25%
2018/04/20	1	24.00	0	0.00	24.10	1	2,036	0.05%
2018/04/10	10	24.00	1	24.30	24.00	9	2,122	0.42%
2018/04/03	5	23.81	0	0.00	24.05	5	2,121	0.24%
2018/04/02	3	24.27	1	24.50	24.15	2	2,148	0.09%
2018/03/31	0	0.00	1	24.45	24.45	-1	2,179	-0.05%
2018/03/28	1	23.25	0	0.00	23.50	1	2,163	0.05%
2018/03/26	5	23.50	0	0.00	23.75	5	2,165	0.23%
2018/03/20	0	0.00	1	22.70	22.45	-1	2,165	-0.05%
2018/03/15	0	0.00	5	23.40	23.50	-5	2,139	-0.23%
2018/03/13	5	23.20	0	0.00	23.15	5	2,142	0.23%
2018/03/12	2	23.45	0	0.00	23.40	2	2,144	0.09%
2018/03/09	1	23.25	0	0.00	23.25	1	2,145	0.05%
2018/03/08	1	23.60	0	0.00	23.45	1	2,147	0.05%
2018/02/12	1	21.95	0	0.00	21.55	1	2,141	0.05%
2018/02/08	3	21.60	1	21.55	21.65	2	2,103	0.10%
2018/02/07	2	21.95	3	22.25	21.40	-1	2,094	-0.05%
2018/02/06	0	0.00	3	22.48	21.55	-3	2,054	-0.15%
2018/02/05	0	0.00	10	23.20	23.20	-10	1,967	-0.51%
2018/02/01	0	0.00	10	24.00	23.80	-10	1,962	-0.51%
2018/01/25	10	24.50	11	23.99	23.95	-1	1,919	-0.05%
2018/01/24	10	24.15	0	0.00	24.00	10	1,879	0.53%
2018/01/23	21	24.96	14	24.32	24.80	7	1,853	0.38%
2018/01/22	6	24.00	0	0.00	24.65	6	1,770	0.34%
2018/01/19	10	22.45	0	0.00	22.75	10	1,635	0.61%
2018/01/17	1	22.15	3	22.20	22.25	-2	1,708	-0.12%
2018/01/16	2	22.00	0	0.00	22.10	2	1,725	0.12%
2018/01/11	4	22.60	0	0.00	22.50	4	1,807	0.22%
2018/01/10	4	22.90	27	22.69	22.75	-23	1,772	-1.30%
2018/01/09	15	22.32	0.1	22.80	22.80	14.9	1,705	0.87%
2018/01/08	16	21.87	3	21.60	21.90	13	1,611	0.81%
2018/01/03	5	21.00	0	0.00	20.85	5	1,592	0.31%
2018/01/02	0	0.00	9	20.92	21.05	-9	1,627	-0.55%