味全 (1201)-富邦-三重券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▲0.20
漲幅
+1.07%
成交量
742張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	18.68	18.65	-2	371	-0.54%
2024/04/24	0	18.78	0	0.00	18.70	0	372	0.00%
2024/04/19	0	0.00	0	18.45	18.40	0	369	-0.01%
2024/04/16	1	18.65	0	0.00	18.45	1	356	0.28%
2024/04/12	0	0.00	30	18.81	18.80	-30	345	-8.68%
2024/04/11	1	18.95	0	0.00	18.95	1	343	0.29%
2024/04/10	0	0.00	0	18.95	19.00	0	340	0.00%
2024/04/09	0	18.95	0	0.00	18.90	0	340	0.00%
2024/04/02	0	19.05	0	0.00	19.00	0	334	0.00%
2024/04/01	30	18.95	0	0.00	19.05	30	333	8.98%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/15	0	19.05	0	0.00	18.95	0	296	0.00%
2024/03/12	0	0.00	1	19.00	18.95	-1	288	-0.35%
2024/03/06	1	18.95	0	0.00	18.95	1	287	0.35%
2024/02/29	0	18.95	0	0.00	18.90	0	253	0.00%
2024/02/19	0	18.80	0	0.00	18.80	0	246	0.01%
2024/02/16	0	0.00	1	18.60	18.65	-1	248	-0.40%
2024/02/15	3	18.57	0	0.00	18.60	3	252	1.19%
2024/02/01	0	18.80	0	0.00	18.80	0	256	0.02%
2024/01/17	1	18.50	0	0.00	18.50	1	258	0.39%
2024/01/16	7	18.75	0	0.00	18.65	7	251	2.79%
2024/01/15	0	19.00	0	0.00	18.90	0	248	0.01%
2024/01/08	0	19.15	0	0.00	19.00	0	257	0.01%
2024/01/03	0	0.00	7	19.05	19.05	-7	266	-2.63%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.01%
2023/12/13	0	0.00	2	19.15	19.05	-2	273	-0.73%
2023/12/06	0	0.00	1	19.60	19.65	-1	269	-0.37%
2023/12/04	0	19.60	0	0.00	19.55	0	274	0.00%
2023/11/17	0	0.00	3	19.30	19.20	-3	274	-1.09%
2023/10/30	0.2	18.65	0	0.00	18.55	0.2	277	0.08%
2023/10/20	0	0.00	3	18.70	18.65	-3	318	-0.94%
2023/10/19	0	0.00	2	18.50	18.70	-2	317	-0.63%
2023/10/13	0	18.60	0	0.00	18.55	0	344	0.01%
2023/09/12	0	0.00	1	18.70	18.75	-1	463	-0.22%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/09/05	0	19.10	0	0.00	18.90	0	475	0.00%
2023/09/01	0	19.05	0	0.00	19.00	0	481	0.00%
2023/08/30	1	19.00	0	0.00	18.95	1	481	0.21%
2023/08/24	0	19.15	0	0.00	19.00	0	492	0.01%
2023/08/23	0	19.15	0	0.00	19.10	0	495	0.00%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.00%
2023/08/16	1	19.00	0	0.00	19.05	1	529	0.19%
2023/08/10	1	19.30	0	0.00	19.30	1	553	0.18%
2023/08/09	0	19.60	0	0.00	19.50	0	548	0.00%
2023/07/24	0.1	19.56	0	19.65	19.55	0.1	509	0.02%
2023/07/21	0	19.70	0	0.00	19.65	0	507	0.01%
2023/07/18	0	19.55	0	0.00	19.50	0	501	0.01%
2023/07/13	0	19.90	0	0.00	19.70	0	475	0.01%
2023/07/10	0.1	20.00	0	0.00	19.90	0.1	466	0.01%
2023/07/07	0.1	19.81	0	0.00	19.95	0.1	463	0.02%
2023/07/06	0	20.00	0	0.00	19.95	0	456	0.00%
2023/07/05	0	20.15	0	0.00	20.05	0	450	0.01%
2023/07/04	0	20.15	0	0.00	20.05	0	451	0.01%
2023/06/30	1	20.35	0	0.00	20.30	1	432	0.23%
2023/06/28	0.2	20.30	5	20.25	20.20	-4.8	409	-1.17%
2023/06/14	1	20.35	0	0.00	20.30	1	394	0.25%
2023/06/07	0	20.55	0	20.60	20.50	0	397	0.00%
2023/05/25	5	20.70	0	20.80	20.70	5	458	1.09%
2023/05/17	0	20.35	0	0.00	20.45	0	433	0.01%
2023/05/08	0.1	20.20	0	0.00	20.05	0.1	484	0.02%
2023/05/04	0.1	20.15	0	0.00	20.15	0.1	494	0.01%
2023/04/28	0.1	20.10	0	0.00	20.05	0.1	493	0.01%
2023/04/25	0.1	20.02	0	0.00	19.95	0.1	501	0.01%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.01%
2023/04/21	2	19.90	0	0.00	19.95	2	490	0.41%
2023/04/20	5.1	20.02	0	0.00	20.00	5.1	485	1.04%
2023/04/19	0	20.25	0	0.00	20.15	0	480	0.01%
2023/04/17	0	0.00	1	20.10	20.10	-1	474	-0.21%
2023/04/14	1	20.25	0	0.00	20.15	1	469	0.21%
2023/04/13	0	20.30	0	0.00	20.20	0	471	0.01%
2023/04/06	0	20.15	0	0.00	20.10	0	455	0.01%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.01%
2023/03/30	0	20.00	0	0.00	19.95	0	451	0.00%
2023/03/24	0	20.15	0	0.00	20.05	0	441	0.01%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/17	0	20.30	0	0.00	20.10	0	432	0.01%
2023/03/15	0	20.75	2	20.60	20.55	-2	420	-0.48%
2023/03/13	0	20.60	0	0.00	20.80	0	422	0.01%
2023/03/10	0	20.99	0	0.00	20.75	0	416	0.01%
2023/03/08	0.4	21.11	0	0.00	21.10	0.4	399	0.11%
2023/03/07	0.1	21.20	3	21.15	21.15	-2.9	392	-0.74%
2023/03/06	2	21.10	1	21.10	21.15	1	385	0.26%
2023/03/03	3	21.30	10	21.10	21.00	-7	373	-1.87%
2023/02/20	1	20.45	0	20.65	20.40	1	311	0.32%
2023/02/15	0	20.60	0	0.00	20.65	0	312	0.00%
2023/02/08	0.1	20.35	0	0.00	20.25	0.1	285	0.04%
2023/02/07	0	0.00	1	20.35	20.15	-1	277	-0.36%
2023/02/06	0	0.00	0	19.95	20.15	0	264	0.00%
2023/02/03	0	19.25	0	0.00	19.50	0	239	0.01%
2023/02/01	0	19.30	0	0.00	19.15	0	229	0.01%
2023/01/17	0.1	19.00	0	0.00	18.95	0.1	227	0.02%
2023/01/16	2	18.88	0	0.00	18.90	2	227	0.88%
2023/01/12	0.1	19.10	0	0.00	19.00	0.1	254	0.05%
2023/01/06	0	0.00	0	19.05	19.00	0	265	0.00%
2023/01/03	10	18.90	0	0.00	19.00	10	289	3.46%
2022/12/06	0	0.00	0	19.15	18.95	0	345	-0.01%
2022/11/30	0	0.00	0.1	19.25	19.20	-0.1	346	-0.02%
2022/11/16	0	18.90	0	0.00	18.70	0	349	0.01%
2022/10/12	1	19.00	0	0.00	18.95	1	396	0.25%
2022/10/11	0.1	19.40	0	0.00	19.10	0.1	393	0.02%
2022/09/30	0	19.73	0	0.00	19.60	0	399	0.00%
2022/09/28	5	19.65	0	0.00	19.60	5	409	1.22%
2022/08/24	0	0.00	10	20.00	20.05	-10	519	-1.92%
2022/08/10	1	19.55	0	0.00	19.55	1	555	0.18%
2022/08/09	0	19.70	0	0.00	19.60	0	558	0.00%
2022/08/05	2	19.75	0	0.00	19.75	2	566	0.35%
2022/08/02	0	0.00	1	20.00	19.85	-1	591	-0.17%
2022/07/26	0	0.00	1	20.35	20.30	-1	618	-0.16%
2022/07/15	1	20.40	0	0.00	20.35	1	836	0.12%
2022/06/28	0.1	20.65	0	0.00	20.60	0.1	995	0.01%
2022/06/24	2	20.40	0	0.00	20.40	2	999	0.20%
2022/06/22	0	20.10	0	0.00	20.10	0	1,000	0.00%
2022/06/14	0	0.00	2	20.55	20.60	-2	1,001	-0.20%
2022/05/27	1	20.75	0	0.00	20.85	1	1,028	0.10%
2022/05/23	0	21.00	0	0.00	20.70	0	1,039	0.00%
2022/05/20	0	0.00	0	20.85	20.65	0	1,039	0.00%
2022/05/17	1	20.70	0	0.00	20.70	1	1,030	0.10%
2022/05/06	1	22.45	3	22.25	22.15	-2	950	-0.21%
2022/05/05	0	0.00	1	22.50	22.50	-1	952	-0.11%
2022/05/04	0	0.00	1	22.20	22.20	-1	946	-0.11%
2022/05/03	1	22.80	0	0.00	22.45	1	950	0.11%
2022/04/29	0	0.00	4	22.61	22.50	-4	954	-0.42%
2022/04/28	3	23.00	1	23.00	22.90	2	930	0.22%
2022/04/26	1	22.40	1	22.75	22.40	0	820	0.00%
2022/04/21	0	0.00	1	22.50	22.35	-1	768	-0.13%
2022/04/18	2	22.63	0	0.00	22.00	2	710	0.28%
2022/04/15	2	22.35	0	0.00	22.45	2	638	0.31%
2022/04/12	0	21.45	0	0.00	21.30	0	558	0.00%
2022/04/07	4	21.44	0	0.00	21.25	4	562	0.71%
2022/04/01	0	21.40	0	0.00	21.35	0	569	0.00%
2022/03/23	0	21.75	0	0.00	21.60	0	569	0.00%
2022/03/16	2	21.20	0	0.00	21.65	2	557	0.36%
2022/03/14	1	21.45	0	0.00	21.60	1	546	0.18%
2022/03/07	1	21.80	0	0.00	21.60	1	542	0.18%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.00%
2022/02/08	0	21.80	0	0.00	21.80	0	705	0.00%
2022/01/26	1	21.50	0	0.00	21.40	1	721	0.14%
2022/01/25	0	21.75	0	0.00	21.45	0	732	0.00%
2022/01/20	1	22.00	0	0.00	22.05	1	783	0.13%
2022/01/18	0	0.00	2	22.10	22.10	-2	884	-0.23%
2022/01/17	0.1	22.20	0	0.00	22.00	0.1	920	0.01%
2022/01/07	2	22.00	0	0.00	22.05	2	1,177	0.17%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/11/30	0	0.00	1	22.25	22.30	-1	2,060	-0.05%
2021/11/26	1	22.00	0	0.00	22.00	1	2,080	0.05%
2021/11/12	0	0.00	1	22.45	22.75	-1	2,013	-0.05%
2021/11/08	1	22.50	0	0.00	22.45	1	1,989	0.05%
2021/10/29	0	0.00	0.2	22.63	22.85	-0.2	1,952	-0.01%
2021/10/26	0	0.00	2	23.63	23.55	-2	1,859	-0.11%
2021/10/25	0	0.00	1	24.05	23.95	-1	1,827	-0.05%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/20	0	0.00	10	23.47	23.50	-10	1,780	-0.56%
2021/10/19	1	23.50	10	23.51	23.60	-9	1,769	-0.51%
2021/10/18	10	23.65	3	23.65	23.70	7	1,719	0.41%
2021/10/15	0	0.00	2	23.05	23.20	-2	1,673	-0.12%
2021/10/12	8	23.15	0	0.00	23.15	8	1,609	0.50%
2021/10/06	1.2	23.29	5	23.00	22.35	-3.8	1,452	-0.26%
2021/10/05	0	0.00	3	22.85	23.00	-3	1,373	-0.22%
2021/10/04	1	22.45	0	0.00	23.00	1	1,293	0.08%
2021/09/22	0	0.00	1	21.45	21.50	-1	1,243	-0.08%
2021/09/13	1	21.05	0	0.00	21.05	1	1,219	0.08%
2021/09/09	0	0.00	3	21.05	21.05	-3	1,223	-0.25%
2021/09/03	1	21.15	0	0.00	21.15	1	1,217	0.08%
2021/09/01	1	21.20	1	21.40	21.40	0	1,213	0.00%
2021/08/18	0	0.00	1	20.40	20.55	-1	1,385	-0.07%
2021/08/16	1	20.55	58	20.51	20.60	-57	1,423	-4.00%
2021/08/06	1	21.45	0	0.00	21.55	1	1,927	0.05%
2021/08/05	0	0.00	58	21.39	21.40	-58	2,041	-2.84%
2021/07/30	0.5	21.49	0	0.00	21.45	0.5	2,264	0.02%
2021/07/28	0	0.00	2	21.35	21.45	-2	2,295	-0.09%
2021/07/26	0	0.00	28	21.48	21.55	-28	2,405	-1.16%
2021/07/21	1	21.40	0	0.00	21.45	1	2,682	0.04%
2021/07/20	0	0.00	15	21.78	21.80	-15	2,696	-0.56%
2021/07/19	3	21.82	0	0.00	22.00	3	2,755	0.11%
2021/07/12	10	21.90	0	0.00	21.80	10	3,406	0.29%
2021/07/09	0	22.15	0	0.00	22.00	0	3,414	0.00%
2021/07/07	0	0.00	2	21.95	22.15	-2	3,502	-0.06%
2021/07/01	0	21.50	0	0.00	21.95	0	3,412	0.00%
2021/06/29	0	21.50	0	0.00	21.35	0	3,384	0.00%
2021/06/28	0	21.45	0	0.00	21.40	0	3,403	0.00%
2021/06/25	0	0.00	3	21.60	21.45	-3	3,419	-0.09%
2021/06/23	1	21.30	1	21.15	21.30	0	3,449	0.00%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/16	0	0.00	7	21.50	21.45	-7	3,448	-0.20%
2021/06/11	0	21.85	0	0.00	21.65	0	3,465	0.00%
2021/06/08	1	21.65	2	21.80	21.80	-1	3,477	-0.03%
2021/06/07	2	21.75	5	21.99	21.75	-3	3,486	-0.09%
2021/06/04	1	22.15	21	22.10	22.05	-20	3,469	-0.58%
2021/06/03	5	22.20	0	0.00	22.05	5	3,458	0.14%
2021/06/02	10	22.00	10.6	21.95	21.95	-0.6	3,429	-0.02%
2021/06/01	1	21.65	10.4	21.65	21.70	-9.4	3,397	-0.28%
2021/05/31	4	21.64	3	21.80	21.65	1	3,393	0.03%
2021/05/28	0	0.00	23	21.43	21.40	-23	3,384	-0.68%
2021/05/27	0	0.00	10	21.20	21.30	-10	3,381	-0.30%
2021/05/26	0	0.00	10	21.40	21.40	-10	3,375	-0.30%
2021/05/25	0	0.00	10	21.50	21.40	-10	3,377	-0.30%
2021/05/21	0	0.00	1	21.60	21.60	-1	3,362	-0.03%
2021/05/20	10	21.70	10	22.00	21.15	0	3,344	0.00%
2021/05/19	2	21.20	4	21.48	21.60	-2	3,307	-0.06%
2021/05/18	16	21.58	10	21.55	21.65	6	3,255	0.18%
2021/05/17	91	21.97	84	22.22	22.25	7	3,163	0.22%
2021/05/14	2	21.18	0	0.00	21.05	2	2,912	0.07%
2021/05/13	62	21.43	40	22.03	21.70	22	2,860	0.77%
2021/05/12	11	21.46	5	22.46	21.05	6	2,747	0.22%
2021/05/11	2	23.40	0	0.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	30	23.73	23.75	-30	2,579	-1.16%
2021/05/06	3	23.00	0	0.00	23.00	3	2,547	0.12%
2021/05/04	31	23.45	2	23.53	22.95	29	2,506	1.16%
2021/05/03	15	23.99	14	24.16	23.90	1	2,428	0.04%
2021/04/29	17	24.82	21	25.10	24.55	-4	2,371	-0.17%
2021/04/28	3	23.97	48	24.23	24.70	-45	2,195	-2.05%
2021/04/27	0	0.00	10	23.40	23.40	-10	2,106	-0.47%
2021/04/26	3	23.48	2	23.55	23.60	1	2,087	0.05%
2021/04/23	1	23.75	1	24.00	23.75	0	2,046	0.00%
2021/04/22	18	24.50	14	24.95	23.95	4	1,989	0.20%
2021/04/21	1	24.50	0	0.00	24.30	1	1,754	0.06%
2021/04/20	2	23.25	0	0.00	23.25	2	1,591	0.13%
2021/04/19	14	23.35	1	23.50	23.65	13	1,544	0.84%
2021/04/16	6	22.79	10	22.67	22.90	-4	1,422	-0.28%
2021/04/14	2	22.07	9	21.81	21.85	-7	1,296	-0.54%
2021/04/13	0	0.00	1	22.10	21.80	-1	1,299	-0.08%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/04/01	0	0.00	1	21.55	21.45	-1	1,341	-0.07%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/29	0	0.00	10	21.85	22.00	-10	1,386	-0.72%
2021/03/26	6	21.51	0	0.00	21.55	6	1,465	0.41%
2021/03/25	0	0.00	1	21.40	21.40	-1	1,467	-0.07%
2021/03/22	2	21.55	4	21.50	21.55	-2	1,465	-0.14%
2021/03/18	1	21.40	0	0.00	21.45	1	1,447	0.07%
2021/03/17	27	21.38	20	21.25	21.25	7	1,450	0.48%
2021/03/16	6	21.50	2	21.50	21.55	4	1,434	0.28%
2021/03/15	0	0.00	4	21.30	21.30	-4	1,416	-0.28%
2021/03/11	1	21.15	0	0.00	21.15	1	1,418	0.07%
2021/03/10	0	21.50	0	0.00	21.10	0	1,408	0.00%
2021/03/08	0	0.00	10	20.95	20.85	-10	1,407	-0.71%
2021/03/04	1	20.75	0	0.00	20.85	1	1,446	0.07%
2021/03/03	0	0.00	1	21.20	20.90	-1	1,453	-0.07%
2021/03/02	0	20.90	0	0.00	20.85	0	1,450	0.00%
2021/02/26	20	20.68	20	20.85	20.85	0	1,490	0.00%
2021/02/25	2	20.75	0	0.00	20.95	2	1,494	0.13%
2021/02/24	3	20.75	0	0.00	20.65	3	1,502	0.20%
2021/02/19	4	20.30	4	20.45	20.45	0	1,478	0.00%
2021/02/18	1	20.45	0	0.00	20.45	1	1,480	0.07%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/04	1	20.05	1	19.95	20.00	0	1,506	0.00%
2021/02/02	5	19.95	0	0.00	19.90	5	1,517	0.33%
2021/02/01	5	20.00	0	0.00	19.95	5	1,502	0.33%
2021/01/29	3	20.25	0	0.00	20.10	3	1,491	0.20%
2021/01/27	0	0.00	2	20.25	20.35	-2	1,477	-0.14%
2021/01/25	1	20.30	0	0.00	20.40	1	1,475	0.07%
2021/01/22	20	20.15	32	20.13	20.20	-12	1,473	-0.81%
2021/01/20	6	20.60	5	20.20	20.20	1	1,457	0.07%
2021/01/18	10	20.60	10	20.80	20.80	0	1,425	0.00%
2021/01/15	3	20.90	3	21.05	20.95	0	1,435	0.00%
2021/01/14	5	21.17	5	21.10	21.10	0	1,505	0.00%
2021/01/13	3	20.85	3	21.20	21.10	0	1,499	0.00%
2021/01/07	2	21.45	0	0.00	21.40	2	1,459	0.14%
2021/01/06	1	21.40	1	21.40	21.35	0	1,453	0.00%
2021/01/05	4	22.06	1	21.85	21.90	3	1,419	0.21%
2021/01/04	0	0.00	1	22.30	22.30	-1	1,389	-0.07%
2020/12/31	6	22.17	4	22.25	22.30	2	1,369	0.15%
2020/12/30	15	22.36	15	22.30	22.30	0	1,344	0.00%
2020/12/29	12	22.43	8	22.45	22.55	4	1,327	0.30%
2020/12/28	4	22.45	0	0.00	22.50	4	1,290	0.31%
2020/12/25	5	21.85	0	0.00	21.95	5	1,210	0.41%
2020/12/24	8	22.08	10	22.05	21.95	-2	1,196	-0.17%
2020/12/23	12	22.00	8	21.82	22.05	4	1,152	0.35%
2020/12/22	5	21.55	13	21.62	21.50	-8	1,096	-0.73%
2020/12/17	0	0.00	40	20.91	21.15	-40	980	-4.08%
2020/12/16	0	0.00	32	20.85	20.85	-32	974	-3.28%
2020/12/15	20	20.70	0	0.00	20.70	20	970	2.06%
2020/12/14	0	0.00	1	20.65	20.70	-1	963	-0.10%
2020/12/11	50	20.50	0	0.00	20.65	50	963	5.19%
2020/12/10	8	21.03	0	0.00	20.90	8	951	0.84%
2020/12/08	2	21.10	0	0.00	21.10	2	952	0.21%
2020/12/07	0	0.00	2	21.10	21.05	-2	954	-0.21%
2020/12/03	0	0.00	6	21.28	21.20	-6	939	-0.64%
2020/12/02	3	21.42	0	0.00	21.40	3	932	0.32%
2020/12/01	1	21.50	10	21.85	21.65	-9	933	-0.96%
2020/11/26	0	0.00	51	21.35	21.35	-51	883	-5.77%
2020/11/25	7	21.18	108	21.34	21.40	-101	897	-11.25%	大賣/鉅額交易
2020/11/23	0	0.00	25	20.94	20.90	-25	851	-2.94%
2020/11/19	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/16	1	20.70	3	20.85	20.70	-2	865	-0.23%
2020/11/13	3	20.82	9	20.82	20.80	-6	885	-0.68%
2020/11/12	2	20.70	2	20.93	20.65	0	878	0.00%
2020/11/11	0	0.00	2	20.55	20.50	-2	855	-0.23%
2020/11/10	10	20.22	0	0.00	20.40	10	860	1.16%
2020/11/06	0	0.00	3	20.30	20.10	-3	875	-0.34%
2020/11/05	0	0.00	2	20.30	20.10	-2	883	-0.23%
2020/11/04	4	20.25	7	20.21	20.15	-3	888	-0.34%
2020/11/02	0	0.00	1	20.25	20.20	-1	903	-0.11%
2020/10/30	0	0.00	3	20.08	20.00	-3	903	-0.33%
2020/10/29	1	20.15	1	20.15	20.25	0	898	0.00%
2020/10/28	5	20.40	0	0.00	20.30	5	908	0.55%
2020/10/27	10	20.40	0	0.00	20.45	10	912	1.10%
2020/10/26	2	20.43	2	20.43	20.45	0	920	0.00%
2020/10/23	7	20.49	4	20.50	20.50	3	941	0.32%
2020/10/22	3	20.48	2	20.40	20.70	1	948	0.11%
2020/10/19	1	19.85	0	0.00	19.90	1	957	0.10%
2020/10/16	0	19.80	0	0.00	19.80	0	969	0.00%
2020/10/07	1	20.10	0	0.00	20.15	1	1,185	0.08%
2020/09/25	1	19.60	0	0.00	19.60	1	1,306	0.08%
2020/09/24	0	0.00	2	19.60	19.60	-2	1,311	-0.15%
2020/09/21	16	20.27	0	0.00	20.30	16	1,340	1.19%
2020/09/18	2	20.25	0	0.00	20.30	2	1,353	0.15%
2020/09/17	2	20.10	0	0.00	20.15	2	1,371	0.15%
2020/09/16	2	20.10	0	0.00	20.15	2	1,451	0.14%
2020/09/11	2	20.13	1	20.15	20.05	1	1,503	0.07%
2020/09/10	0	0.00	1	20.35	20.30	-1	1,496	-0.07%
2020/09/09	1	20.30	8	20.30	20.30	-7	1,499	-0.47%
2020/09/08	2	20.45	0	0.00	20.40	2	1,508	0.13%
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/09/01	3	20.87	0	0.00	20.70	3	1,577	0.19%
2020/08/31	0	0.00	28	20.95	20.85	-28	1,598	-1.75%
2020/08/20	15	20.50	4	20.00	20.30	11	1,622	0.68%
2020/08/19	4	20.78	6	20.95	21.00	-2	1,598	-0.13%
2020/08/18	7	20.84	2	20.83	20.80	5	1,576	0.32%
2020/08/17	6	20.68	6	20.83	20.80	0	1,585	0.00%
2020/08/14	0	0.00	2	20.60	20.60	-2	1,577	-0.13%
2020/08/13	0	0.00	14	20.48	20.60	-14	1,569	-0.89%
2020/08/12	5	19.90	0	0.00	20.05	5	1,560	0.32%
2020/08/11	2	19.90	0	0.00	19.90	2	1,568	0.13%
2020/08/10	2	19.98	0	0.00	20.10	2	1,583	0.13%
2020/08/03	32	20.10	20	19.90	19.90	12	1,769	0.68%
2020/07/29	0	0.00	14	19.97	19.95	-14	1,811	-0.77%
2020/07/28	12	19.48	0	0.00	19.30	12	1,816	0.66%
2020/07/27	20	19.76	0	0.00	19.70	20	1,831	1.09%
2020/07/24	36	20.32	10	20.25	20.20	26	1,831	1.42%
2020/07/23	14	20.65	0	0.00	20.60	14	1,813	0.77%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,796	-0.06%
2020/07/21	22	20.95	1	21.05	20.95	21	1,796	1.17%
2020/07/20	30	22.47	0	0.00	22.45	30	1,732	1.73%
2020/07/17	3	22.77	0	0.00	22.65	3	1,711	0.18%
2020/07/16	1	22.95	0	0.00	22.90	1	1,734	0.06%
2020/07/14	5	22.67	0	0.00	22.65	5	1,760	0.28%
2020/07/10	9	22.74	0	0.00	22.60	9	1,804	0.50%
2020/07/09	5	23.10	0	0.00	23.05	5	1,794	0.28%
2020/07/07	11	23.19	0	0.00	23.25	11	1,795	0.61%
2020/07/06	0	0.00	10	23.25	23.20	-10	1,800	-0.56%
2020/07/03	8	23.00	0	0.00	23.00	8	1,794	0.45%
2020/07/01	0	0.00	8	23.35	22.95	-8	1,843	-0.43%
2020/06/30	10	23.05	1	23.15	23.00	9	1,954	0.46%
2020/06/29	2	23.05	0	0.00	22.95	2	2,012	0.10%
2020/06/23	0	0.00	70	23.10	22.75	-70	2,012	-3.48%
2020/06/22	5	22.55	6	22.77	22.90	-1	1,953	-0.05%
2020/06/17	1	22.10	0	0.00	22.15	1	1,974	0.05%
2020/06/15	10	21.70	0	0.00	21.75	10	2,081	0.48%
2020/06/12	10	21.75	0	0.00	21.75	10	2,095	0.48%
2020/06/11	70	22.46	2	22.10	22.10	68	2,113	3.22%
2020/06/10	31	22.85	0	0.00	22.80	31	2,103	1.47%
2020/06/08	0	0.00	33	23.15	23.10	-33	2,208	-1.49%
2020/06/05	9	22.95	3	23.02	23.05	6	2,196	0.27%
2020/06/04	0	0.00	5	22.55	22.85	-5	2,201	-0.23%
2020/06/03	1	22.40	11	22.45	22.45	-10	2,199	-0.45%
2020/06/02	27	22.42	0	0.00	22.35	27	2,199	1.23%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/27	7	22.09	0	0.00	22.10	7	2,217	0.32%
2020/05/26	0	22.30	0	0.00	22.30	0	2,230	0.00%
2020/05/25	0	0.00	3	21.50	22.00	-3	2,237	-0.13%
2020/05/22	5	22.00	0	0.00	21.95	5	2,242	0.22%
2020/05/20	2	22.13	0	0.00	22.15	2	2,277	0.09%
2020/05/14	5	22.32	0	0.00	22.15	5	2,356	0.21%
2020/05/12	6	22.55	1	22.45	22.50	5	2,340	0.21%
2020/05/11	27	22.84	0	0.00	22.85	27	2,320	1.16%
2020/05/08	5	22.30	15	22.40	22.50	-10	2,273	-0.44%
2020/05/07	20	21.50	12	21.61	21.85	8	2,214	0.36%
2020/05/06	5	21.35	5	21.70	21.35	0	2,206	0.00%
2020/05/04	8	21.33	0	0.00	21.40	8	2,211	0.36%
2020/04/30	0	0.00	8	21.66	21.85	-8	2,219	-0.36%
2020/04/29	10	21.40	27	21.36	21.35	-17	2,259	-0.75%
2020/04/28	0	0.00	5	21.00	21.00	-5	2,272	-0.22%
2020/04/24	1	21.00	0	0.00	20.75	1	2,342	0.04%
2020/04/23	5	20.80	3	20.95	21.00	2	2,340	0.09%
2020/04/22	6	20.38	5	20.64	20.80	1	2,331	0.04%
2020/04/21	7	20.76	0	0.00	20.50	7	2,310	0.30%
2020/04/20	0	0.00	14	21.37	21.60	-14	2,259	-0.62%
2020/04/17	1	20.70	4	20.85	20.65	-3	2,218	-0.14%
2020/04/16	10	20.58	1	20.70	20.65	9	2,197	0.41%
2020/04/15	9	20.72	0	0.00	20.50	9	2,182	0.41%
2020/04/14	0	0.00	10	20.40	20.40	-10	2,156	-0.46%
2020/04/13	23	20.13	18	20.10	20.10	5	2,142	0.23%
2020/04/09	27	20.07	10	20.00	20.00	17	2,134	0.80%
2020/04/07	27	19.99	0	0.00	20.05	27	2,103	1.28%
2020/04/06	1	19.60	1	19.85	19.90	0	2,071	0.00%
2020/04/01	11	20.05	0	0.00	20.00	11	2,038	0.54%
2020/03/31	0	0.00	1	19.45	19.95	-1	1,917	-0.05%
2020/03/25	0	0.00	3	18.15	18.05	-3	1,844	-0.16%
2020/03/24	2	17.85	0	0.00	17.60	2	1,818	0.11%
2020/03/23	1	17.45	0	0.00	17.40	1	1,814	0.06%
2020/03/20	2	16.80	4	16.78	17.00	-2	1,805	-0.11%
2020/03/18	0	0.00	1	17.35	17.05	-1	1,695	-0.06%
2020/03/17	1	17.10	0	0.00	17.15	1	1,675	0.06%
2020/03/16	2	18.05	0	0.00	17.90	2	1,665	0.12%
2020/03/13	1	17.75	0	0.00	18.60	1	1,647	0.06%
2020/03/12	2	19.18	1	19.20	19.40	1	1,585	0.06%
2020/03/10	2	20.00	0	0.00	20.35	2	1,545	0.13%
2020/03/09	10	21.05	10	20.65	20.60	0	1,526	0.00%
2020/03/06	10	21.60	0	0.00	21.60	10	1,490	0.67%
2020/03/03	10	22.00	10	21.95	21.95	0	1,467	0.00%
2020/02/27	10	21.95	10	21.60	21.60	0	1,459	0.00%
2020/02/25	1	21.20	1	21.65	21.70	0	1,443	0.00%
2020/02/21	7	22.67	0	0.00	22.45	7	1,412	0.50%
2020/02/20	5	22.70	43	22.65	22.70	-38	1,407	-2.70%
2020/02/19	5	22.82	0	0.00	22.80	5	1,398	0.36%
2020/02/18	4	22.70	3	23.10	22.90	1	1,403	0.07%
2020/02/17	3	22.68	1	22.75	22.90	2	1,442	0.14%
2020/02/11	0	0.00	10	21.90	21.70	-10	1,386	-0.72%
2020/02/10	43	21.59	0	0.00	21.65	43	1,402	3.07%
2020/02/07	10	21.50	0	0.00	21.35	10	1,390	0.72%
2020/02/06	10	21.55	8	21.55	21.75	2	1,389	0.14%
2020/02/04	15	21.20	2	21.15	21.10	13	1,370	0.95%
2020/02/03	17	19.93	7	20.58	20.65	10	1,369	0.73%
2020/01/31	14	22.05	0	0.00	21.95	14	1,296	1.08%
2020/01/30	2	22.48	0	0.00	22.05	2	1,261	0.16%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/17	0	0.00	1	24.75	24.60	-1	1,183	-0.08%
2020/01/15	11	24.50	1	24.45	24.55	10	1,193	0.84%
2020/01/14	10	24.45	0	0.00	24.35	10	1,206	0.83%
2020/01/13	2	24.65	1	24.65	24.60	1	1,235	0.08%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2020/01/06	13	24.74	0	0.00	24.85	13	1,326	0.98%
2020/01/03	9	25.15	0	0.00	25.10	9	1,331	0.68%
2019/12/31	10	25.13	0	0.00	25.05	10	1,345	0.74%
2019/12/27	2	25.20	0	0.00	25.10	2	1,339	0.15%
2019/12/26	2	25.25	12	25.15	25.20	-10	1,347	-0.74%
2019/12/25	2	25.38	2	25.33	25.40	0	1,365	0.00%
2019/12/24	4	25.15	1	25.20	25.15	3	1,370	0.22%
2019/12/20	2	24.70	0	0.00	24.60	2	1,378	0.15%
2019/12/19	2	24.68	2	24.70	24.70	0	1,392	0.00%
2019/12/18	2	24.68	1	24.60	24.60	1	1,394	0.07%
2019/12/17	1	24.50	1	24.70	24.70	0	1,387	0.00%
2019/12/10	0	0.00	3	24.40	24.35	-3	1,426	-0.21%
2019/12/06	2	24.80	0	0.00	24.65	2	1,495	0.13%
2019/12/03	10	24.45	0	0.00	24.45	10	1,602	0.62%
2019/11/29	0	0.00	5	24.82	24.60	-5	1,623	-0.31%
2019/11/26	1	25.00	0	0.00	24.75	1	1,644	0.06%
2019/11/20	10	25.20	10	25.45	25.40	0	1,678	0.00%
2019/11/18	0	0.00	2	25.00	25.00	-2	1,680	-0.12%
2019/11/15	3	24.70	12	24.45	24.90	-9	1,686	-0.53%
2019/11/14	5	24.50	0	0.00	24.45	5	1,679	0.30%
2019/11/07	2	25.50	0	0.00	25.60	2	1,888	0.11%
2019/11/06	10	26.05	0	0.00	26.10	10	1,873	0.53%
2019/11/04	1	26.35	0	0.00	26.40	1	1,934	0.05%
2019/11/01	0	0.00	2	26.15	26.45	-2	1,963	-0.10%
2019/10/28	0	0.00	2	26.00	25.70	-2	2,108	-0.09%
2019/10/25	1	26.00	0	0.00	25.95	1	2,162	0.05%
2019/10/23	0	0.00	1	26.25	26.20	-1	2,302	-0.04%
2019/10/18	3	26.18	2	26.20	26.10	1	2,551	0.04%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/15	0	0.00	5	25.20	25.05	-5	2,607	-0.19%
2019/10/14	1	25.65	0	0.00	25.30	1	2,659	0.04%
2019/10/09	7	25.41	7	25.20	25.75	0	2,683	0.00%
2019/10/08	1	25.60	1	25.60	25.45	0	2,719	0.00%
2019/10/04	1	25.15	0	0.00	25.05	1	2,931	0.03%
2019/10/03	0	0.00	1	24.85	25.15	-1	3,028	-0.03%
2019/10/02	1	25.10	1	25.00	25.10	0	3,110	0.00%
2019/09/26	0	0.00	3	25.60	25.65	-3	3,148	-0.10%
2019/09/25	2	25.75	1	25.65	25.65	1	3,217	0.03%
2019/09/24	3	26.08	0	0.00	26.05	3	3,265	0.09%
2019/09/23	2	26.30	0	0.00	26.25	2	3,516	0.06%
2019/09/17	5	26.55	0	0.00	26.50	5	4,108	0.12%
2019/09/16	5	26.70	0	0.00	26.75	5	4,141	0.12%
2019/09/12	1	26.60	0	0.00	26.50	1	4,168	0.02%
2019/09/11	1	26.40	11	26.60	26.35	-10	4,206	-0.24%
2019/09/10	9	26.02	0	0.00	25.95	9	4,220	0.21%
2019/09/09	3	26.40	0	0.00	26.15	3	4,325	0.07%
2019/09/06	0	0.00	3	26.78	27.10	-3	4,433	-0.07%
2019/08/30	0	0.00	1	26.35	26.05	-1	4,648	-0.02%
2019/08/29	3	25.93	0	0.00	26.00	3	4,668	0.06%
2019/08/28	1	26.35	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	1	26.80	26.60	-1	4,683	-0.02%
2019/08/26	1	25.95	2	25.90	25.90	-1	4,697	-0.02%
2019/08/23	0	0.00	1	26.50	26.45	-1	4,728	-0.02%
2019/08/21	1	26.95	0	0.00	26.80	1	4,814	0.02%
2019/08/20	0	0.00	20	27.19	27.10	-20	4,853	-0.41%
2019/08/16	0	0.00	2	27.28	27.50	-2	4,861	-0.04%
2019/08/15	1	25.65	0	0.00	26.65	1	4,825	0.02%
2019/08/14	11	27.24	16	26.81	26.50	-5	4,789	-0.10%
2019/08/13	49	27.29	20	27.10	26.90	29	4,775	0.61%
2019/08/12	1	28.80	1	29.10	28.55	0	4,701	0.00%
2019/08/07	10	28.85	10	28.35	28.35	0	4,836	0.00%
2019/08/06	3	28.00	2	28.35	28.75	1	4,889	0.02%
2019/08/05	11	29.26	1	29.45	29.00	10	4,873	0.21%
2019/08/02	8	28.68	2	28.48	28.60	6	4,907	0.12%
2019/08/01	4	29.54	1	29.65	29.40	3	4,878	0.06%
2019/07/31	5	29.90	1	30.00	29.95	4	4,886	0.08%
2019/07/30	15	29.89	14	30.20	30.05	1	4,913	0.02%
2019/07/29	15	30.44	4	30.50	30.65	11	4,993	0.22%
2019/07/26	2	30.95	30	30.67	30.95	-28	5,039	-0.56%
2019/07/25	2	30.05	0	0.00	30.10	2	5,018	0.04%
2019/07/24	22	30.11	10	30.21	30.00	12	5,020	0.24%
2019/07/23	43	30.99	0	0.00	30.55	43	5,006	0.86%
2019/07/22	21	31.81	3	32.45	31.75	18	4,983	0.36%
2019/07/19	4.7	31.82	2	32.20	31.80	2.7	5,137	0.05%
2019/07/18	1	31.90	0	0.00	31.70	1	5,214	0.02%
2019/07/11	1	33.00	1	33.55	33.45	0	5,284	0.00%
2019/07/10	0	0.00	2	34.13	34.15	-2	5,194	-0.04%
2019/07/09	0	0.00	1	32.10	32.75	-1	5,047	-0.02%
2019/07/08	1	31.55	7	31.53	31.35	-6	4,953	-0.12%
2019/07/04	2	32.90	0	0.00	32.80	2	4,854	0.04%
2019/07/03	3	32.90	0	0.00	32.90	3	4,845	0.06%
2019/07/01	0	0.00	13.1	32.79	32.90	-13.1	4,758	-0.27%
2019/06/28	9	32.62	1.4	33.37	32.80	7.6	4,697	0.16%
2019/06/26	8	36.24	7	35.89	35.90	1	4,377	0.02%
2019/06/25	8	35.13	7	35.24	35.80	1	4,261	0.02%
2019/06/24	5	33.68	2	33.60	34.40	3	4,113	0.07%
2019/06/21	0	0.00	2	32.80	32.85	-2	4,013	-0.05%
2019/06/20	1	32.15	0	0.00	32.20	1	4,021	0.02%
2019/06/18	1	32.85	1	32.80	32.85	0	3,971	0.00%
2019/06/17	2	31.20	1	31.80	31.90	1	3,907	0.03%
2019/06/14	4	32.29	4	32.51	30.80	0	3,789	0.00%
2019/06/13	1	31.75	0	0.00	31.70	1	3,635	0.03%
2019/06/12	0.3	30.60	0	0.00	30.65	0.3	3,551	0.01%
2019/06/10	1	29.50	1	29.95	30.30	0	3,569	0.00%
2019/06/05	0	0.00	3	29.10	29.10	-3	3,461	-0.09%
2019/06/04	0	0.00	2	28.90	28.75	-2	3,439	-0.06%
2019/06/03	0	0.00	7	29.11	29.05	-7	3,417	-0.20%
2019/05/31	3	29.10	0	0.00	29.10	3	3,407	0.09%
2019/05/30	1	29.35	0	0.00	29.10	1	3,382	0.03%
2019/05/29	3	28.55	0	0.00	28.90	3	3,344	0.09%
2019/05/28	2	28.35	0	0.00	28.45	2	3,259	0.06%
2019/05/22	0.5	27.50	0	0.00	27.60	0.5	3,166	0.01%
2019/05/21	0	0.00	1	27.50	27.15	-1	3,157	-0.03%
2019/05/20	3	27.42	2	27.10	27.10	1	3,123	0.03%
2019/05/14	4	28.35	3	28.40	28.55	1	2,870	0.03%
2019/05/13	2	28.10	0	0.00	28.00	2	2,791	0.07%
2019/05/10	1	28.00	0	0.00	27.95	1	2,772	0.04%
2019/05/09	1	27.85	0	0.00	28.00	1	2,778	0.04%
2019/05/06	4	28.21	1	28.10	28.10	3	2,626	0.11%
2019/05/03	4	27.65	1	28.00	27.90	3	2,478	0.12%
2019/04/26	1	27.25	20	27.85	27.30	-19	2,117	-0.90%
2019/04/24	0	0.00	2	25.40	25.25	-2	1,780	-0.11%
2019/04/23	22	25.75	20	25.67	26.10	2	1,662	0.12%
2019/04/19	0	0.00	1	24.10	24.05	-1	1,369	-0.07%
2019/04/18	21	23.99	0	0.00	23.90	21	1,359	1.55%
2019/04/17	0	0.00	21	24.01	24.15	-21	1,341	-1.57%
2019/04/16	11	23.55	0	0.00	23.50	11	1,298	0.85%
2019/04/11	5	23.20	0	0.00	23.15	5	1,286	0.39%
2019/04/09	3	23.52	0	0.00	23.50	3	1,270	0.24%
2019/04/08	3	23.72	1	23.75	23.70	2	1,254	0.16%
2019/04/03	0	0.00	3	24.05	23.95	-3	1,248	-0.24%
2019/04/02	1	23.80	0	0.00	23.75	1	1,235	0.08%
2019/03/29	1	23.50	1	24.05	24.25	0	1,197	0.00%
2019/03/27	3	24.85	0	0.00	24.75	3	1,112	0.27%
2019/03/26	1	24.20	0	0.00	24.85	1	1,081	0.09%
2019/03/25	1	24.05	0	0.00	24.20	1	1,013	0.10%
2019/03/14	0	0.00	1	23.90	23.90	-1	966	-0.10%
2019/03/13	0	0.00	1	23.85	23.75	-1	922	-0.11%
2019/02/25	0	0.00	3	22.05	22.05	-3	841	-0.36%
2019/02/21	3	21.40	0	0.00	21.70	3	823	0.36%
2019/02/20	0	0.00	1	21.50	21.45	-1	819	-0.12%
2019/02/14	1	21.25	0	0.00	21.25	1	845	0.12%
2019/02/12	0	0.00	1	21.10	21.25	-1	851	-0.12%
2019/02/11	1	21.15	0	0.00	21.10	1	852	0.12%
2019/01/28	0	0.00	1	22.45	22.50	-1	755	-0.13%
2019/01/18	2	22.65	0	0.00	22.55	2	763	0.26%
2019/01/16	1	22.05	0	0.00	22.05	1	775	0.13%
2019/01/03	0	22.00	0	0.00	22.05	0	824	0.00%
2018/12/25	0	0.00	1	22.45	22.15	-1	843	-0.12%
2018/12/14	1	23.55	3	23.53	23.60	-2	803	-0.25%
2018/12/04	0	0.00	7	22.65	22.95	-7	692	-1.01%
2018/12/03	0	0.00	8	22.30	22.05	-8	682	-1.17%
2018/11/27	0	0.00	2	21.60	21.55	-2	673	-0.30%
2018/11/15	1	21.00	3	21.07	21.10	-2	682	-0.29%
2018/11/14	0	0.00	1	21.00	21.15	-1	679	-0.15%
2018/11/13	2	21.20	0	0.00	21.20	2	676	0.30%
2018/10/15	2	19.85	0	0.00	19.40	2	839	0.24%
2018/10/11	1	18.95	30	20.00	19.60	-29	836	-3.47%
2018/10/09	0	0.00	30	20.95	20.90	-30	814	-3.68%
2018/10/05	2	21.15	0	0.00	21.05	2	829	0.24%
2018/10/03	0	0.00	2	21.75	21.75	-2	818	-0.24%
2018/10/01	0	0.00	20	22.40	22.40	-20	801	-2.50%
2018/09/25	0	0.00	2	22.60	22.50	-2	894	-0.22%
2018/09/21	0	0.00	1	22.75	22.60	-1	906	-0.11%
2018/09/20	3	22.78	0	0.00	22.60	3	920	0.33%
2018/09/18	2	22.30	0	0.00	22.40	2	943	0.21%
2018/09/13	2	22.20	0	0.00	22.35	2	965	0.21%
2018/09/12	5	22.50	0	0.00	22.35	5	965	0.52%
2018/09/06	1	22.30	0	0.00	22.35	1	976	0.10%
2018/08/28	1	23.05	0	0.00	23.10	1	1,110	0.09%
2018/08/22	1	22.70	0	0.00	22.80	1	1,151	0.09%
2018/08/20	2	22.50	0	0.00	22.45	2	1,232	0.16%
2018/08/14	6	23.03	0	0.00	23.10	6	1,213	0.49%
2018/08/13	1	23.55	0	0.00	23.55	1	1,206	0.08%
2018/08/01	2	24.30	5	24.20	24.15	-3	1,302	-0.23%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/23	0	0.00	1	23.85	23.80	-1	1,347	-0.07%
2018/07/18	0	0.00	2	23.75	23.70	-2	1,376	-0.15%
2018/07/17	1	23.45	3	23.60	23.45	-2	1,392	-0.14%
2018/07/16	1	23.70	0	0.00	23.60	1	1,395	0.07%
2018/07/06	0	0.00	1	23.70	23.60	-1	1,576	-0.06%
2018/07/05	1	23.45	0	0.00	23.45	1	1,609	0.06%
2018/07/03	15	24.60	0	0.00	24.20	15	1,610	0.93%
2018/06/29	0	0.00	5	24.15	24.10	-5	1,568	-0.32%
2018/06/28	1	24.05	5	24.09	23.90	-4	1,572	-0.25%
2018/06/27	3	23.77	11	23.73	23.80	-8	1,564	-0.51%
2018/06/25	0	0.00	1	23.55	23.55	-1	1,598	-0.06%
2018/06/22	1	23.55	11	23.60	23.50	-10	1,616	-0.62%
2018/06/20	1	23.60	5	23.60	23.55	-4	1,654	-0.24%
2018/06/19	1	24.10	0	0.00	23.95	1	1,654	0.06%
2018/06/15	0	0.00	1	24.15	24.40	-1	1,652	-0.06%
2018/06/13	5	23.84	0	0.00	23.80	5	1,656	0.30%
2018/06/12	3	24.07	0	0.00	24.00	3	1,648	0.18%
2018/06/08	1	24.65	5	24.67	24.50	-4	1,619	-0.25%
2018/06/07	0	0.00	23	24.51	24.40	-23	1,607	-1.43%
2018/06/06	3	24.57	3	24.80	24.65	0	1,593	0.00%
2018/06/05	4	24.08	1	24.05	24.10	3	1,542	0.19%
2018/06/01	1	23.80	2	23.80	23.80	-1	1,555	-0.06%
2018/05/21	1	23.40	2	23.10	23.55	-1	1,476	-0.07%
2018/05/16	1	22.45	0	0.00	22.25	1	1,467	0.07%
2018/05/15	1	22.45	2	22.45	22.35	-1	1,510	-0.07%
2018/05/14	2	22.15	0	0.00	21.95	2	1,606	0.12%
2018/05/04	1	23.30	0	0.00	23.35	1	1,626	0.06%
2018/04/30	0	0.00	1	23.80	23.55	-1	1,753	-0.06%
2018/04/27	2	22.68	2	22.63	23.15	0	1,891	0.00%
2018/04/26	7	23.31	0	0.00	23.20	7	2,018	0.35%
2018/04/23	0	0.00	2	24.20	24.40	-2	2,031	-0.10%
2018/04/18	5	23.56	0	0.00	23.55	5	2,066	0.24%
2018/04/17	1	23.55	0	0.00	23.60	1	2,069	0.05%
2018/04/13	1	24.10	0	0.00	24.10	1	2,206	0.05%
2018/04/11	2	24.48	7	24.70	24.75	-5	2,153	-0.23%
2018/04/09	5	24.15	3	24.28	24.25	2	2,123	0.09%
2018/04/03	2	23.85	7	24.00	24.05	-5	2,121	-0.24%
2018/04/02	20	24.50	0	0.00	24.15	20	2,148	0.93%
2018/03/31	1	24.30	0	0.00	24.45	1	2,179	0.05%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/29	1	24.10	2	24.20	24.20	-1	2,186	-0.05%
2018/03/22	5	22.80	0	0.00	22.85	5	2,182	0.23%
2018/03/19	0	0.00	2	23.15	22.80	-2	2,154	-0.09%
2018/03/14	0	0.00	2	23.30	23.30	-2	2,134	-0.09%
2018/03/12	0	23.30	4	23.40	23.40	-4	2,144	-0.19%
2018/03/07	1	23.50	5	23.25	23.20	-4	2,133	-0.19%
2018/02/22	0	0.00	10	22.15	22.25	-10	2,136	-0.47%
2018/02/21	0	0.00	5	22.40	22.20	-5	2,144	-0.23%
2018/02/12	3	21.62	0	0.00	21.55	3	2,141	0.14%
2018/02/09	1	20.20	0	0.00	21.75	1	2,125	0.05%
2018/02/06	1	20.90	1	21.65	21.55	0	2,054	0.00%
2018/01/29	1	23.45	0	0.00	23.50	1	1,957	0.05%
2018/01/25	3	24.02	2	24.60	23.95	1	1,919	0.05%
2018/01/23	9	24.19	1	25.00	24.80	8	1,853	0.43%
2018/01/22	1	24.65	6	24.40	24.65	-5	1,770	-0.28%
2018/01/19	0	0.00	2	22.65	22.75	-2	1,635	-0.12%
2018/01/18	7	22.40	0	0.00	22.30	7	1,705	0.41%
2018/01/16	0	22.15	0	0.00	22.10	0	1,725	0.00%
2018/01/12	0	0.00	2	22.40	22.60	-2	1,803	-0.11%
2018/01/11	2	22.40	5	22.61	22.50	-3	1,807	-0.17%
2018/01/10	11	22.85	2	22.83	22.75	9	1,772	0.51%
2018/01/09	14	22.16	2	22.30	22.80	12	1,705	0.70%
2018/01/08	1	21.95	4	21.55	21.90	-3	1,611	-0.19%
2018/01/04	2	20.80	2	21.20	21.00	0	1,570	0.00%
2018/01/02	1	21.05	1	21.05	21.05	0	1,627	0.00%