味全 (1201)-元大-大統券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股▲0.84%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.20	19.25	-1	421	-0.24%
2024/04/19	3	18.30	0	0.00	18.40	3	369	0.81%
2024/04/15	1	18.75	0	0.00	18.70	1	347	0.29%
2024/04/02	0	0.00	1	19.00	19.00	-1	334	-0.30%
2024/04/01	0	0.00	2	18.98	19.05	-2	333	-0.60%
2024/03/26	0	0.00	2	18.88	18.80	-2	328	-0.61%
2024/03/19	0	19.05	0	0.00	18.80	0	299	0.00%
2024/03/08	0	0.00	2	18.95	18.90	-2	287	-0.70%
2024/01/09	1	18.95	0	0.00	18.95	1	257	0.39%
2023/12/29	1	19.10	0	0.00	19.05	1	266	0.38%
2023/12/20	0	0.00	0	19.15	19.05	0	267	0.00%
2023/12/19	0	0.00	0.7	19.15	19.00	-0.7	267	-0.26%
2023/11/22	0	0.00	0.2	19.25	19.30	-0.2	273	-0.09%
2023/11/17	1	19.15	0	0.00	19.20	1	274	0.36%
2023/11/02	0	0.00	1	18.50	18.50	-1	274	-0.36%
2023/10/11	0	18.53	0	0.00	18.60	0	356	0.01%
2023/09/11	0	0.00	3	18.60	18.65	-3	470	-0.64%
2023/09/08	0.1	18.90	0	0.00	18.75	0.1	472	0.01%
2023/09/06	0	18.90	0	0.00	18.85	0	473	0.01%
2023/08/28	0.1	19.05	0	0.00	18.95	0.1	491	0.01%
2023/08/18	0	19.30	0	0.00	19.10	0	515	0.00%
2023/07/28	0	0.00	2	19.95	19.95	-2	542	-0.37%
2023/07/27	0	0.00	2	19.70	19.80	-2	534	-0.37%
2023/07/25	0	0.00	2	19.55	19.55	-2	514	-0.39%
2023/07/10	0	19.95	0	0.00	19.90	0	466	0.01%
2023/07/05	3	20.05	0	0.00	20.05	3	450	0.67%
2023/07/04	0.1	20.18	0	0.00	20.05	0.1	451	0.02%
2023/07/03	0.1	20.28	0	0.00	20.15	0.1	445	0.02%
2023/06/19	0	20.30	0	0.00	20.25	0	403	0.00%
2023/06/12	1.1	20.31	0	0.00	20.30	1.1	393	0.27%
2023/06/08	0.1	20.55	0	0.00	20.50	0.1	389	0.02%
2023/06/06	0.1	20.50	0	0.00	20.55	0.1	400	0.03%
2023/06/05	0.3	20.51	0	0.00	20.50	0.3	407	0.06%
2023/05/22	0	0.00	2	20.50	20.40	-2	441	-0.45%
2023/04/28	1	20.00	0	0.00	20.05	1	493	0.20%
2023/04/19	2	20.10	0	0.00	20.15	2	480	0.42%
2023/04/17	0.1	20.20	0	0.00	20.10	0.1	474	0.01%
2023/04/14	0	0.00	5	20.20	20.15	-5	469	-1.07%
2023/04/11	2	20.00	0	0.00	20.00	2	463	0.43%
2023/03/29	0.1	20.05	5	19.95	19.90	-4.9	448	-1.10%
2023/03/27	0	0.00	1	20.05	20.00	-1	440	-0.23%
2023/03/22	0.1	20.20	0.4	20.10	20.00	-0.4	436	-0.08%
2023/03/17	0.1	20.20	0	0.00	20.10	0.1	432	0.01%
2023/03/10	0.2	21.05	0	0.00	20.75	0.2	416	0.04%
2023/03/08	0.2	21.15	0	0.00	21.10	0.2	399	0.04%
2023/03/07	1	21.10	0	0.00	21.15	1	392	0.25%
2023/03/03	0	0.00	1	21.10	21.00	-1	373	-0.27%
2023/02/24	0.1	20.30	0	0.00	20.60	0.1	324	0.02%
2023/02/21	1	20.30	0	0.00	20.30	1	311	0.32%
2023/02/20	1	20.45	0	0.00	20.40	1	311	0.32%
2023/02/15	1	20.45	0	0.00	20.65	1	312	0.32%
2023/02/14	1	20.70	2	20.63	20.65	-1	306	-0.33%
2023/02/10	0.1	20.15	0	0.00	20.25	0.1	293	0.02%
2023/02/09	0	0.00	1	20.25	20.15	-1	289	-0.35%
2023/02/08	0	0.00	1	20.21	20.25	-1	285	-0.36%
2023/02/01	1	19.20	0	0.00	19.15	1	229	0.44%
2022/12/30	1	19.05	0	0.00	19.05	1	287	0.35%
2022/12/22	1	19.05	0	0.00	19.05	1	316	0.32%
2022/12/21	1	19.00	0	0.00	19.00	1	327	0.30%
2022/12/20	1	19.10	0	0.00	18.95	1	330	0.30%
2022/12/02	0.1	19.25	0	0.00	19.15	0.1	342	0.01%
2022/11/30	1	19.10	0	0.00	19.20	1	346	0.29%
2022/11/29	1	19.10	0	0.00	19.10	1	345	0.29%
2022/11/28	1	19.10	0	0.00	19.10	1	344	0.29%
2022/11/14	10	18.76	0	0.00	18.85	10	340	2.94%
2022/11/01	1	18.30	0	0.00	18.30	1	339	0.29%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	0	0.00	0.1	18.20	18.20	-0.1	409	-0.01%
2022/10/14	1	18.65	0	0.00	18.65	1	396	0.25%
2022/10/13	1	18.45	0	0.00	18.45	1	403	0.25%
2022/10/12	1.1	18.86	0	0.00	18.95	1.1	396	0.27%
2022/10/11	1.1	19.10	0	0.00	19.10	1.1	393	0.27%
2022/10/03	1	19.65	2	19.55	19.60	-1	397	-0.25%
2022/09/30	1	19.60	0	0.00	19.60	1	399	0.25%
2022/09/28	0	0.00	2	19.60	19.60	-2	409	-0.49%
2022/09/27	0	0.00	0	19.80	19.85	0	418	0.00%
2022/09/22	0	0.00	0	20.00	19.85	0	429	0.00%
2022/09/07	1	20.00	0	0.00	20.10	1	473	0.21%
2022/08/25	0	0.00	1	20.15	20.25	-1	519	-0.19%
2022/08/12	2	19.75	0	0.00	19.90	2	540	0.37%
2022/08/10	0	19.70	0	0.00	19.55	0	555	0.00%
2022/08/08	0.1	19.70	0	0.00	19.60	0.1	564	0.01%
2022/08/02	1	19.90	25	20.05	19.85	-24	591	-4.05%
2022/07/20	10	20.68	0	0.00	20.60	10	756	1.32%
2022/07/19	15	20.52	0	0.00	20.55	15	794	1.89%
2022/07/08	0	20.45	0	0.00	20.35	0	1,020	0.00%
2022/06/23	1	20.35	2	20.30	20.20	-1	1,001	-0.10%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/05/19	0	20.75	0	0.00	20.75	0	1,041	0.00%
2022/05/06	0	0.00	1	22.45	22.15	-1	950	-0.11%
2022/04/28	4	23.00	5	23.03	22.90	-1	930	-0.11%
2022/04/25	0	0.00	21.3	22.12	22.50	-21.3	811	-2.62%
2022/04/22	0	0.00	1	22.50	22.35	-1	768	-0.13%
2022/04/20	20	22.40	1	22.35	22.40	19	742	2.56%
2022/04/18	10	22.50	0	0.00	22.00	10	710	1.41%
2022/04/15	3	22.20	3	22.38	22.45	0	638	0.00%
2022/03/15	0.1	21.60	0	0.00	21.30	0.1	547	0.01%
2022/03/02	0.1	21.90	0	0.00	21.85	0.1	557	0.01%
2022/02/24	0	21.80	0	0.00	21.70	0	564	0.01%
2022/02/17	19	21.90	0	0.00	21.95	19	618	3.07%
2022/02/08	4	21.70	0	0.00	21.80	4	705	0.57%
2022/01/26	0.1	21.60	0	0.00	21.40	0.1	721	0.01%
2022/01/25	0.1	21.75	0	0.00	21.45	0.1	732	0.01%
2022/01/24	0.1	21.85	0	0.00	21.75	0.1	744	0.01%
2021/12/30	0	0.00	2	22.25	22.25	-2	1,456	-0.14%
2021/12/29	0	0.00	5	22.25	22.35	-5	1,551	-0.32%
2021/12/20	2	21.90	0	0.00	21.90	2	1,902	0.11%
2021/12/17	0	0.00	0.1	22.00	22.05	-0.1	1,916	0.00%
2021/12/13	1	22.15	0	0.00	22.15	1	1,988	0.05%
2021/12/10	0	0.00	2	22.20	22.20	-2	1,993	-0.10%
2021/12/07	1	22.15	0	0.00	22.15	1	2,013	0.05%
2021/11/22	0	0.00	1	22.30	22.30	-1	2,070	-0.05%
2021/11/19	5	22.00	0	0.00	22.20	5	2,073	0.24%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/16	0	0.00	1	22.15	22.20	-1	2,038	-0.05%
2021/11/09	0	0.00	5	22.35	22.50	-5	2,000	-0.25%
2021/11/08	0.9	22.55	0	0.00	22.45	0.9	1,989	0.05%
2021/11/05	0	0.00	1	22.45	22.50	-1	1,995	-0.05%
2021/10/28	0	0.00	1	22.80	22.75	-1	1,921	-0.05%
2021/10/21	2	23.62	3	23.75	23.75	-1	1,806	-0.05%
2021/10/19	7	23.90	9	23.68	23.60	-2	1,769	-0.11%
2021/10/18	2	23.73	3	23.73	23.70	-1	1,719	-0.06%
2021/10/15	1	23.05	1	23.20	23.20	0	1,673	0.00%
2021/10/14	0	0.00	5	23.06	23.05	-5	1,661	-0.30%
2021/10/12	6	23.11	6	23.08	23.15	0	1,609	0.00%
2021/10/08	0	0.00	1	22.90	22.90	-1	1,554	-0.06%
2021/10/07	1	22.70	0	0.00	22.80	1	1,527	0.07%
2021/10/06	0	0.00	3	22.85	22.35	-3	1,452	-0.21%
2021/10/05	0	0.00	1	22.90	23.00	-1	1,373	-0.07%
2021/10/04	3	22.50	0	0.00	23.00	3	1,293	0.23%
2021/10/01	0	0.00	16	21.90	22.00	-16	1,192	-1.34%
2021/09/29	0	0.00	1	21.85	21.90	-1	1,209	-0.08%
2021/09/28	2	22.20	0	0.00	22.10	2	1,261	0.16%
2021/09/13	1	21.00	0	0.00	21.05	1	1,219	0.08%
2021/09/02	2	21.10	0	0.00	21.25	2	1,216	0.16%
2021/08/16	1	20.55	0	0.00	20.60	1	1,423	0.07%
2021/08/10	0	0.00	4	21.20	21.20	-4	1,627	-0.25%
2021/08/05	2	21.40	5	21.45	21.40	-3	2,041	-0.15%
2021/08/02	15	21.40	0	0.00	21.60	15	2,255	0.66%
2021/07/30	0	0.00	5	21.30	21.45	-5	2,264	-0.22%
2021/07/28	2	21.40	0	0.00	21.45	2	2,295	0.09%
2021/07/16	6	21.70	2	21.80	21.80	4	2,979	0.13%
2021/07/15	2	21.50	0	0.00	21.85	2	3,139	0.06%
2021/07/12	0	0.00	4	21.90	21.80	-4	3,406	-0.12%
2021/07/08	0	0.00	1	22.20	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	3	21.95	22.15	-3	3,502	-0.09%
2021/07/05	0	0.00	0	21.95	22.45	0	3,482	0.00%
2021/07/01	2	21.83	1	21.85	21.95	1	3,412	0.03%
2021/06/28	0	0.00	1	21.25	21.40	-1	3,403	-0.03%
2021/06/23	0	0.00	2	21.20	21.30	-2	3,449	-0.06%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/04	0	0.00	1	22.20	22.05	-1	3,469	-0.03%
2021/06/03	4	22.30	14	22.28	22.05	-10	3,458	-0.29%
2021/05/28	10	21.35	0	0.00	21.40	10	3,384	0.30%
2021/05/27	2	21.33	0	0.00	21.30	2	3,381	0.06%
2021/05/24	0	0.00	2	21.75	21.40	-2	3,368	-0.06%
2021/05/20	1	21.80	0	0.00	21.15	1	3,344	0.03%
2021/05/18	9	21.56	0	0.00	21.65	9	3,255	0.28%
2021/05/17	7	22.30	12	21.98	22.25	-5	3,163	-0.16%
2021/05/14	1	21.90	2	21.05	21.05	-1	2,912	-0.03%
2021/05/13	1	21.30	1	21.60	21.70	0	2,860	0.00%
2021/05/12	0	0.00	1	22.60	21.05	-1	2,747	-0.04%
2021/05/05	1	23.35	0	0.00	23.05	1	2,526	0.04%
2021/05/04	1	23.00	0	0.00	22.95	1	2,506	0.04%
2021/05/03	0	0.00	19	24.10	23.90	-19	2,428	-0.78%
2021/04/29	10	25.01	4	25.11	24.55	6	2,371	0.25%
2021/04/28	1	24.60	1	24.55	24.70	0	2,195	0.00%
2021/04/26	4	23.50	0	0.00	23.60	4	2,087	0.19%
2021/04/22	5	24.50	1	24.90	23.95	4	1,989	0.20%
2021/04/21	7	23.96	5	24.04	24.30	2	1,754	0.11%
2021/04/19	4	23.48	5	23.52	23.65	-1	1,544	-0.06%
2021/04/16	1	22.50	7	22.65	22.90	-6	1,422	-0.42%
2021/04/15	2	22.00	0	0.00	22.05	2	1,312	0.15%
2021/04/13	3	21.98	1	22.15	21.80	2	1,299	0.15%
2021/04/08	1	21.55	2	21.65	21.75	-1	1,241	-0.08%
2021/04/07	1	21.55	0	0.00	21.55	1	1,247	0.08%
2021/04/06	3	21.60	0	0.00	21.55	3	1,274	0.24%
2021/03/31	1	21.65	0	0.00	21.55	1	1,332	0.08%
2021/03/30	1	21.80	0	0.00	21.80	1	1,351	0.07%
2021/03/26	5	21.50	0	0.00	21.55	5	1,465	0.34%
2021/03/22	0	0.00	0.1	21.55	21.55	-0.1	1,465	-0.01%
2021/03/19	0	0.00	1.3	21.86	21.50	-1.3	1,458	-0.09%
2021/03/18	0.1	21.25	0	0.00	21.45	0.1	1,447	0.01%
2021/03/16	1	21.30	2	21.60	21.55	-1	1,434	-0.07%
2021/03/10	0	0.00	1	21.15	21.10	-1	1,408	-0.07%
2021/02/02	5	19.95	0	0.00	19.90	5	1,517	0.33%
2021/02/01	1	19.95	0	0.00	19.95	1	1,502	0.07%
2021/01/06	0	0.00	3	21.85	21.35	-3	1,453	-0.21%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/29	1	22.45	4	22.54	22.55	-3	1,327	-0.23%
2020/12/28	3	22.45	0	0.00	22.50	3	1,290	0.23%
2020/12/24	0	0.00	1	21.95	21.95	-1	1,196	-0.08%
2020/12/23	2	21.95	0	0.00	22.05	2	1,152	0.17%
2020/12/22	3	21.80	10	21.62	21.50	-7	1,096	-0.64%
2020/12/18	1	21.05	0	0.00	21.00	1	984	0.10%
2020/12/08	3	21.12	0	0.00	21.10	3	952	0.31%
2020/12/07	5	21.12	0	0.00	21.05	5	954	0.52%
2020/12/03	0	0.00	3	21.35	21.20	-3	939	-0.32%
2020/12/02	0.3	21.30	0	0.00	21.40	0.3	932	0.03%
2020/12/01	0	0.00	2	21.60	21.65	-2	933	-0.21%
2020/11/30	0	0.00	1	21.45	21.40	-1	913	-0.11%
2020/11/25	0	0.00	2	21.30	21.40	-2	897	-0.22%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/18	0	0.00	1	20.55	20.60	-1	837	-0.12%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/12	0	0.00	6	20.70	20.65	-6	878	-0.68%
2020/11/03	1	20.20	0	0.00	20.30	1	900	0.11%
2020/10/26	0	0.00	2	20.50	20.45	-2	920	-0.22%
2020/10/23	3	20.60	1	20.50	20.50	2	941	0.21%
2020/10/22	2	20.48	1	20.45	20.70	1	948	0.11%
2020/10/08	1	20.10	0	0.00	20.10	1	1,169	0.09%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/29	1	19.75	0	0.00	19.70	1	1,254	0.08%
2020/09/28	3	19.70	0	0.00	19.70	3	1,274	0.24%
2020/09/25	3	19.57	0	0.00	19.60	3	1,306	0.23%
2020/09/24	2	19.93	0	0.00	19.60	2	1,311	0.15%
2020/09/21	1	20.30	0	0.00	20.30	1	1,340	0.07%
2020/09/18	1	20.20	0	0.00	20.30	1	1,353	0.07%
2020/09/09	0	0.00	11	20.30	20.30	-11	1,499	-0.73%
2020/09/08	3	20.40	0	0.00	20.40	3	1,508	0.20%
2020/09/07	0	0.00	15	20.41	20.40	-15	1,522	-0.99%
2020/09/04	0	0.00	1	20.40	20.40	-1	1,554	-0.06%
2020/09/01	0	0.00	3	20.90	20.70	-3	1,577	-0.19%
2020/08/21	2	20.90	2	20.60	20.55	0	1,624	0.00%
2020/08/19	1	20.75	0	0.00	21.00	1	1,598	0.06%
2020/08/14	1	20.60	0	0.00	20.60	1	1,577	0.06%
2020/08/13	1	20.35	3	20.35	20.60	-2	1,569	-0.13%
2020/08/06	0	0.00	2	20.20	20.05	-2	1,606	-0.12%
2020/08/03	2	19.98	0	0.00	19.90	2	1,769	0.11%
2020/07/30	1	20.25	2	20.35	20.30	-1	1,793	-0.06%
2020/07/28	4	19.58	5	19.50	19.30	-1	1,816	-0.06%
2020/07/24	7	20.51	0	0.00	20.20	7	1,831	0.38%
2020/07/21	1	20.95	1	21.00	20.95	0	1,796	0.00%
2020/07/16	0	0.00	3	23.00	22.90	-3	1,734	-0.17%
2020/07/08	1	23.15	0	0.00	23.20	1	1,787	0.06%
2020/07/02	0	0.00	1	23.00	23.00	-1	1,823	-0.05%
2020/06/30	0	0.00	2	23.15	23.00	-2	1,954	-0.10%
2020/06/29	0	0.00	9	23.13	22.95	-9	2,012	-0.45%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/23	1	23.30	4	23.15	22.75	-3	2,012	-0.15%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,956	-0.10%
2020/06/16	0	0.00	1	22.15	22.15	-1	2,018	-0.05%
2020/06/10	0	0.00	3	22.80	22.80	-3	2,103	-0.14%
2020/06/09	0	0.00	5	22.94	22.90	-5	2,167	-0.23%
2020/06/08	0	0.00	1	23.10	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	4	22.65	1	22.85	22.85	3	2,201	0.14%
2020/06/03	0	0.00	1	22.50	22.45	-1	2,199	-0.05%
2020/05/28	0	0.00	1	22.10	22.15	-1	2,220	-0.05%
2020/05/27	2	22.20	0	0.00	22.10	2	2,217	0.09%
2020/05/22	2	22.05	3	22.05	21.95	-1	2,242	-0.04%
2020/05/19	1	22.40	0	0.00	22.30	1	2,287	0.04%
2020/05/18	2	22.45	2	22.28	22.30	0	2,295	0.00%
2020/05/08	0	0.00	2	22.60	22.50	-2	2,273	-0.09%
2020/05/06	1	21.35	0	0.00	21.35	1	2,206	0.05%
2020/05/05	2	21.40	0	0.00	21.55	2	2,208	0.09%
2020/04/30	2	21.73	1	21.80	21.85	1	2,219	0.05%
2020/04/23	0	0.00	4	20.95	21.00	-4	2,340	-0.17%
2020/04/22	2	20.00	1	20.80	20.80	1	2,331	0.04%
2020/04/21	2	21.20	3	20.50	20.50	-1	2,310	-0.04%
2020/04/20	3	21.35	2	21.18	21.60	1	2,259	0.04%
2020/04/17	1	20.90	0	0.00	20.65	1	2,218	0.05%
2020/04/14	2	20.30	0	0.00	20.40	2	2,156	0.09%
2020/04/09	1	20.00	0	0.00	20.00	1	2,134	0.05%
2020/04/07	2	19.98	0	0.00	20.05	2	2,103	0.10%
2020/03/31	0	0.00	4	19.55	19.95	-4	1,917	-0.21%
2020/03/30	2	18.03	0	0.00	18.15	2	1,857	0.11%
2020/03/19	3	16.13	30	16.05	15.80	-27	1,758	-1.54%
2020/03/17	6	17.15	0	0.00	17.15	6	1,675	0.36%
2020/03/16	2	18.10	0	0.00	17.90	2	1,665	0.12%
2020/03/13	1	18.65	0	0.00	18.60	1	1,647	0.06%
2020/03/12	4	19.20	0	0.00	19.40	4	1,585	0.25%
2020/03/11	2	20.48	0	0.00	20.30	2	1,542	0.13%
2020/03/10	2	20.23	0	0.00	20.35	2	1,545	0.13%
2020/03/09	2	20.90	0	0.00	20.60	2	1,526	0.13%
2020/03/06	1	21.55	0	0.00	21.60	1	1,490	0.07%
2020/03/05	3	21.65	0	0.00	21.80	3	1,483	0.20%
2020/03/04	1	21.65	0	0.00	21.55	1	1,482	0.07%
2020/03/03	0	0.00	1	21.80	21.95	-1	1,467	-0.07%
2020/03/02	3	21.52	0	0.00	21.50	3	1,456	0.21%
2020/02/27	0	0.00	1	21.80	21.60	-1	1,459	-0.07%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/07	1	21.40	0	0.00	21.35	1	1,390	0.07%
2020/02/06	6	21.75	0	0.00	21.75	6	1,389	0.43%
2020/02/05	1	21.40	0	0.00	21.30	1	1,387	0.07%
2020/02/04	1	21.15	0	0.00	21.10	1	1,370	0.07%
2020/02/03	1	20.65	0	0.00	20.65	1	1,369	0.07%
2020/01/31	3	22.00	1	22.45	21.95	2	1,296	0.15%
2020/01/30	1	22.05	0	0.00	22.05	1	1,261	0.08%
2020/01/09	1	24.25	0	0.00	24.25	1	1,323	0.08%
2020/01/06	0	0.00	1	24.75	24.85	-1	1,326	-0.08%
2019/12/20	1	24.60	0	0.00	24.60	1	1,378	0.07%
2019/12/18	2	24.60	0	0.00	24.60	2	1,394	0.14%
2019/12/11	4	24.25	0	24.25	24.25	4	1,426	0.28%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/26	2	24.73	0	0.00	24.75	2	1,644	0.12%
2019/11/22	4	24.89	0	0.00	24.85	4	1,662	0.24%
2019/11/19	0	0.00	0	24.95	25.10	0	1,676	0.00%
2019/11/14	5	24.41	0	0.00	24.45	5	1,679	0.30%
2019/11/07	2	25.55	0	0.00	25.60	2	1,888	0.11%
2019/11/05	3	26.10	0	0.00	26.05	3	1,895	0.16%
2019/10/31	0	0.00	2	26.33	26.40	-2	2,020	-0.10%
2019/10/30	0	0.00	1	25.95	26.15	-1	2,020	-0.05%
2019/10/29	2	25.68	1	25.75	25.70	1	2,043	0.05%
2019/10/28	6	25.74	0	0.00	25.70	6	2,108	0.28%
2019/10/22	0	0.00	10	26.40	26.40	-10	2,399	-0.42%
2019/10/21	0	0.00	3	26.20	26.50	-3	2,538	-0.12%
2019/10/18	10	26.10	0	0.00	26.10	10	2,551	0.39%
2019/10/17	0	0.00	1	26.40	26.40	-1	2,557	-0.04%
2019/10/15	0	0.00	1	25.10	25.05	-1	2,607	-0.04%
2019/10/14	1	25.70	0	0.00	25.30	1	2,659	0.04%
2019/10/08	0	0.00	1	25.55	25.45	-1	2,719	-0.04%
2019/10/01	2	25.10	0	0.00	25.20	2	3,133	0.06%
2019/09/25	4	25.70	0	0.00	25.65	4	3,217	0.12%
2019/09/19	5	26.30	0	0.00	26.20	5	3,776	0.13%
2019/09/03	0	0.00	0.1	26.40	26.30	-0.1	4,514	0.00%
2019/08/28	0	0.00	6	26.35	26.30	-6	4,674	-0.13%
2019/08/26	2	25.98	10	25.90	25.90	-8	4,697	-0.17%
2019/08/23	2	26.58	15	26.82	26.45	-13	4,728	-0.27%
2019/08/22	0	0.00	10	26.73	26.90	-10	4,796	-0.21%
2019/08/20	1	27.05	0	0.00	27.10	1	4,853	0.02%
2019/08/16	16	27.37	2	27.50	27.50	14	4,861	0.29%
2019/08/14	11	27.05	0	0.00	26.50	11	4,789	0.23%
2019/08/13	5	27.27	0	0.00	26.90	5	4,775	0.10%
2019/08/12	0	0.00	1	28.55	28.55	-1	4,701	-0.02%
2019/08/08	1	28.45	2	28.75	28.80	-1	4,756	-0.02%
2019/08/07	31	29.08	0	0.00	28.35	31	4,836	0.64%
2019/08/06	0	0.00	1	28.85	28.75	-1	4,889	-0.02%
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/30	1	30.10	0	0.00	30.05	1	4,913	0.02%
2019/07/26	0	0.00	2	30.98	30.95	-2	5,039	-0.04%
2019/07/24	2	30.08	0	0.00	30.00	2	5,020	0.04%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/18	10	31.75	0	0.00	31.70	10	5,214	0.19%
2019/07/11	10	33.45	2	33.58	33.45	8	5,284	0.15%
2019/07/10	13	33.96	4	33.81	34.15	9	5,194	0.17%
2019/07/09	12	32.12	0	0.00	32.75	12	5,047	0.24%
2019/07/04	0	0.00	1	32.95	32.80	-1	4,854	-0.02%
2019/07/02	1	33.15	1	32.85	33.15	0	4,819	0.00%
2019/07/01	1	32.75	0	0.00	32.90	1	4,758	0.02%
2019/06/28	0	0.00	9	32.74	32.80	-9	4,697	-0.19%
2019/06/27	1	35.10	2	34.95	34.95	-1	4,440	-0.02%
2019/06/26	1	36.10	0	0.00	35.90	1	4,377	0.02%
2019/06/25	1	34.85	12	35.20	35.80	-11	4,261	-0.26%
2019/06/24	3	34.00	3	34.27	34.40	0	4,113	0.00%
2019/06/21	0	0.00	2	32.70	32.85	-2	4,013	-0.05%
2019/06/20	0	0.00	3	32.40	32.20	-3	4,021	-0.07%
2019/06/19	1	32.60	0	0.00	32.80	1	4,030	0.02%
2019/06/13	0	0.00	4	31.40	31.70	-4	3,635	-0.11%
2019/06/05	0	0.00	3	29.10	29.10	-3	3,461	-0.09%
2019/05/31	0	0.00	5	29.15	29.10	-5	3,407	-0.15%
2019/05/29	0	0.00	2	29.05	28.90	-2	3,344	-0.06%
2019/05/24	0	0.00	10	27.40	27.70	-10	3,197	-0.31%
2019/05/14	0	0.00	2	28.85	28.55	-2	2,870	-0.07%
2019/05/06	1	28.30	1	28.60	28.10	0	2,626	0.00%
2019/05/02	1	27.15	1	26.60	27.00	0	2,359	0.00%
2019/04/29	4	27.61	13	27.52	27.45	-9	2,217	-0.41%
2019/04/26	11	27.67	4	27.49	27.30	7	2,117	0.33%
2019/04/25	0	0.00	3	27.10	27.30	-3	1,984	-0.15%
2019/04/24	1	25.55	0	0.00	25.25	1	1,780	0.06%
2019/04/23	0	0.00	5	26.10	26.10	-5	1,662	-0.30%
2019/04/12	0	0.00	10	23.34	23.15	-10	1,299	-0.77%
2019/04/10	0	0.00	6	23.50	23.50	-6	1,270	-0.47%
2019/04/02	0	0.00	3	23.75	23.75	-3	1,235	-0.24%
2019/04/01	0	0.00	8	24.05	24.15	-8	1,214	-0.66%
2019/03/28	0	0.00	4	23.70	23.70	-4	1,173	-0.34%
2019/03/26	1	24.85	1	24.85	24.85	0	1,081	0.00%
2019/03/19	0	0.00	8	23.40	23.40	-8	1,008	-0.79%
2019/03/12	2	23.20	0	0.00	23.20	2	879	0.23%
2019/03/11	3	22.95	0	0.00	22.95	3	873	0.34%
2019/03/08	1	22.90	0	0.00	22.90	1	885	0.11%
2019/03/07	11	22.60	0	0.00	22.60	11	880	1.25%
2019/02/12	0	0.00	2	21.20	21.25	-2	851	-0.23%
2019/01/29	12	22.45	0	0.00	22.45	12	755	1.59%
2018/12/17	1	23.80	2	23.73	23.20	-1	823	-0.12%
2018/12/14	2	23.63	1	23.65	23.60	1	803	0.12%
2018/12/13	0	0.00	1	23.10	23.20	-1	755	-0.13%
2018/12/06	1	22.40	2	22.25	22.25	-1	694	-0.14%
2018/12/04	0	0.00	1	22.75	22.95	-1	692	-0.14%
2018/11/30	0	0.00	1	21.70	21.80	-1	666	-0.15%
2018/11/26	3	21.10	0	0.00	21.15	3	674	0.44%
2018/11/13	1	21.35	2	21.23	21.20	-1	676	-0.15%
2018/11/07	0	0.00	1	20.05	20.20	-1	723	-0.14%
2018/10/26	5	18.45	1	18.50	18.60	4	799	0.50%
2018/10/25	1	18.70	2	18.60	18.55	-1	828	-0.12%
2018/10/18	1	19.65	0	0.00	19.70	1	824	0.12%
2018/10/17	2	19.70	0	0.00	20.00	2	839	0.24%
2018/10/11	0	0.00	1	19.40	19.60	-1	836	-0.12%
2018/10/08	2	20.88	0	0.00	20.85	2	825	0.24%
2018/10/03	6	21.98	0	0.00	21.75	6	818	0.73%
2018/10/01	2	22.30	0	0.00	22.40	2	801	0.25%
2018/09/10	1	22.45	1	22.30	22.30	0	979	0.00%
2018/08/31	1	22.50	0	0.00	22.50	1	1,031	0.10%
2018/08/24	0	0.00	1	22.80	22.85	-1	1,123	-0.09%
2018/08/16	1	22.30	0	0.00	22.55	1	1,225	0.08%
2018/07/23	0	0.00	2	23.80	23.80	-2	1,347	-0.15%
2018/07/11	0	0.00	3	23.80	23.85	-3	1,442	-0.21%
2018/06/08	0	0.00	0.3	24.40	24.50	-0.3	1,619	-0.02%
2018/06/06	0	0.00	1	24.40	24.65	-1	1,593	-0.06%
2018/05/30	0	0.00	10	23.80	23.95	-10	1,548	-0.65%
2018/05/28	0	0.00	1	23.45	23.45	-1	1,468	-0.07%
2018/05/14	12	22.27	0	0.00	21.95	12	1,606	0.75%
2018/05/11	2	22.50	0	0.00	22.55	2	1,579	0.13%
2018/05/08	1	23.15	0	0.00	22.80	1	1,589	0.06%
2018/05/04	0	0.00	1	23.20	23.35	-1	1,626	-0.06%
2018/04/26	3	23.30	0	0.00	23.20	3	2,018	0.15%
2018/04/20	0	0.00	2	24.10	24.10	-2	2,036	-0.10%
2018/04/17	3	23.60	0	0.00	23.60	3	2,069	0.14%
2018/04/16	1	23.80	0	0.00	23.80	1	2,124	0.05%
2018/03/31	0	0.00	10	24.40	24.45	-10	2,179	-0.46%
2018/03/13	0	23.15	13	23.20	23.15	-13	2,142	-0.61%
2018/03/12	0	0.00	1.9	23.38	23.40	-1.9	2,144	-0.09%
2018/03/09	1	23.15	0	0.00	23.25	1	2,145	0.05%
2018/03/07	10	23.25	10	23.30	23.20	0	2,133	0.00%
2018/03/01	0	0.00	1	22.05	22.35	-1	2,127	-0.05%
2018/02/12	15	21.57	0	0.00	21.55	15	2,141	0.70%
2018/02/09	5	20.90	0	0.00	21.75	5	2,125	0.24%
2018/02/07	1	22.10	0	0.00	21.40	1	2,094	0.05%
2018/01/30	3	23.60	10	23.80	23.60	-7	1,950	-0.36%
2018/01/25	0	0.00	3	24.35	23.95	-3	1,919	-0.16%
2018/01/24	10	24.00	0	0.00	24.00	10	1,879	0.53%
2018/01/23	4	23.95	0	0.00	24.80	4	1,853	0.22%
2018/01/22	11	24.65	8	24.36	24.65	3	1,770	0.17%
2018/01/19	10	22.50	0	0.00	22.75	10	1,635	0.61%
2018/01/17	0	0.00	10	22.10	22.25	-10	1,708	-0.59%
2018/01/15	13	22.49	2	22.40	22.30	11	1,773	0.62%
2018/01/09	0	0.00	3	22.50	22.80	-3	1,705	-0.18%
2018/01/08	0	0.00	2	21.85	21.90	-2	1,611	-0.12%