味全 (1201)-元大-雙和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	19.05	19.00	-0.3	392	-0.09%
2024/05/02	0	18.95	0	0.00	18.95	0	388	0.00%
2024/04/26	0	0.00	0.7	18.65	18.65	-0.7	371	-0.18%
2024/04/25	0	0.00	0	18.80	18.75	0	373	0.00%
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/15	0	19.00	0	0.00	18.95	0	296	0.00%
2024/03/13	1	18.85	0	0.00	18.80	1	290	0.34%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/02/21	0	0.00	1	18.70	18.70	-1	245	-0.41%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.00%
2024/01/26	0	0.00	10	18.90	18.85	-10	257	-3.88%
2024/01/25	0	18.80	0	0.00	18.85	0	256	0.00%
2024/01/16	1	18.75	0	0.00	18.65	1	251	0.40%
2024/01/15	0	19.00	0	0.00	18.90	0	248	0.00%
2024/01/12	0	0.00	4	18.85	18.85	-4	252	-1.58%
2024/01/10	0	0.00	4	18.95	18.85	-4	258	-1.55%
2024/01/05	0.1	19.15	0	0.00	19.00	0.1	257	0.03%
2024/01/04	0	19.17	0	0.00	19.00	0	263	0.00%
2023/12/27	3	19.20	0	0.00	19.10	3	272	1.10%
2023/12/14	0	0.00	5	19.05	19.20	-5	273	-1.83%
2023/12/13	1	19.10	0	0.00	19.05	1	273	0.37%
2023/12/11	0	0.00	6.3	19.20	19.10	-6.3	274	-2.29%
2023/12/04	0	0.00	1	19.45	19.55	-1	274	-0.36%
2023/11/28	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/15	0	0.00	1.6	19.00	19.15	-1.6	271	-0.58%
2023/10/30	0.1	18.60	0	0.00	18.55	0.1	277	0.02%
2023/10/25	5	18.60	0	18.70	18.70	5	292	1.71%
2023/08/16	0	0.00	1	19.00	19.05	-1	529	-0.19%
2023/08/15	0	0.00	2	19.10	19.10	-2	529	-0.38%
2023/08/10	0	0.00	3	19.40	19.30	-3	553	-0.54%
2023/08/09	0	0.00	0.3	19.60	19.50	-0.3	548	-0.05%
2023/08/01	0	0.00	1	19.80	19.75	-1	547	-0.18%
2023/07/28	5	19.80	0	0.00	19.95	5	542	0.92%
2023/07/25	0	0.00	2	19.48	19.55	-2	514	-0.39%
2023/07/20	0	0.00	1	19.60	19.70	-1	508	-0.20%
2023/07/18	1	19.50	1	19.50	19.50	0	501	0.00%
2023/07/17	3	19.80	2	19.70	19.80	1	491	0.20%
2023/07/05	1	20.10	0	0.00	20.05	1	450	0.22%
2023/06/14	0	0.00	2.1	20.35	20.30	-2.1	394	-0.53%
2023/06/13	0.2	20.40	0.1	20.40	20.30	0.1	395	0.02%
2023/06/01	1	20.50	0	0.00	20.45	1	421	0.24%
2023/05/30	0	0.00	1	20.45	20.50	-1	451	-0.22%
2023/05/24	0	0.00	1	20.80	20.90	-1	460	-0.22%
2023/05/18	3	20.50	0	0.00	20.40	3	439	0.68%
2023/05/17	2	20.50	0	0.00	20.45	2	433	0.46%
2023/05/10	0	0.00	5	20.10	20.00	-5	447	-1.12%
2023/05/08	1	20.05	0	0.00	20.05	1	484	0.21%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.00%
2023/04/12	2	20.15	0	0.00	20.10	2	465	0.43%
2023/04/06	0	0.00	5	20.05	20.10	-5	455	-1.10%
2023/03/27	5	20.05	0	0.00	20.00	5	440	1.14%
2023/03/22	1	20.05	0	0.00	20.00	1	436	0.23%
2023/03/13	0	20.80	0	0.00	20.80	0	422	0.00%
2023/03/01	0	0.00	0	20.70	20.50	0	337	-0.01%
2023/02/21	0	0.00	0	20.50	20.30	0	311	0.00%
2023/02/17	1	20.40	1	20.45	20.65	0	311	0.00%
2023/02/14	1	20.45	6	20.43	20.65	-5	306	-1.63%
2023/01/13	2	18.85	0	0.00	18.85	2	230	0.87%
2023/01/03	2	18.90	0	0.00	19.00	2	289	0.69%
2022/11/30	5	19.10	0	0.00	19.20	5	346	1.44%
2022/11/29	0	0.00	1	19.05	19.10	-1	345	-0.29%
2022/11/18	0	0.00	2	18.70	18.75	-2	347	-0.58%
2022/11/08	0.1	18.65	0	0.00	18.50	0.1	332	0.02%
2022/10/31	1	18.30	0	0.00	18.25	1	346	0.29%
2022/10/21	0	0.00	1	18.05	18.00	-1	405	-0.25%
2022/10/12	5	18.90	0	0.00	18.95	5	396	1.26%
2022/10/06	20	19.55	0	0.00	19.60	20	392	5.09%
2022/09/23	0	0.00	3	19.93	19.85	-3	425	-0.71%
2022/09/19	1	20.00	0	0.00	20.00	1	428	0.23%
2022/09/16	2	20.05	0	0.00	20.00	2	435	0.46%
2022/09/07	0	0.00	2	20.00	20.10	-2	473	-0.42%
2022/09/06	2	20.25	0	0.00	20.25	2	471	0.42%
2022/09/01	0	0.00	2	20.15	20.20	-2	498	-0.40%
2022/08/30	2	20.30	2	20.25	20.30	0	503	0.00%
2022/08/29	0	0.00	1	20.16	20.10	-1	508	-0.20%
2022/08/26	1	20.35	0	0.00	20.35	1	510	0.20%
2022/08/24	0	0.00	1	20.05	20.05	-1	519	-0.19%
2022/08/23	1	19.90	0	0.00	19.95	1	519	0.19%
2022/08/22	2	19.90	0	0.00	19.90	2	523	0.38%
2022/08/19	0	0.00	2	19.90	19.95	-2	524	-0.38%
2022/08/17	2	19.95	0	0.00	19.95	2	531	0.38%
2022/08/16	1	19.90	0	0.00	19.95	1	532	0.19%
2022/08/09	0	0.00	3	19.65	19.60	-3	558	-0.54%
2022/08/08	0	0.00	1	19.70	19.60	-1	564	-0.18%
2022/08/05	0	0.00	1	19.80	19.75	-1	566	-0.18%
2022/08/04	2	19.78	1	19.85	19.75	1	586	0.17%
2022/08/03	4	19.69	0	0.00	19.95	4	600	0.67%
2022/07/19	0	20.60	0	0.00	20.55	0	794	0.00%
2022/07/14	0	20.50	0	0.00	20.45	0	860	0.00%
2022/07/06	0	0.00	1	20.50	20.25	-1	1,019	-0.10%
2022/07/05	1	20.45	0	0.00	20.65	1	1,011	0.10%
2022/06/27	0	0.00	2	20.55	20.60	-2	998	-0.20%
2022/06/22	0.1	20.20	0.1	20.20	20.10	0	1,000	0.00%
2022/06/20	2	20.15	0	0.00	20.10	2	992	0.20%
2022/06/16	0.1	20.70	0	0.00	20.70	0.1	982	0.01%
2022/06/09	0	0.00	2	21.00	21.00	-2	1,012	-0.20%
2022/05/26	1	20.75	0	0.00	20.60	1	1,028	0.10%
2022/05/24	0	0.00	0.7	20.70	20.65	-0.7	1,042	-0.07%
2022/05/20	2	20.70	0	0.00	20.65	2	1,039	0.19%
2022/05/19	0	20.75	0	0.00	20.75	0	1,041	0.00%
2022/05/18	10	20.70	0	0.00	20.75	10	1,033	0.97%
2022/05/16	10	20.75	0	0.00	20.70	10	1,029	0.97%
2022/05/12	1	20.70	0	0.00	20.55	1	1,022	0.10%
2022/05/03	4	22.50	0	0.00	22.45	4	950	0.42%
2022/04/29	4	22.50	4	23.20	22.50	0	954	0.00%
2022/04/28	1	22.80	2	22.70	22.90	-1	930	-0.11%
2022/04/19	0	22.10	0	0.00	22.10	0	718	0.00%
2022/04/18	67	22.54	77	22.18	22.00	-10	710	-1.41%
2022/04/15	2	22.40	1	22.10	22.45	1	638	0.16%
2022/04/13	0	21.40	0	0.00	21.45	0	560	0.00%
2022/04/01	0	21.45	0	0.00	21.35	0	569	0.01%
2022/03/10	10	21.65	0	0.00	21.70	10	548	1.82%
2022/03/07	0	0.00	4	21.58	21.60	-4	542	-0.74%
2022/03/04	1	21.70	0	0.00	21.85	1	543	0.18%
2022/03/03	2	21.83	0	0.00	21.85	2	545	0.37%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.00%
2022/02/17	0	0.00	2	22.00	21.95	-2	618	-0.32%
2022/02/16	1	21.90	0	0.00	22.00	1	631	0.16%
2022/02/15	0	0.00	10	21.95	21.95	-10	657	-1.52%
2022/02/10	0.1	21.90	0	0.00	21.90	0.1	684	0.02%
2022/02/09	0	0.00	60	21.81	21.85	-60	693	-8.65%
2022/02/07	0	0.00	30	21.45	21.60	-30	717	-4.18%
2022/01/25	0	0.00	23	21.50	21.45	-23	732	-3.14%
2022/01/20	0	0.00	19	22.05	22.05	-19	783	-2.43%
2022/01/19	0.1	22.20	8	22.05	22.00	-7.9	851	-0.93%
2022/01/17	0.1	22.12	1	21.90	22.00	-0.9	920	-0.10%
2022/01/14	0.5	22.80	0	0.00	21.95	0.5	946	0.05%
2022/01/11	0	0.00	0.1	22.00	22.00	-0.1	1,073	0.00%
2022/01/05	0	0.00	2	22.05	22.10	-2	1,252	-0.16%
2021/12/30	0	0.00	1	22.25	22.25	-1	1,456	-0.07%
2021/12/29	0	0.00	2.2	22.16	22.35	-2.2	1,551	-0.14%
2021/12/27	2	22.00	0	0.00	22.00	2	1,762	0.11%
2021/12/21	95	21.95	0	0.00	22.00	95	1,867	5.09%
2021/12/17	0	0.00	1	21.95	22.05	-1	1,916	-0.05%
2021/12/07	0	0.00	0.7	22.15	22.15	-0.7	2,013	-0.03%
2021/12/02	0	0.00	1	22.15	22.10	-1	2,046	-0.05%
2021/11/16	0	0.00	0	22.25	22.20	0	2,038	0.00%
2021/11/12	0	0.00	27	22.55	22.75	-27	2,013	-1.34%
2021/11/02	0	0.00	5	22.65	22.70	-5	1,979	-0.25%
2021/10/27	1	23.15	0	0.00	22.70	1	1,914	0.05%
2021/10/21	0	0.00	2	23.60	23.75	-2	1,806	-0.11%
2021/10/20	0	0.00	5.8	23.44	23.50	-5.8	1,780	-0.33%
2021/10/19	4	23.45	3.2	23.59	23.60	0.8	1,769	0.05%
2021/10/15	0	0.00	1	23.05	23.20	-1	1,673	-0.06%
2021/10/13	0	0.00	2	22.95	23.00	-2	1,625	-0.12%
2021/10/12	1	23.00	3	23.20	23.15	-2	1,609	-0.12%
2021/10/07	0	0.00	5	22.70	22.80	-5	1,527	-0.33%
2021/10/05	5	22.64	2	22.90	23.00	3	1,373	0.22%
2021/10/04	3	22.65	6	22.88	23.00	-3	1,293	-0.23%
2021/10/01	0	0.00	1	22.00	22.00	-1	1,192	-0.08%
2021/09/28	0	0.00	5	22.00	22.10	-5	1,261	-0.40%
2021/09/27	2	22.00	1	21.95	22.00	1	1,240	0.08%
2021/09/15	2	21.15	0	0.00	21.15	2	1,213	0.16%
2021/09/13	2	21.05	0	0.00	21.05	2	1,219	0.16%
2021/09/09	0.1	21.00	0	0.00	21.05	0.1	1,223	0.00%
2021/09/08	1	20.55	0	0.00	20.70	1	1,214	0.08%
2021/09/07	0	0.00	10	20.60	20.75	-10	1,217	-0.82%
2021/09/06	0	0.00	41.4	21.00	21.00	-41.4	1,213	-3.41%
2021/09/03	0.4	21.30	0	0.00	21.15	0.4	1,217	0.03%
2021/09/02	0	0.00	1	21.15	21.25	-1	1,216	-0.08%
2021/09/01	2	21.20	0.3	21.30	21.40	1.7	1,213	0.14%
2021/08/31	0	21.05	0	0.00	20.85	0	1,195	0.00%
2021/08/16	0	0.00	4	20.55	20.60	-4	1,423	-0.28%
2021/08/09	4	21.30	5	21.35	21.30	-1	1,878	-0.05%
2021/08/06	0	0.00	1	21.45	21.55	-1	1,927	-0.05%
2021/08/03	7	21.50	0	0.00	21.55	7	2,227	0.31%
2021/07/21	0	0.00	5	21.39	21.45	-5	2,682	-0.19%
2021/07/16	0	0.00	1	21.75	21.80	-1	2,979	-0.03%
2021/07/15	0	0.00	1	21.80	21.85	-1	3,139	-0.03%
2021/07/14	1	21.55	1	21.50	21.60	0	3,187	0.00%
2021/07/13	11	21.75	1.5	21.72	21.60	9.5	3,298	0.29%
2021/07/12	1	21.80	1.5	21.91	21.80	-0.5	3,406	-0.01%
2021/07/08	0.2	22.15	0	0.00	22.15	0.2	3,427	0.01%
2021/07/07	0.3	22.05	2.5	22.08	22.15	-2.2	3,502	-0.06%
2021/07/06	4	22.35	4.2	22.45	22.30	-0.2	3,497	-0.01%
2021/07/05	0.8	22.15	12	22.35	22.45	-11.3	3,482	-0.32%
2021/07/02	28	21.86	2	21.90	21.90	26	3,429	0.76%
2021/07/01	0.3	21.82	1	21.80	21.95	-0.8	3,412	-0.02%
2021/06/30	1	21.40	1	21.41	21.40	0	3,371	0.00%
2021/06/25	1	21.60	6	21.60	21.45	-5	3,419	-0.15%
2021/06/24	0	0.00	3	21.50	21.60	-3	3,447	-0.09%
2021/06/22	1	21.15	5.2	21.10	21.15	-4.2	3,451	-0.12%
2021/06/21	4	21.08	2.8	21.10	21.05	1.2	3,452	0.03%
2021/06/18	4	21.40	0	0.00	21.30	4	3,446	0.12%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/16	1	21.50	5	21.55	21.45	-4	3,448	-0.12%
2021/06/15	0	0.00	10	21.55	21.55	-10	3,448	-0.29%
2021/06/10	0	0.00	2	21.55	21.60	-2	3,475	-0.06%
2021/06/07	0	0.00	5	21.95	21.75	-5	3,486	-0.14%
2021/06/04	0	0.00	20	22.08	22.05	-20	3,469	-0.58%
2021/06/03	35	22.31	11	22.11	22.05	24	3,458	0.69%
2021/06/02	0	0.00	7	21.93	21.95	-7	3,429	-0.20%
2021/06/01	2	21.70	3	21.65	21.70	-1	3,397	-0.03%
2021/05/31	2	21.55	6	21.49	21.65	-4	3,393	-0.12%
2021/05/28	0	0.00	24.6	21.36	21.40	-24.6	3,384	-0.73%
2021/05/27	1.6	21.18	1	21.25	21.30	0.6	3,381	0.02%
2021/05/26	1	21.35	1	21.45	21.40	0	3,375	0.00%
2021/05/25	5.1	21.47	13.7	21.55	21.40	-8.7	3,377	-0.26%
2021/05/24	7.6	21.53	0	0.00	21.40	7.6	3,368	0.22%
2021/05/21	2.1	21.54	37	21.43	21.60	-34.9	3,362	-1.04%
2021/05/20	3	21.80	2	21.90	21.15	1	3,344	0.03%
2021/05/19	0	0.00	7	21.33	21.60	-7	3,307	-0.21%
2021/05/18	24	21.56	2	21.60	21.65	22	3,255	0.68%
2021/05/17	68.2	22.09	33	22.21	22.25	35.2	3,163	1.11%
2021/05/14	1	21.00	1.5	21.16	21.05	-0.5	2,912	-0.02%
2021/05/13	23	21.72	10.5	21.78	21.70	12.5	2,860	0.44%
2021/05/12	15	21.01	1	21.70	21.05	14	2,747	0.51%
2021/05/11	41	23.30	1	23.55	23.00	40	2,646	1.51%
2021/05/10	16	23.41	6	23.66	23.75	10	2,579	0.39%
2021/05/07	19	22.97	2	22.90	23.00	17	2,561	0.66%
2021/05/06	5	23.15	0	0.00	23.00	5	2,547	0.20%
2021/05/05	35	23.15	20	23.11	23.05	15	2,526	0.59%
2021/05/04	1	23.25	16	23.02	22.95	-15	2,506	-0.60%
2021/05/03	2	24.00	3	24.22	23.90	-1	2,428	-0.04%
2021/04/29	37	24.69	1	24.55	24.55	36	2,371	1.52%
2021/04/28	0	0.00	2	24.05	24.70	-2	2,195	-0.09%
2021/04/27	0	0.00	7	23.38	23.40	-7	2,106	-0.33%
2021/04/26	6	23.50	6	23.51	23.60	0	2,087	0.00%
2021/04/23	0	0.00	12	23.71	23.75	-12	2,046	-0.59%
2021/04/22	53	24.66	13.6	24.10	23.95	39.5	1,989	1.98%
2021/04/21	9.3	24.22	65.2	24.05	24.30	-55.8	1,754	-3.18%
2021/04/20	6.1	23.36	0	0.00	23.25	6.1	1,591	0.38%
2021/04/19	6.2	23.34	5	23.41	23.65	1.2	1,544	0.07%
2021/04/16	9.1	22.50	13	22.56	22.90	-3.9	1,422	-0.27%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/14	1	21.80	0	0.00	21.85	1	1,296	0.08%
2021/04/13	3	22.00	0.1	22.05	21.80	2.9	1,299	0.22%
2021/04/12	3	21.60	0	0.00	21.60	3	1,234	0.24%
2021/04/09	28	21.70	0	0.00	21.60	28	1,233	2.27%
2021/04/08	0	0.00	4	21.65	21.75	-4	1,241	-0.32%
2021/04/07	17	21.52	0	0.00	21.55	17	1,247	1.36%
2021/04/06	3	21.57	4	21.53	21.55	-1	1,274	-0.08%
2021/04/01	18.1	21.45	2	21.55	21.45	16.1	1,341	1.20%
2021/03/31	6.1	21.56	0	0.00	21.55	6.1	1,332	0.46%
2021/03/30	0	0.00	10	21.73	21.80	-10	1,351	-0.74%
2021/03/29	30.4	21.87	3	21.83	22.00	27.4	1,386	1.97%
2021/03/26	0.5	21.51	0	0.00	21.55	0.5	1,465	0.03%
2021/03/25	8	21.35	0	0.00	21.40	8	1,467	0.55%
2021/03/24	2	21.30	2	21.33	21.45	0	1,465	0.00%
2021/03/23	4	21.38	0	21.45	21.30	4	1,469	0.27%
2021/03/22	1	21.50	1	21.55	21.55	0	1,465	0.00%
2021/03/19	0	0.00	0	21.55	21.50	0	1,458	0.00%
2021/03/18	0	0.00	1	21.40	21.45	-1	1,447	-0.07%
2021/03/17	20	21.55	4.3	21.56	21.25	15.7	1,450	1.08%
2021/03/16	1.1	21.58	0.1	21.65	21.55	1	1,434	0.07%
2021/03/15	0	21.35	1	21.30	21.30	-1	1,416	-0.07%
2021/03/10	21	21.05	2.3	21.11	21.10	18.7	1,408	1.33%
2021/03/09	5	21.05	2.1	20.97	21.05	2.9	1,413	0.21%
2021/03/08	20	20.90	0	0.00	20.85	20	1,407	1.42%
2021/03/05	20	20.70	0	0.00	20.90	20	1,427	1.40%
2021/03/04	5.1	20.77	0	0.00	20.85	5.1	1,446	0.35%
2021/03/03	1.2	20.93	3	21.05	20.90	-1.9	1,453	-0.13%
2021/03/02	0.1	21.10	0	0.00	20.85	0.1	1,450	0.01%
2021/02/26	3	20.75	3	20.70	20.85	0	1,490	0.00%
2021/02/24	0	0.00	2	20.75	20.65	-2	1,502	-0.13%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/01/27	1	20.30	3	20.25	20.35	-2	1,477	-0.14%
2021/01/20	0	0.00	4	20.50	20.20	-4	1,457	-0.27%
2021/01/19	1	21.00	0	0.00	20.95	1	1,429	0.07%
2021/01/08	2	21.25	0	0.00	21.30	2	1,468	0.14%
2021/01/06	0	0.00	1	21.35	21.35	-1	1,453	-0.07%
2021/01/05	0	0.00	8	21.98	21.90	-8	1,419	-0.56%
2020/12/29	0	0.00	2	22.40	22.55	-2	1,327	-0.15%
2020/12/28	3	22.33	5	22.20	22.50	-2	1,290	-0.16%
2020/12/24	0	0.00	20	22.08	21.95	-20	1,196	-1.67%
2020/12/23	2	21.75	15	21.97	22.05	-13	1,152	-1.13%
2020/12/22	20	21.45	0	0.00	21.50	20	1,096	1.82%
2020/12/21	1	20.85	0	0.00	21.15	1	990	0.10%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/10	2	20.93	0	0.00	20.90	2	951	0.21%
2020/12/07	2	21.10	0	0.00	21.05	2	954	0.21%
2020/12/02	0	0.00	1	21.55	21.40	-1	932	-0.11%
2020/12/01	1	21.65	2	21.60	21.65	-1	933	-0.11%
2020/11/30	2	21.45	0.3	21.40	21.40	1.7	913	0.19%
2020/11/27	0	0.00	2	21.15	21.15	-2	895	-0.22%
2020/11/25	6	21.20	0	0.00	21.40	6	897	0.67%
2020/11/16	5	20.80	0	0.00	20.70	5	865	0.58%
2020/11/13	4	20.81	1	20.80	20.80	3	885	0.34%
2020/11/12	6	20.87	16	20.74	20.65	-10	878	-1.14%
2020/11/11	0	0.00	1	20.50	20.50	-1	855	-0.12%
2020/11/10	1	20.40	0	0.00	20.40	1	860	0.12%
2020/11/09	0	0.00	3	20.17	20.15	-3	870	-0.34%
2020/11/04	2	20.15	2	20.35	20.15	0	888	0.00%
2020/10/27	2	20.40	0	0.00	20.45	2	912	0.22%
2020/10/23	0	0.00	2	20.50	20.50	-2	941	-0.21%
2020/10/22	3	20.23	1	20.35	20.70	2	948	0.21%
2020/10/14	1	20.00	0.1	20.00	20.00	0.9	1,086	0.08%
2020/10/13	0	0.00	0.2	19.95	19.95	-0.2	1,122	-0.02%
2020/10/08	0	20.10	0	0.00	20.10	0	1,169	0.00%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/24	0	0.00	1	19.70	19.60	-1	1,311	-0.08%
2020/09/08	10	20.50	0	0.00	20.40	10	1,508	0.66%
2020/08/31	0	0.00	7	21.00	20.85	-7	1,598	-0.44%
2020/08/28	2	20.70	0	0.00	20.70	2	1,610	0.12%
2020/08/19	0	0.00	1	20.80	21.00	-1	1,598	-0.06%
2020/08/18	1	20.80	0	0.00	20.80	1	1,576	0.06%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/31	0	0.00	2	20.20	20.10	-2	1,781	-0.11%
2020/07/29	2	19.80	4	19.95	19.95	-2	1,811	-0.11%
2020/07/28	0	0.00	4	19.45	19.30	-4	1,816	-0.22%
2020/07/27	0	0.00	5	19.75	19.70	-5	1,831	-0.27%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/17	7	22.61	0	0.00	22.65	7	1,711	0.41%
2020/07/16	5	23.00	5	22.95	22.90	0	1,734	0.00%
2020/07/14	5	22.67	0	0.00	22.65	5	1,760	0.28%
2020/07/13	2	22.85	5	22.75	22.85	-3	1,769	-0.17%
2020/07/10	1	22.80	0	0.00	22.60	1	1,804	0.06%
2020/07/08	0	0.00	3	23.30	23.20	-3	1,787	-0.17%
2020/07/07	4	23.15	1	23.20	23.25	3	1,795	0.17%
2020/07/01	1	23.00	0	0.00	22.95	1	1,843	0.05%
2020/06/29	10	23.10	10	23.00	22.95	0	2,012	0.00%
2020/06/24	0.4	22.90	0	0.00	23.00	0.4	2,010	0.02%
2020/06/23	10	23.13	0	0.00	22.75	10	2,012	0.50%
2020/06/19	0	0.00	4	22.50	22.65	-4	1,956	-0.20%
2020/06/17	10	22.20	0	0.00	22.15	10	1,974	0.51%
2020/06/12	1	21.75	0	0.00	21.75	1	2,095	0.05%
2020/06/11	0	0.00	20	22.65	22.10	-20	2,113	-0.95%
2020/06/10	2	22.85	5	22.90	22.80	-3	2,103	-0.14%
2020/06/09	2	23.05	4	22.95	22.90	-2	2,167	-0.09%
2020/06/05	4	23.15	0	0.00	23.05	4	2,196	0.18%
2020/06/01	0	0.00	2	22.45	22.45	-2	2,201	-0.09%
2020/05/28	0	0.00	2	22.40	22.15	-2	2,220	-0.09%
2020/05/27	20	22.10	0	0.00	22.10	20	2,217	0.90%
2020/05/22	1	22.05	0	0.00	21.95	1	2,242	0.04%
2020/05/21	1	22.15	0	0.00	22.20	1	2,266	0.04%
2020/05/20	4	22.15	0	0.00	22.15	4	2,277	0.18%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/18	0	0.00	2	22.35	22.30	-2	2,295	-0.09%
2020/05/15	0	0.00	0.9	22.05	22.00	-0.9	2,317	-0.04%
2020/05/14	0	0.00	20	22.60	22.15	-20	2,356	-0.85%
2020/05/13	0	0.00	2	22.05	22.60	-2	2,343	-0.09%
2020/05/12	20	22.40	2	22.60	22.50	18	2,340	0.77%
2020/05/11	2	22.85	0	0.00	22.85	2	2,320	0.09%
2020/05/08	3	22.30	4	22.50	22.50	-1	2,273	-0.04%
2020/05/06	0	0.00	3	21.65	21.35	-3	2,206	-0.14%
2020/05/04	1	21.45	1	21.40	21.40	0	2,211	0.00%
2020/04/30	0	0.00	4	21.69	21.85	-4	2,219	-0.18%
2020/04/29	0	0.00	1	21.40	21.35	-1	2,259	-0.04%
2020/04/27	1	20.85	0	0.00	20.95	1	2,351	0.04%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/21	1	21.20	0	0.00	20.50	1	2,310	0.04%
2020/04/17	1	20.85	0	0.00	20.65	1	2,218	0.05%
2020/04/16	1	20.70	0	0.00	20.65	1	2,197	0.05%
2020/04/15	1	21.00	4	20.98	20.50	-3	2,182	-0.14%
2020/04/14	1	20.35	5	20.31	20.40	-4	2,156	-0.19%
2020/04/13	2	20.13	0	0.00	20.10	2	2,142	0.09%
2020/04/10	1	20.30	0	0.00	20.35	1	2,142	0.05%
2020/04/08	3	20.10	1	20.15	20.20	2	2,118	0.09%
2020/04/07	3	19.97	0	0.00	20.05	3	2,103	0.14%
2020/04/06	5	19.86	0	0.00	19.90	5	2,071	0.24%
2020/04/01	1	20.05	16	20.23	20.00	-15	2,038	-0.74%
2020/03/31	1	18.85	0	0.00	19.95	1	1,917	0.05%
2020/03/26	6	18.17	5	18.05	17.95	1	1,856	0.05%
2020/03/25	2	18.00	0	0.00	18.05	2	1,844	0.11%
2020/03/24	0	0.00	15	17.80	17.60	-15	1,818	-0.82%
2020/03/23	18	17.39	2	17.40	17.40	16	1,814	0.88%
2020/03/19	1	16.05	2	15.90	15.80	-1	1,758	-0.06%
2020/03/16	1	18.55	0	0.00	17.90	1	1,665	0.06%
2020/03/13	5	17.95	2	17.80	18.60	3	1,647	0.18%
2020/03/12	10	19.65	4	19.34	19.40	6	1,585	0.38%
2020/03/09	5	20.86	0	0.00	20.60	5	1,526	0.33%
2020/02/27	1	21.80	0	0.00	21.60	1	1,459	0.07%
2020/02/20	6	22.62	0	0.00	22.70	6	1,407	0.43%
2020/02/19	0	0.00	2	22.90	22.80	-2	1,398	-0.14%
2020/02/18	10	22.83	0	0.00	22.90	10	1,403	0.71%
2020/02/17	6	22.49	5	22.60	22.90	1	1,442	0.07%
2020/02/13	1	21.80	0	0.00	21.85	1	1,396	0.07%
2020/02/10	0	0.00	3	21.62	21.65	-3	1,402	-0.21%
2020/02/05	3	21.30	0	0.00	21.30	3	1,387	0.22%
2020/02/04	8	20.88	0	0.00	21.10	8	1,370	0.58%
2020/02/03	0	0.00	1	20.25	20.65	-1	1,369	-0.07%
2020/01/31	4	22.05	2	22.00	21.95	2	1,296	0.15%
2020/01/30	6	22.69	0	0.00	22.05	6	1,261	0.48%
2020/01/17	0	0.00	5	24.60	24.60	-5	1,183	-0.42%
2020/01/14	1	24.55	0	0.00	24.35	1	1,206	0.08%
2020/01/10	0	0.00	22	24.35	24.50	-22	1,267	-1.74%
2019/12/27	0	0.00	1	25.10	25.10	-1	1,339	-0.07%
2019/12/26	2	25.20	0	0.00	25.20	2	1,347	0.15%
2019/12/20	0	0.00	5	24.67	24.60	-5	1,378	-0.36%
2019/12/10	0	0.00	1	24.40	24.35	-1	1,426	-0.07%
2019/12/09	1	24.55	0	0.00	24.40	1	1,489	0.07%
2019/12/06	0	0.00	6	24.90	24.65	-6	1,495	-0.40%
2019/12/04	2	24.60	0	0.00	24.45	2	1,587	0.13%
2019/12/03	10	24.45	0	0.00	24.45	10	1,602	0.62%
2019/12/02	1	24.50	0	0.00	24.50	1	1,621	0.06%
2019/11/27	0	0.00	15	24.75	24.75	-15	1,629	-0.92%
2019/11/25	0	0.00	2	24.95	25.05	-2	1,639	-0.12%
2019/11/22	6	24.93	0	0.00	24.85	6	1,662	0.36%
2019/11/18	0	0.00	5	25.00	25.00	-5	1,680	-0.30%
2019/11/15	5	24.89	0	24.95	24.90	5	1,686	0.30%
2019/11/14	10	24.40	0	24.85	24.45	10	1,679	0.59%
2019/11/13	0	0.00	5	25.25	25.30	-5	1,660	-0.30%
2019/11/12	10	25.15	0	0.00	25.15	10	1,721	0.58%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/11/04	5	26.40	3	26.40	26.40	2	1,934	0.10%
2019/10/30	1	26.05	1	26.10	26.15	0	2,020	0.00%
2019/10/29	0	0.00	8	25.70	25.70	-8	2,043	-0.39%
2019/10/28	10	25.70	0	0.00	25.70	10	2,108	0.47%
2019/10/24	10	26.30	3	26.10	26.20	7	2,239	0.31%
2019/10/21	1	26.50	3	26.08	26.50	-2	2,538	-0.08%
2019/10/07	0	0.00	5	25.00	25.05	-5	2,790	-0.18%
2019/10/04	6	25.20	3	25.00	25.05	3	2,931	0.10%
2019/10/03	11	24.99	0	0.00	25.15	11	3,028	0.36%
2019/10/02	0	0.00	8	25.09	25.10	-8	3,110	-0.26%
2019/10/01	3	25.05	3	25.30	25.20	0	3,133	0.00%
2019/09/26	6	25.63	0	0.00	25.65	6	3,148	0.19%
2019/09/25	0	0.00	3	25.70	25.65	-3	3,217	-0.09%
2019/09/24	1	26.20	1	26.00	26.05	0	3,265	0.00%
2019/09/23	10	26.38	0	0.00	26.25	10	3,516	0.28%
2019/09/19	0	0.00	10	26.28	26.20	-10	3,776	-0.26%
2019/09/18	4	26.60	0	0.00	26.55	4	3,943	0.10%
2019/09/17	1	26.85	0	0.00	26.50	1	4,108	0.02%
2019/09/16	0	0.00	10	26.78	26.75	-10	4,141	-0.24%
2019/09/11	25	26.57	5	26.80	26.35	20	4,206	0.48%
2019/09/02	0	0.00	1	26.20	26.30	-1	4,616	-0.02%
2019/08/30	3	26.30	0	0.00	26.05	3	4,648	0.06%
2019/08/29	5	26.00	0	0.00	26.00	5	4,668	0.11%
2019/08/21	3	26.98	2	26.90	26.80	1	4,814	0.02%
2019/08/19	2	27.20	0	0.00	27.10	2	4,866	0.04%
2019/08/16	4	27.20	1	27.60	27.50	3	4,861	0.06%
2019/08/13	12	27.04	0	0.00	26.90	12	4,775	0.25%
2019/08/06	3	28.28	2	28.73	28.75	1	4,889	0.02%
2019/08/01	1	29.40	1	29.70	29.40	0	4,878	0.00%
2019/07/31	0	0.00	7	29.95	29.95	-7	4,886	-0.14%
2019/07/30	7	30.25	8	30.04	30.05	-1	4,913	-0.02%
2019/07/29	18	30.46	20	31.00	30.65	-2	4,993	-0.04%
2019/07/26	7	30.94	13	30.93	30.95	-6	5,039	-0.12%
2019/07/25	2	30.05	0	0.00	30.10	2	5,018	0.04%
2019/07/24	14	30.34	0	0.00	30.00	14	5,020	0.28%
2019/07/23	8	30.71	0	0.00	30.55	8	5,006	0.16%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/19	0	0.00	1	31.75	31.80	-1	5,137	-0.02%
2019/07/18	2	31.85	0	0.00	31.70	2	5,214	0.04%
2019/07/17	0	0.00	0.5	32.00	32.10	-0.5	5,464	-0.01%
2019/07/16	1	32.50	0	0.00	32.80	1	5,382	0.02%
2019/07/15	0	0.00	2	32.75	33.25	-2	5,326	-0.04%
2019/07/12	1	33.10	0	0.00	33.15	1	5,294	0.02%
2019/07/11	8	33.56	0	0.00	33.45	8	5,284	0.15%
2019/07/10	4	34.09	3	34.10	34.15	1	5,194	0.02%
2019/07/09	4	32.16	1	31.65	32.75	3	5,047	0.06%
2019/07/08	3	32.38	2	31.50	31.35	1	4,953	0.02%
2019/07/05	2	32.85	3	32.98	33.05	-1	4,884	-0.02%
2019/07/04	0	0.00	4	32.96	32.80	-4	4,854	-0.08%
2019/07/02	7	33.16	0	0.00	33.15	7	4,819	0.15%
2019/07/01	11	32.72	34	32.79	32.90	-23	4,758	-0.48%
2019/06/28	10	32.78	2	34.03	32.80	8	4,697	0.17%
2019/06/27	4	35.41	153	35.60	34.95	-149	4,440	-3.36%	大賣/鉅額交易
2019/06/26	54	36.05	1	35.80	35.90	53	4,377	1.21%
2019/06/25	111	35.22	3	35.32	35.80	108	4,261	2.53%	大買/鉅額交易
2019/06/24	3	33.87	8	34.03	34.40	-5	4,113	-0.12%
2019/06/21	0	0.00	1	32.90	32.85	-1	4,013	-0.02%
2019/06/20	2	32.60	3	32.65	32.20	-1	4,021	-0.02%
2019/06/19	3	32.80	2	33.15	32.80	1	4,030	0.02%
2019/06/18	1	32.40	0	0.00	32.85	1	3,971	0.03%
2019/06/17	9	31.64	4	31.69	31.90	5	3,907	0.13%
2019/06/14	0	0.00	26	31.83	30.80	-26	3,789	-0.69%
2019/06/13	15	31.14	5	31.47	31.70	10	3,635	0.28%
2019/06/12	1	30.55	4	30.60	30.65	-3	3,551	-0.08%
2019/06/11	9	30.67	0	0.00	30.55	9	3,570	0.25%
2019/06/10	0	0.00	1	30.15	30.30	-1	3,569	-0.03%
2019/06/05	0	0.00	0.1	28.95	29.10	-0.1	3,461	0.00%
2019/06/04	1	28.75	0	0.00	28.75	1	3,439	0.03%
2019/06/03	2	29.03	1	29.30	29.05	1	3,417	0.03%
2019/05/31	5	29.18	1	29.15	29.10	4	3,407	0.12%
2019/05/30	3	29.13	4	28.70	29.10	-1	3,382	-0.03%
2019/05/29	1	28.90	2	28.70	28.90	-1	3,344	-0.03%
2019/05/28	1	28.40	10	28.20	28.45	-9	3,259	-0.28%
2019/05/27	0	0.00	5	28.10	28.25	-5	3,233	-0.15%
2019/05/24	0	0.00	0	27.85	27.70	0	3,197	0.00%
2019/05/23	2	27.40	1	27.35	27.40	1	3,174	0.03%
2019/05/22	0	0.00	1	27.40	27.60	-1	3,166	-0.03%
2019/05/21	5	27.30	5	27.15	27.15	0	3,157	0.00%
2019/05/20	1	26.90	5	27.10	27.10	-4	3,123	-0.13%
2019/05/17	4	27.68	0	0.00	27.55	4	3,084	0.13%
2019/05/16	12	27.40	1	27.15	27.20	11	3,041	0.36%
2019/05/15	1	28.05	1	28.35	27.95	0	2,957	0.00%
2019/05/10	0	0.00	1	28.50	27.95	-1	2,772	-0.04%
2019/05/09	2	28.00	0	0.00	28.00	2	2,778	0.07%
2019/05/07	2	28.20	4	28.43	28.10	-2	2,689	-0.07%
2019/05/06	24	28.15	33	28.40	28.10	-9	2,626	-0.34%
2019/05/03	2	27.63	1	28.00	27.90	1	2,478	0.04%
2019/05/02	1	26.55	1	26.85	27.00	0	2,359	0.00%
2019/04/30	5	27.07	2	27.03	27.05	3	2,291	0.13%
2019/04/29	5	27.50	2	27.53	27.45	3	2,217	0.14%
2019/04/26	11	27.51	9	27.56	27.30	2	2,117	0.09%
2019/04/25	4	26.96	6	25.58	27.30	-2	1,984	-0.10%
2019/04/24	12	26.31	3	25.68	25.25	9	1,780	0.51%
2019/04/23	10	25.35	7	25.49	26.10	3	1,662	0.18%
2019/04/22	21	23.81	0	0.00	23.75	21	1,378	1.52%
2019/04/19	0	0.00	5	24.20	24.05	-5	1,369	-0.37%
2019/04/18	1	23.80	0	0.00	23.90	1	1,359	0.07%
2019/04/17	0	0.00	10	24.20	24.15	-10	1,341	-0.75%
2019/04/15	1	23.70	0	0.00	23.70	1	1,309	0.08%
2019/04/12	1	23.15	0	0.00	23.15	1	1,299	0.08%
2019/04/11	1	23.35	0	0.00	23.15	1	1,286	0.08%
2019/04/09	10	23.60	0	0.00	23.50	10	1,270	0.79%
2019/04/08	1	23.70	0	0.00	23.70	1	1,254	0.08%
2019/04/03	0	0.00	1	23.95	23.95	-1	1,248	-0.08%
2019/03/28	3	23.70	0	0.00	23.70	3	1,173	0.26%
2019/03/25	4	23.68	3	24.10	24.20	1	1,013	0.10%
2019/03/22	2	23.85	0	0.00	24.00	2	981	0.20%
2019/03/21	3	23.25	0	0.00	23.30	3	970	0.31%
2019/03/20	0	0.00	5	23.41	23.55	-5	1,005	-0.50%
2019/03/15	1	23.85	0	0.00	23.50	1	987	0.10%
2019/03/14	0	0.00	1	23.90	23.90	-1	966	-0.10%
2019/03/13	0	0.00	5	23.75	23.75	-5	922	-0.54%
2019/03/12	10	23.10	0	0.00	23.20	10	879	1.14%
2019/03/11	1	22.90	0	0.00	22.95	1	873	0.11%
2019/03/08	1	22.60	0	0.00	22.90	1	885	0.11%
2019/03/05	0	0.00	8	22.50	22.60	-8	866	-0.92%
2019/02/20	2	21.30	0	0.00	21.45	2	819	0.24%
2019/02/14	0	0.00	1	21.30	21.25	-1	845	-0.12%
2019/02/13	20	21.25	0	0.00	21.15	20	851	2.35%
2019/02/12	0	0.00	2	21.25	21.25	-2	851	-0.23%
2019/02/11	2	21.00	2	21.25	21.10	0	852	0.00%
2019/01/30	5	21.28	0	0.00	21.15	5	838	0.60%
2019/01/23	2	22.50	0	0.00	22.60	2	756	0.26%
2019/01/16	0	0.00	40	22.05	22.05	-40	775	-5.16%
2019/01/14	1	22.05	0	0.00	22.00	1	771	0.13%
2019/01/04	2	21.80	5	21.90	21.95	-3	789	-0.38%
2018/12/28	0	0.00	15	21.82	22.25	-15	824	-1.82%
2018/12/27	0	0.00	5	22.10	22.00	-5	829	-0.60%
2018/12/25	2	22.40	0	0.00	22.15	2	843	0.24%
2018/12/22	0	0.00	5	22.75	22.75	-5	848	-0.59%
2018/12/21	0	0.00	0	22.85	22.90	0	854	0.00%
2018/12/19	16	23.43	1	23.40	23.35	15	844	1.78%
2018/12/18	0	0.00	20	23.23	23.30	-20	835	-2.39%
2018/12/17	10	23.75	0	0.00	23.20	10	823	1.21%
2018/12/14	60	23.43	4	23.55	23.60	56	803	6.97%
2018/12/12	0	0.00	8	22.71	22.80	-8	713	-1.12%
2018/12/10	0	0.00	4	22.10	22.10	-4	686	-0.58%
2018/12/06	5	22.60	2	22.15	22.25	3	694	0.43%
2018/11/28	4	21.30	0	0.00	21.40	4	668	0.60%
2018/11/27	2	21.55	0	0.00	21.55	2	673	0.30%
2018/11/21	1	21.00	0	0.00	20.80	1	680	0.15%
2018/11/19	2	21.15	0	0.00	21.10	2	683	0.29%
2018/11/13	0	0.00	8	22.00	21.20	-8	676	-1.18%
2018/11/12	0	0.00	1	20.65	20.80	-1	658	-0.15%
2018/11/06	0	0.00	7	19.40	19.50	-7	749	-0.93%
2018/10/04	0	0.00	10	21.50	21.50	-10	821	-1.22%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/09/28	1	22.30	0	0.00	22.35	1	815	0.12%
2018/09/27	1	22.40	0	0.00	22.45	1	829	0.12%
2018/09/20	10	22.80	1	22.75	22.60	9	920	0.98%
2018/09/19	5	22.80	0	0.00	22.65	5	937	0.53%
2018/09/17	0	0.00	1	22.35	22.35	-1	956	-0.10%
2018/09/14	2	22.40	0	0.00	22.40	2	967	0.21%
2018/09/03	1	22.30	0	0.00	22.30	1	1,021	0.10%
2018/08/31	0	0.00	0.5	22.50	22.50	-0.5	1,031	-0.05%
2018/08/30	1	22.90	0	0.00	22.70	1	1,042	0.10%
2018/08/29	0	0.00	1	23.00	22.90	-1	1,097	-0.09%
2018/08/28	0	0.00	0.5	23.00	23.10	-0.5	1,110	-0.05%
2018/08/22	1	22.75	1	22.75	22.80	0	1,151	0.00%
2018/08/17	0	0.00	1	22.80	22.70	-1	1,225	-0.08%
2018/08/16	0	0.00	14	22.53	22.55	-14	1,225	-1.14%
2018/08/14	11	23.03	3	22.97	23.10	8	1,213	0.66%
2018/08/13	11	23.60	0	0.00	23.55	11	1,206	0.91%
2018/08/09	1	23.95	0	0.00	24.00	1	1,218	0.08%
2018/08/08	0.5	23.95	0	0.00	24.00	0.5	1,224	0.04%
2018/08/07	0.3	24.05	0	0.00	24.05	0.3	1,234	0.03%
2018/08/02	0.2	23.95	0	0.00	24.05	0.2	1,302	0.02%
2018/08/01	0	0.00	2	24.55	24.15	-2	1,302	-0.15%
2018/07/30	1	23.70	0	0.00	23.70	1	1,278	0.08%
2018/07/27	1	24.00	0	0.00	23.90	1	1,290	0.08%
2018/07/24	0.5	24.05	0	0.00	24.05	0.5	1,303	0.04%
2018/07/18	1	23.50	0	0.00	23.70	1	1,376	0.07%
2018/07/17	1	23.50	0	0.00	23.45	1	1,392	0.07%
2018/07/16	1	23.55	0	0.00	23.60	1	1,395	0.07%
2018/07/11	1	23.60	0	0.00	23.85	1	1,442	0.07%
2018/07/09	0	0.00	1	23.80	23.95	-1	1,495	-0.07%
2018/07/06	13	23.47	3	23.58	23.60	10	1,576	0.63%
2018/07/05	3.3	23.75	1	23.65	23.45	2.3	1,609	0.14%
2018/07/04	3.1	24.11	2	23.95	23.95	1.1	1,608	0.07%
2018/07/03	3	24.67	5	24.74	24.20	-2	1,610	-0.12%
2018/07/02	0	0.00	2	24.05	24.00	-2	1,557	-0.13%
2018/06/29	2	24.05	0	0.00	24.10	2	1,568	0.13%
2018/06/28	0	0.00	2	24.00	23.90	-2	1,572	-0.13%
2018/06/27	3	23.82	0	0.00	23.80	3	1,564	0.19%
2018/06/26	0.2	23.40	0	0.00	23.35	0.2	1,600	0.01%
2018/06/25	12	23.47	0	0.00	23.55	12	1,598	0.75%
2018/06/21	10	23.50	0	0.00	23.50	10	1,646	0.61%
2018/06/20	12	23.62	0	0.00	23.55	12	1,654	0.73%
2018/06/19	0	0.00	2	24.40	23.95	-2	1,654	-0.12%
2018/06/15	0	0.00	3	24.20	24.40	-3	1,652	-0.18%
2018/06/13	0.3	23.85	0	0.00	23.80	0.3	1,656	0.02%
2018/06/12	3	24.38	1	24.05	24.00	2	1,648	0.12%
2018/06/11	0.6	24.50	1	24.60	24.55	-0.4	1,620	-0.02%
2018/06/08	1.9	24.48	0	0.00	24.50	1.9	1,619	0.12%
2018/06/07	0.5	24.35	0	0.00	24.40	0.5	1,607	0.03%
2018/06/06	5	24.30	6	24.75	24.65	-1	1,593	-0.06%
2018/06/05	0	0.00	3	24.17	24.10	-3	1,542	-0.19%
2018/06/04	0	0.00	7	24.00	23.95	-7	1,546	-0.45%
2018/06/01	0	0.00	1	23.75	23.80	-1	1,555	-0.06%
2018/05/30	3	23.72	0	0.00	23.95	3	1,548	0.19%
2018/05/29	1	23.70	18	24.02	23.90	-17	1,532	-1.11%
2018/05/28	1	23.30	0	0.00	23.45	1	1,468	0.07%
2018/05/24	0	0.00	2	23.50	23.35	-2	1,476	-0.14%
2018/05/15	0.6	22.25	0	0.00	22.35	0.6	1,510	0.04%
2018/05/14	3	22.10	0	0.00	21.95	3	1,606	0.19%
2018/05/11	2	22.48	0	0.00	22.55	2	1,579	0.13%
2018/05/10	1	22.95	0	0.00	22.75	1	1,577	0.06%
2018/05/09	0	0.00	4	22.90	22.90	-4	1,581	-0.25%
2018/05/08	1.5	22.77	0	0.00	22.80	1.5	1,589	0.09%
2018/05/04	2	23.10	0	0.00	23.35	2	1,626	0.12%
2018/04/30	0.9	24.30	0	0.00	23.55	0.9	1,753	0.05%
2018/04/27	1	22.50	0	0.00	23.15	1	1,891	0.05%
2018/04/26	1	23.35	0	0.00	23.20	1	2,018	0.05%
2018/04/24	1	23.80	0	0.00	23.75	1	2,030	0.05%
2018/04/18	2	23.70	0.1	23.55	23.55	1.9	2,066	0.09%
2018/04/17	0	0.00	0.2	23.60	23.60	-0.2	2,069	-0.01%
2018/04/16	2	23.80	0	0.00	23.80	2	2,124	0.09%
2018/04/12	2	24.85	0	0.00	24.30	2	2,237	0.09%
2018/04/10	1	24.25	0	0.00	24.00	1	2,122	0.05%
2018/04/09	0	0.00	0.5	24.20	24.25	-0.5	2,123	-0.02%
2018/04/03	0	0.00	7	23.85	24.05	-7	2,121	-0.33%
2018/04/02	0	0.00	2	24.50	24.15	-2	2,148	-0.09%
2018/03/29	2	24.15	0	0.00	24.20	2	2,186	0.09%
2018/03/23	0	0.00	1	22.65	22.80	-1	2,184	-0.05%
2018/03/22	0	0.00	11	22.91	22.85	-11	2,182	-0.50%
2018/03/20	1	22.55	0	0.00	22.45	1	2,165	0.05%
2018/03/14	10	23.25	1	23.25	23.30	9	2,134	0.42%
2018/03/13	0.5	23.15	0	0.00	23.15	0.5	2,142	0.02%
2018/03/08	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	1	23.20	23.20	-1	2,133	-0.05%
2018/03/06	1	22.50	0	0.00	22.55	1	2,110	0.05%
2018/03/01	3	22.10	0	0.00	22.35	3	2,127	0.14%
2018/02/23	0	0.00	10	22.65	22.40	-10	2,141	-0.47%
2018/02/07	10	21.65	2	22.23	21.40	8	2,094	0.38%
2018/02/06	2	22.50	116	21.83	21.55	-114	2,054	-5.55%	大賣/鉅額交易
2018/02/05	1	23.10	0	0.00	23.20	1	1,967	0.05%
2018/02/01	4	23.90	0	0.00	23.80	4	1,962	0.20%
2018/01/31	5	23.50	2	23.55	23.50	3	1,952	0.15%
2018/01/30	2	23.60	2	23.50	23.60	0	1,950	0.00%
2018/01/29	0	0.00	36	23.51	23.50	-36	1,957	-1.84%
2018/01/26	8	23.85	1	23.90	23.75	7	1,934	0.36%
2018/01/25	2	24.58	1	24.00	23.95	1	1,919	0.05%
2018/01/24	7	24.16	12	24.18	24.00	-5	1,879	-0.27%
2018/01/23	14	24.84	1	24.15	24.80	13	1,853	0.70%
2018/01/22	2	23.93	3	23.65	24.65	-1	1,770	-0.06%
2018/01/16	1	22.25	1	22.25	22.10	0	1,725	0.00%
2018/01/15	2	22.48	0	0.00	22.30	2	1,773	0.11%
2018/01/11	0	0.00	4	22.29	22.50	-4	1,807	-0.22%
2018/01/10	10	23.00	0	0.00	22.75	10	1,772	0.56%
2018/01/09	8	22.71	5	21.75	22.80	3	1,705	0.18%
2018/01/08	5	21.90	1	21.80	21.90	4	1,611	0.25%
2018/01/02	0	0.00	1	20.90	21.05	-1	1,627	-0.06%