味全 (1201)-元大-北屯券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	19.05	0	0.00	19.25	1	421	0.24%
2024/05/10	1	18.80	0	0.00	18.90	1	400	0.25%
2024/05/03	0	0.00	5	19.00	19.00	-5	390	-1.28%
2024/04/22	0	0.00	1	18.70	18.70	-1	376	-0.27%
2024/04/19	1	18.35	1	18.30	18.40	0	369	0.00%
2024/04/16	3	18.60	0	0.00	18.45	3	356	0.84%
2024/04/12	2	18.83	0	0.00	18.80	2	345	0.58%
2024/03/27	0	0.00	0.3	18.80	18.70	-0.3	329	-0.09%
2024/03/25	1	18.75	0	0.00	18.85	1	326	0.31%
2024/03/19	0	18.95	0	0.00	18.80	0	299	0.00%
2024/03/05	2.1	19.01	0	0.00	18.95	2.1	287	0.73%
2024/03/04	1	19.30	0	0.00	19.10	1	285	0.35%
2024/02/15	1	18.60	0	0.00	18.60	1	252	0.40%
2024/02/05	0.1	18.70	0	0.00	18.60	0.1	259	0.04%
2024/01/31	0.1	18.80	0	0.00	18.65	0.1	259	0.02%
2024/01/17	0	18.65	0	0.00	18.50	0	258	0.00%
2023/09/26	0.1	18.65	0	0.00	18.40	0.1	402	0.01%
2023/09/15	0.1	18.95	0	0.00	18.80	0.1	449	0.02%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/09/05	0	0.00	4	18.95	18.90	-4	475	-0.84%
2023/08/23	1	19.05	0	0.00	19.10	1	495	0.20%
2023/08/22	0	0.00	0	19.10	19.05	0	500	0.00%
2023/08/14	1	19.30	0	0.00	19.15	1	542	0.18%
2023/08/07	0	19.70	0	0.00	19.60	0	547	0.00%
2023/07/04	1	20.10	0	0.00	20.05	1	451	0.22%
2023/07/03	2	20.18	0	0.00	20.15	2	445	0.45%
2023/06/15	2	20.25	0	0.00	20.40	2	391	0.51%
2023/06/14	2	20.30	0	0.00	20.30	2	394	0.51%
2023/06/13	2	20.30	0	0.00	20.30	2	395	0.51%
2023/06/12	10	20.35	0	0.00	20.30	10	393	2.54%
2023/06/01	0	20.50	0	0.00	20.45	0	421	0.00%
2023/05/24	3	20.70	0	0.00	20.90	3	460	0.65%
2023/05/23	11	20.61	0	0.00	20.75	11	449	2.45%
2023/05/17	10	20.40	0	0.00	20.45	10	433	2.31%
2023/04/20	1	19.95	0	0.00	20.00	1	485	0.21%
2023/04/19	0	0.00	1	20.05	20.15	-1	480	-0.21%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.00%
2023/03/07	0.1	21.20	0	0.00	21.15	0.1	392	0.03%
2023/03/06	0	0.00	0.3	21.10	21.15	-0.3	385	-0.08%
2023/03/03	0	0.00	1	21.05	21.00	-1	373	-0.27%
2023/03/01	0	0.00	0.6	20.60	20.50	-0.6	337	-0.17%
2023/02/17	0	0.00	5	20.40	20.65	-5	311	-1.61%
2023/02/06	0	0.00	4	20.00	20.15	-4	264	-1.51%
2022/12/13	1	19.05	0	0.00	19.25	1	345	0.29%
2022/10/27	0	18.60	0	0.00	18.60	0	373	0.00%
2022/10/26	0	18.35	0	0.00	18.45	0	406	0.00%
2022/10/17	0	0.00	0.1	18.60	18.50	-0.1	396	-0.02%
2022/09/28	1	19.75	0	0.00	19.60	1	409	0.24%
2022/09/15	0	20.25	0	0.00	20.10	0	436	0.00%
2022/08/19	0	20.00	0	0.00	19.95	0	524	0.00%
2022/08/03	2	19.65	0	0.00	19.95	2	600	0.33%
2022/08/02	1.2	19.84	1	19.95	19.85	0.2	591	0.03%
2022/08/01	0	0.00	2	20.35	20.35	-2	584	-0.34%
2022/07/26	0	0.00	100	20.28	20.30	-100	618	-16.17%
2022/07/20	50	20.66	0	0.00	20.60	50	756	6.61%
2022/07/19	50	20.50	0	0.00	20.55	50	794	6.29%
2022/05/12	1	20.50	0	0.00	20.55	1	1,022	0.10%
2022/04/21	0	0.00	1	22.60	22.35	-1	768	-0.13%
2022/04/15	21	22.40	20	22.35	22.45	1	638	0.16%
2022/03/18	0.1	21.80	0	0.00	21.85	0.1	579	0.02%
2022/03/14	0	0.00	1	21.45	21.60	-1	546	-0.18%
2022/03/01	0	0.00	2	21.80	21.80	-2	556	-0.36%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/01/25	1	21.50	0	0.00	21.45	1	732	0.14%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/19	1	21.90	0	0.00	22.00	1	851	0.12%
2022/01/14	2	21.98	0	0.00	21.95	2	946	0.21%
2021/12/16	0	0.00	1	21.90	22.05	-1	1,930	-0.05%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/10/27	0	0.00	1	23.15	22.70	-1	1,914	-0.05%
2021/10/26	5	23.80	0	0.00	23.55	5	1,859	0.27%
2021/10/25	1	23.95	1	23.85	23.95	0	1,827	0.00%
2021/10/22	0	0.00	3	23.72	23.80	-3	1,815	-0.17%
2021/10/20	1	23.50	2	23.48	23.50	-1	1,780	-0.06%
2021/10/19	1	23.85	0	0.00	23.60	1	1,769	0.06%
2021/10/18	2	23.63	3	23.70	23.70	-1	1,719	-0.06%
2021/10/06	1	23.50	0	0.00	22.35	1	1,452	0.07%
2021/10/05	2	22.80	0	0.00	23.00	2	1,373	0.15%
2021/10/04	0	0.00	1	22.00	23.00	-1	1,293	-0.08%
2021/09/01	0	0.00	1	21.20	21.40	-1	1,213	-0.08%
2021/07/30	0	0.00	1	21.45	21.45	-1	2,264	-0.04%
2021/07/14	0	0.00	2	21.55	21.60	-2	3,187	-0.06%
2021/07/12	0	0.00	1	21.90	21.80	-1	3,406	-0.03%
2021/07/05	1	22.30	2	22.30	22.45	-1	3,482	-0.03%
2021/07/02	1	21.85	12	21.90	21.90	-11	3,429	-0.32%
2021/07/01	2	21.78	0	0.00	21.95	2	3,412	0.06%
2021/06/30	0	0.00	1	21.40	21.40	-1	3,371	-0.03%
2021/06/22	0	0.00	1	21.30	21.15	-1	3,451	-0.03%
2021/06/21	1	21.10	3	21.10	21.05	-2	3,452	-0.06%
2021/06/18	1	21.40	4	21.40	21.30	-3	3,446	-0.09%
2021/06/15	0	0.00	1	21.50	21.55	-1	3,448	-0.03%
2021/06/10	1	21.55	0	0.00	21.60	1	3,475	0.03%
2021/06/07	0	0.00	30	21.80	21.75	-30	3,486	-0.86%
2021/06/04	0	0.00	1	22.10	22.05	-1	3,469	-0.03%
2021/06/03	7	22.27	0	0.00	22.05	7	3,458	0.20%
2021/06/02	12	21.80	0	0.00	21.95	12	3,429	0.35%
2021/06/01	15	21.65	0	0.00	21.70	15	3,397	0.44%
2021/05/31	0	0.00	3	21.63	21.65	-3	3,393	-0.09%
2021/05/26	0	0.00	0	21.50	21.40	0	3,375	0.00%
2021/05/24	0	0.00	0.2	21.20	21.40	-0.2	3,368	0.00%
2021/05/21	0.1	21.55	0.1	21.25	21.60	0	3,362	0.00%
2021/05/20	0.1	22.05	0	22.05	21.15	0.1	3,344	0.00%
2021/05/19	0	21.50	2.2	21.56	21.60	-2.2	3,307	-0.07%
2021/05/18	1.1	21.62	1	21.70	21.65	0.1	3,255	0.00%
2021/05/17	27.1	22.18	20	22.17	22.25	7.1	3,163	0.22%
2021/05/14	0	0.00	0.2	21.65	21.05	-0.2	2,912	-0.01%
2021/05/13	0.1	22.40	0.2	21.60	21.70	-0.1	2,860	0.00%
2021/05/12	5	21.16	0	0.00	21.05	5	2,747	0.18%
2021/05/11	0	0.00	0.1	23.10	23.00	-0.1	2,646	0.00%
2021/05/10	0.1	23.05	3	23.43	23.75	-2.9	2,579	-0.11%
2021/05/07	1	22.90	1	23.00	23.00	0	2,561	0.00%
2021/05/06	0	23.40	0	0.00	23.00	0	2,547	0.00%
2021/05/04	5	23.15	1	23.70	22.95	4	2,506	0.16%
2021/05/03	0	0.00	1	24.01	23.90	-1	2,428	-0.04%
2021/04/29	6	24.69	6	24.85	24.55	0	2,371	0.00%
2021/04/28	6	24.66	5	23.59	24.70	1	2,195	0.05%
2021/04/26	1	23.40	0	0.00	23.60	1	2,087	0.05%
2021/04/23	2	23.78	0	0.00	23.75	2	2,046	0.10%
2021/04/22	19	24.52	0	0.00	23.95	19	1,989	0.95%
2021/04/21	2	24.70	59	23.68	24.30	-57	1,754	-3.25%
2021/04/19	52	23.42	0	0.00	23.65	52	1,544	3.37%
2021/04/16	3.1	22.61	0	0.00	22.90	3.1	1,422	0.22%
2021/04/13	2	22.05	2	22.03	21.80	0	1,299	0.00%
2021/04/06	0	0.00	1	21.50	21.55	-1	1,274	-0.08%
2021/04/01	1	21.45	0	0.00	21.45	1	1,341	0.07%
2021/03/30	0	0.00	81	21.75	21.80	-81	1,351	-5.99%
2021/03/26	81	21.50	8	21.51	21.55	73	1,465	4.98%
2021/03/19	1	21.55	37	21.60	21.50	-36	1,458	-2.47%
2021/03/16	7	21.55	0	0.00	21.55	7	1,434	0.49%
2021/03/15	30	21.25	0	0.00	21.30	30	1,416	2.12%
2021/03/10	0	0.00	35	21.05	21.10	-35	1,408	-2.49%
2021/03/09	0	0.00	30	21.00	21.05	-30	1,413	-2.12%
2021/03/08	65	21.00	0	0.00	20.85	65	1,407	4.62%
2021/03/05	1	20.80	0	0.00	20.90	1	1,427	0.07%
2021/03/03	1	21.00	0	0.00	20.90	1	1,453	0.07%
2021/03/02	2	21.00	0	0.00	20.85	2	1,450	0.14%
2021/02/23	1	20.75	0	0.00	20.80	1	1,493	0.07%
2021/01/29	2	20.10	0	0.00	20.10	2	1,491	0.13%
2021/01/28	0	0.00	10	20.20	20.15	-10	1,482	-0.67%
2021/01/26	6	20.35	0	0.00	20.30	6	1,479	0.41%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/20	2	20.25	0	0.00	20.20	2	1,457	0.14%
2021/01/18	2	20.95	0	0.00	20.80	2	1,425	0.14%
2021/01/06	0	0.00	1	21.40	21.35	-1	1,453	-0.07%
2021/01/04	2	22.35	0	0.00	22.30	2	1,389	0.14%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/29	0.2	22.45	5	22.60	22.55	-4.8	1,327	-0.36%
2020/12/28	0	0.00	10	22.55	22.50	-10	1,290	-0.78%
2020/12/25	8	21.89	0	0.00	21.95	8	1,210	0.66%
2020/12/24	1	21.70	0	0.00	21.95	1	1,196	0.08%
2020/12/22	23	22.20	2	21.68	21.50	21	1,096	1.92%
2020/12/15	0	0.00	3	20.67	20.70	-3	970	-0.31%
2020/12/10	0	0.00	9	21.00	20.90	-9	951	-0.95%
2020/12/09	0	0.00	13	21.14	21.10	-13	943	-1.38%
2020/12/08	0	0.00	14	21.12	21.10	-14	952	-1.47%
2020/12/04	0	0.00	15	21.25	21.30	-15	939	-1.60%
2020/12/03	0	0.00	2	21.35	21.20	-2	939	-0.21%
2020/11/30	5	21.40	0	0.00	21.40	5	913	0.55%
2020/11/25	10	21.20	5	21.20	21.40	5	897	0.56%
2020/11/16	0	0.00	1	20.65	20.70	-1	865	-0.12%
2020/11/13	3	20.75	0	0.00	20.80	3	885	0.34%
2020/11/09	1	20.15	1	20.20	20.15	0	870	0.00%
2020/11/05	1	20.20	0	0.00	20.10	1	883	0.11%
2020/11/02	2	20.15	0	0.00	20.20	2	903	0.22%
2020/10/28	3	20.35	0	0.00	20.30	3	908	0.33%
2020/10/21	0	0.00	1	19.95	20.00	-1	892	-0.11%
2020/10/20	2	19.95	0	0.00	19.95	2	924	0.22%
2020/09/30	0	0.00	2	19.73	19.65	-2	1,243	-0.16%
2020/09/23	0	0.00	1	20.00	20.00	-1	1,311	-0.08%
2020/09/21	0	0.00	0.5	20.40	20.30	-0.5	1,340	-0.03%
2020/09/18	1	20.15	0	0.00	20.30	1	1,353	0.07%
2020/09/16	0	0.00	20	20.20	20.15	-20	1,451	-1.38%
2020/09/15	0	0.00	3.3	20.20	20.25	-3.3	1,476	-0.22%
2020/09/14	1	20.05	0	0.00	20.10	1	1,498	0.07%
2020/09/07	1	20.40	1	20.45	20.40	0	1,522	0.00%
2020/08/26	0	0.00	1	20.50	20.40	-1	1,607	-0.06%
2020/08/21	1	20.75	0	0.00	20.55	1	1,624	0.06%
2020/08/20	0	0.00	1	20.40	20.30	-1	1,622	-0.06%
2020/08/19	5	20.95	0	0.00	21.00	5	1,598	0.31%
2020/08/14	1	20.60	0	0.00	20.60	1	1,577	0.06%
2020/08/10	1	19.95	2	19.95	20.10	-1	1,583	-0.06%
2020/08/03	0	0.00	1	20.05	19.90	-1	1,769	-0.06%
2020/07/30	1	20.15	0	0.00	20.30	1	1,793	0.06%
2020/07/27	2	19.80	0	0.00	19.70	2	1,831	0.11%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	1	22.55	1	22.60	22.65	0	1,711	0.00%
2020/07/16	2	22.98	0	0.00	22.90	2	1,734	0.12%
2020/07/14	0	0.00	1	22.60	22.65	-1	1,760	-0.06%
2020/07/13	3	22.88	0	0.00	22.85	3	1,769	0.17%
2020/07/09	3	23.15	0	0.00	23.05	3	1,794	0.17%
2020/07/08	3	23.15	2	23.20	23.20	1	1,787	0.06%
2020/07/07	0	0.00	3	23.10	23.25	-3	1,795	-0.17%
2020/06/29	2	22.83	0	0.00	22.95	2	2,012	0.10%
2020/06/24	1	22.95	0	0.00	23.00	1	2,010	0.05%
2020/06/22	2	22.50	0	0.00	22.90	2	1,953	0.10%
2020/06/19	2	22.50	1	22.50	22.65	1	1,956	0.05%
2020/06/12	1	21.80	0	0.00	21.75	1	2,095	0.05%
2020/06/11	0	0.00	13	22.10	22.10	-13	2,113	-0.62%
2020/06/05	0	0.00	2	23.00	23.05	-2	2,196	-0.09%
2020/06/04	3	22.95	1	22.80	22.85	2	2,201	0.09%
2020/06/02	0	0.00	1	22.55	22.35	-1	2,199	-0.05%
2020/05/29	0	0.00	3	22.15	22.25	-3	2,204	-0.14%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/18	0	0.00	20	22.50	22.30	-20	2,295	-0.87%
2020/05/14	0	0.00	2	22.15	22.15	-2	2,356	-0.08%
2020/05/12	0	0.00	2	22.60	22.50	-2	2,340	-0.09%
2020/05/08	0	0.00	1	22.30	22.50	-1	2,273	-0.04%
2020/05/06	2	21.70	0	0.00	21.35	2	2,206	0.09%
2020/05/04	4	21.30	15	21.20	21.40	-11	2,211	-0.50%
2020/04/30	0	0.00	25	21.79	21.85	-25	2,219	-1.13%
2020/04/29	1	21.35	2	21.40	21.35	-1	2,259	-0.04%
2020/04/23	0	0.00	2	20.95	21.00	-2	2,340	-0.09%
2020/04/22	1	20.50	0	0.00	20.80	1	2,331	0.04%
2020/04/21	12	20.68	0	0.00	20.50	12	2,310	0.52%
2020/04/20	0	0.00	1	21.60	21.60	-1	2,259	-0.04%
2020/04/17	0	0.00	1	21.00	20.65	-1	2,218	-0.05%
2020/04/15	0	0.00	1	20.35	20.50	-1	2,182	-0.05%
2020/04/14	2	20.25	0	0.00	20.40	2	2,156	0.09%
2020/04/06	2	19.68	1	19.90	19.90	1	2,071	0.05%
2020/04/01	5	20.11	0	0.00	20.00	5	2,038	0.25%
2020/03/31	1	19.70	2	19.95	19.95	-1	1,917	-0.05%
2020/03/27	0	0.00	1	18.10	18.05	-1	1,866	-0.05%
2020/03/25	0	0.00	54	18.04	18.05	-54	1,844	-2.93%
2020/03/24	0	0.00	1	17.75	17.60	-1	1,818	-0.05%
2020/03/23	0	0.00	2	17.40	17.40	-2	1,814	-0.11%
2020/03/20	2	16.40	68	16.87	17.00	-66	1,805	-3.66%
2020/03/18	2	17.28	1	17.20	17.05	1	1,695	0.06%
2020/03/12	1	19.15	0	0.00	19.40	1	1,585	0.06%
2020/03/09	1	20.80	0	0.00	20.60	1	1,526	0.07%
2020/03/03	2	22.00	2	21.80	21.95	0	1,467	0.00%
2020/02/26	0	0.00	1	22.10	21.95	-1	1,437	-0.07%
2020/02/25	1	21.60	1	21.55	21.70	0	1,443	0.00%
2020/02/24	5	22.04	0	0.00	21.90	5	1,432	0.35%
2020/02/19	2	23.00	0	0.00	22.80	2	1,398	0.14%
2020/02/12	3	21.70	0	0.00	21.70	3	1,396	0.21%
2020/02/07	11	21.40	0	0.00	21.35	11	1,390	0.79%
2020/01/30	3	22.05	1	22.80	22.05	2	1,261	0.16%
2020/01/10	0	0.00	1	24.30	24.50	-1	1,267	-0.08%
2020/01/03	0	0.00	10	25.15	25.10	-10	1,331	-0.75%
2019/12/30	1	25.35	0	0.00	25.30	1	1,341	0.07%
2019/12/25	0	0.00	1	25.40	25.40	-1	1,365	-0.07%
2019/12/24	0	0.00	2	25.18	25.15	-2	1,370	-0.15%
2019/12/23	0	0.00	12	24.88	24.95	-12	1,360	-0.88%
2019/12/13	0	0.00	1	24.30	24.25	-1	1,394	-0.07%
2019/12/09	5	24.40	0	0.00	24.40	5	1,489	0.34%
2019/12/06	10	24.65	0	0.00	24.65	10	1,495	0.67%
2019/11/26	2	24.70	0	0.00	24.75	2	1,644	0.12%
2019/11/25	6	24.98	6	24.99	25.05	0	1,639	0.00%
2019/11/22	2	25.20	2	24.85	24.85	0	1,662	0.00%
2019/11/20	0	0.00	2	25.15	25.40	-2	1,678	-0.12%
2019/11/14	2	24.35	0	0.00	24.45	2	1,679	0.12%
2019/11/13	0	0.00	4	25.40	25.30	-4	1,660	-0.24%
2019/11/11	3	25.10	0	0.00	25.20	3	1,768	0.17%
2019/11/07	0	0.00	0.1	25.60	25.60	-0.1	1,888	-0.01%
2019/11/04	1	26.45	0	0.00	26.40	1	1,934	0.05%
2019/10/31	1	26.50	1	26.45	26.40	0	2,020	0.00%
2019/10/28	0	0.00	1	25.75	25.70	-1	2,108	-0.05%
2019/10/25	1	26.20	1	25.95	25.95	0	2,162	0.00%
2019/10/23	1	26.30	0	0.00	26.20	1	2,302	0.04%
2019/10/22	1	26.40	0	0.00	26.40	1	2,399	0.04%
2019/10/21	0	0.00	2	26.30	26.50	-2	2,538	-0.08%
2019/10/18	1	26.25	0	0.00	26.10	1	2,551	0.04%
2019/10/17	0	0.00	4	26.05	26.40	-4	2,557	-0.16%
2019/10/16	10	25.13	0	0.00	25.10	10	2,526	0.40%
2019/10/15	1	25.05	0	0.00	25.05	1	2,607	0.04%
2019/10/14	10	25.53	0	0.00	25.30	10	2,659	0.38%
2019/10/09	0	0.00	8	25.59	25.75	-8	2,683	-0.30%
2019/10/08	1	25.45	2	25.45	25.45	-1	2,719	-0.04%
2019/10/07	2	25.00	10	25.05	25.05	-8	2,790	-0.29%
2019/10/04	2	25.10	0	0.00	25.05	2	2,931	0.07%
2019/10/03	1	24.90	0	0.00	25.15	1	3,028	0.03%
2019/10/02	7	25.04	6	25.25	25.10	1	3,110	0.03%
2019/10/01	14	25.07	15	25.43	25.20	-1	3,133	-0.03%
2019/09/27	2	25.25	0	0.00	25.25	2	3,136	0.06%
2019/09/26	2	25.65	0	0.00	25.65	2	3,148	0.06%
2019/09/25	4	25.73	0	0.00	25.65	4	3,217	0.12%
2019/09/24	1	26.10	0	0.00	26.05	1	3,265	0.03%
2019/09/20	3	26.30	2	26.40	26.35	1	3,607	0.03%
2019/09/19	1	26.20	0	0.00	26.20	1	3,776	0.03%
2019/09/18	0	0.00	1	26.65	26.55	-1	3,943	-0.03%
2019/09/17	1	26.70	0	0.00	26.50	1	4,108	0.02%
2019/09/11	4	26.55	5	26.80	26.35	-1	4,206	-0.02%
2019/09/10	3	26.12	2	25.85	25.95	1	4,220	0.02%
2019/09/09	3	26.25	0	0.00	26.15	3	4,325	0.07%
2019/09/06	2	27.10	0	0.00	27.10	2	4,433	0.05%
2019/09/05	1	26.65	1	26.45	26.45	0	4,484	0.00%
2019/08/30	1	26.15	0	0.00	26.05	1	4,648	0.02%
2019/08/28	3	26.35	0	0.00	26.30	3	4,674	0.06%
2019/08/27	1	26.70	1	26.80	26.60	0	4,683	0.00%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/22	0.1	26.90	0	0.00	26.90	0.1	4,796	0.00%
2019/08/21	1	26.80	0	0.00	26.80	1	4,814	0.02%
2019/08/20	15	27.05	5	27.15	27.10	10	4,853	0.21%
2019/08/16	1	27.50	6	27.47	27.50	-5	4,861	-0.10%
2019/08/15	1	26.55	0	0.00	26.65	1	4,825	0.02%
2019/08/14	2	26.80	0	0.00	26.50	2	4,789	0.04%
2019/08/13	5	27.66	6	27.33	26.90	-1	4,775	-0.02%
2019/08/08	0	0.00	9	28.66	28.80	-9	4,756	-0.19%
2019/08/07	1	28.80	1	28.95	28.35	0	4,836	0.00%
2019/08/06	3	28.00	1	28.45	28.75	2	4,889	0.04%
2019/08/05	4	29.29	2	29.40	29.00	2	4,873	0.04%
2019/08/02	2	28.85	1	28.90	28.60	1	4,907	0.02%
2019/08/01	17	29.67	0	0.00	29.40	17	4,878	0.35%
2019/07/30	5	30.22	2	30.25	30.05	3	4,913	0.06%
2019/07/29	17	30.63	3	30.67	30.65	14	4,993	0.28%
2019/07/26	1	30.95	26	30.57	30.95	-25	5,039	-0.50%
2019/07/25	0	0.00	2	30.10	30.10	-2	5,018	-0.04%
2019/07/24	5	30.23	1	30.15	30.00	4	5,020	0.08%
2019/07/23	9	30.77	3	30.85	30.55	6	5,006	0.12%
2019/07/18	5	32.05	0	0.00	31.70	5	5,214	0.10%
2019/07/17	1	31.95	0	0.00	32.10	1	5,464	0.02%
2019/07/16	20	32.60	0	0.00	32.80	20	5,382	0.37%
2019/07/15	2	32.95	3	33.15	33.25	-1	5,326	-0.02%
2019/07/12	16	33.17	2	33.05	33.15	14	5,294	0.26%
2019/07/11	0	0.00	1	33.80	33.45	-1	5,284	-0.02%
2019/07/10	15	34.02	22	33.68	34.15	-7	5,194	-0.13%
2019/07/09	16	32.50	9	32.25	32.75	7	5,047	0.14%
2019/07/08	23	32.24	0	0.00	31.35	23	4,953	0.46%
2019/07/05	10	32.80	1	33.00	33.05	9	4,884	0.18%
2019/07/04	23	32.88	2	32.90	32.80	21	4,854	0.43%
2019/07/03	1	32.75	0	0.00	32.90	1	4,845	0.02%
2019/07/02	2	33.50	2	33.25	33.15	0	4,819	0.00%
2019/07/01	6	32.90	0	0.00	32.90	6	4,758	0.13%
2019/06/28	32	33.22	16	32.85	32.80	16	4,697	0.34%
2019/06/27	2	35.30	0	0.00	34.95	2	4,440	0.05%
2019/06/26	17	35.86	0	0.00	35.90	17	4,377	0.39%
2019/06/25	14	35.17	96	34.51	35.80	-82	4,261	-1.92%
2019/06/24	10	34.08	35	33.78	34.40	-25	4,113	-0.61%
2019/06/21	2	32.65	2	32.70	32.85	0	4,013	0.00%
2019/06/19	0	0.00	1	32.65	32.80	-1	4,030	-0.02%
2019/06/18	1	32.75	2	32.80	32.85	-1	3,971	-0.03%
2019/06/17	4	31.90	0	0.00	31.90	4	3,907	0.10%
2019/06/14	29	32.63	5	32.04	30.80	24	3,789	0.63%
2019/06/13	11	31.24	8	31.39	31.70	3	3,635	0.08%
2019/06/11	1	30.55	0.5	30.50	30.55	0.5	3,570	0.01%
2019/06/10	4	30.05	0	0.00	30.30	4	3,569	0.11%
2019/06/04	0	0.00	2	28.70	28.75	-2	3,439	-0.06%
2019/05/31	0	0.00	1	29.50	29.10	-1	3,407	-0.03%
2019/05/27	2	27.90	0	0.00	28.25	2	3,233	0.06%
2019/05/24	0	0.00	6	27.40	27.70	-6	3,197	-0.19%
2019/05/23	0.3	27.45	0	0.00	27.40	0.3	3,174	0.01%
2019/05/20	0.2	27.00	0	0.00	27.10	0.2	3,123	0.01%
2019/05/17	0	0.00	2	27.60	27.55	-2	3,084	-0.06%
2019/05/16	2	27.20	1	27.30	27.20	1	3,041	0.03%
2019/05/15	3	28.00	0	0.00	27.95	3	2,957	0.10%
2019/05/14	2	28.85	2	28.45	28.55	0	2,870	0.00%
2019/05/13	7	28.09	101	28.01	28.00	-94	2,791	-3.37%	大賣/
2019/05/10	1	28.40	0	0.00	27.95	1	2,772	0.04%
2019/05/07	3	28.10	2	28.38	28.10	1	2,689	0.04%
2019/05/06	0	0.00	6	28.61	28.10	-6	2,626	-0.23%
2019/05/03	11	27.81	9	27.71	27.90	2	2,478	0.08%
2019/04/30	2	27.00	0	0.00	27.05	2	2,291	0.09%
2019/04/29	3	27.65	1	27.90	27.45	2	2,217	0.09%
2019/04/26	2	27.30	2	27.53	27.30	0	2,117	0.00%
2019/04/25	5	26.85	0	0.00	27.30	5	1,984	0.25%
2019/04/24	0	0.00	1	25.90	25.25	-1	1,780	-0.06%
2019/04/23	4	25.65	7	25.26	26.10	-3	1,662	-0.18%
2019/04/18	0	0.00	5	24.25	23.90	-5	1,359	-0.37%
2019/04/17	1	24.20	0	0.00	24.15	1	1,341	0.07%
2019/04/12	0	0.00	4	23.15	23.15	-4	1,299	-0.31%
2019/04/10	0	0.00	1	23.50	23.50	-1	1,270	-0.08%
2019/04/09	4	23.55	0	0.00	23.50	4	1,270	0.31%
2019/04/03	1	24.05	0	0.00	23.95	1	1,248	0.08%
2019/04/01	0	0.00	6	24.10	24.15	-6	1,214	-0.49%
2019/03/28	0	0.00	27	24.45	23.70	-27	1,173	-2.30%
2019/03/26	11	24.70	0	0.00	24.85	11	1,081	1.02%
2019/03/25	0	0.00	1	24.15	24.20	-1	1,013	-0.10%
2019/03/22	0	0.00	5	23.70	24.00	-5	981	-0.51%
2019/03/20	2	23.00	0	0.00	23.55	2	1,005	0.20%
2019/03/19	2	23.55	0	0.00	23.40	2	1,008	0.20%
2019/03/14	0	0.00	1	23.85	23.90	-1	966	-0.10%
2019/03/08	10	22.85	2	22.85	22.90	8	885	0.90%
2019/02/20	2	21.55	0	0.00	21.45	2	819	0.24%
2019/02/19	1	21.60	0	0.00	21.55	1	811	0.12%
2019/02/15	0	0.00	1	21.25	21.25	-1	821	-0.12%
2019/02/11	1	21.10	2	21.25	21.10	-1	852	-0.12%
2019/01/08	0	0.00	1	22.45	22.25	-1	791	-0.13%
2018/12/22	1	22.80	0	0.00	22.75	1	848	0.12%
2018/12/21	0	0.00	3	22.82	22.90	-3	854	-0.35%
2018/12/18	0	0.00	2	23.35	23.30	-2	835	-0.24%
2018/12/17	12	23.79	0	0.00	23.20	12	823	1.46%
2018/12/14	2	23.80	2	23.65	23.60	0	803	0.00%
2018/12/12	1	22.05	0	0.00	22.80	1	713	0.14%
2018/11/27	15	21.50	0	0.00	21.55	15	673	2.23%
2018/11/21	1	21.00	0	0.00	20.80	1	680	0.15%
2018/11/19	2	21.20	0	0.00	21.10	2	683	0.29%
2018/11/12	0	0.00	2	20.70	20.80	-2	658	-0.30%
2018/10/24	0	0.00	2	19.00	18.95	-2	825	-0.24%
2018/10/16	1	19.70	0	0.00	19.55	1	834	0.12%
2018/10/09	1	21.00	0	0.00	20.90	1	814	0.12%
2018/10/04	0	0.00	3	21.45	21.50	-3	821	-0.37%
2018/09/25	1	22.60	0	0.00	22.50	1	894	0.11%
2018/08/14	2	23.20	0	0.00	23.10	2	1,213	0.16%
2018/08/01	0	0.00	3	24.65	24.15	-3	1,302	-0.23%
2018/07/31	0	0.00	2	23.95	23.90	-2	1,278	-0.16%
2018/07/19	0	0.00	4	23.85	23.95	-4	1,366	-0.29%
2018/07/10	0	0.00	1	23.85	23.85	-1	1,461	-0.07%
2018/07/03	1	24.35	3	24.82	24.20	-2	1,610	-0.12%
2018/06/22	0	0.00	3	23.55	23.50	-3	1,616	-0.19%
2018/06/20	0	0.00	2	23.65	23.55	-2	1,654	-0.12%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/07	2	24.65	0	0.00	24.40	2	1,607	0.12%
2018/06/06	0	0.00	4	24.56	24.65	-4	1,593	-0.25%
2018/06/05	4	24.15	3	24.07	24.10	1	1,542	0.06%
2018/06/01	3	23.70	0	0.00	23.80	3	1,555	0.19%
2018/05/25	0	0.00	2	23.45	23.30	-2	1,472	-0.14%
2018/05/22	2	23.85	0	0.00	23.50	2	1,484	0.13%
2018/05/11	1	22.50	0	0.00	22.55	1	1,579	0.06%
2018/05/10	2	22.90	0	0.00	22.75	2	1,577	0.13%
2018/05/08	1	23.10	0	0.00	22.80	1	1,589	0.06%
2018/05/04	1	23.20	0	0.00	23.35	1	1,626	0.06%
2018/04/30	100	23.74	0	0.00	23.55	100	1,753	5.70%
2018/04/26	2	23.65	0	0.00	23.20	2	2,018	0.10%
2018/04/24	1	23.90	2	24.20	23.75	-1	2,030	-0.05%
2018/04/18	1	23.35	0	0.00	23.55	1	2,066	0.05%
2018/04/16	1	23.80	0	0.00	23.80	1	2,124	0.05%
2018/04/13	5	24.55	0	0.00	24.10	5	2,206	0.23%
2018/04/10	0	0.00	2	24.35	24.00	-2	2,122	-0.09%
2018/04/09	0	0.00	1	24.15	24.25	-1	2,123	-0.05%
2018/03/29	0	0.00	9	24.07	24.20	-9	2,186	-0.41%
2018/03/27	2	23.35	0	0.00	23.35	2	2,171	0.09%
2018/03/20	2	22.50	0	0.00	22.45	2	2,165	0.09%
2018/03/16	0	0.00	1	23.40	23.20	-1	2,142	-0.05%
2018/03/09	1	23.25	0	0.00	23.25	1	2,145	0.05%
2018/02/21	0	0.00	2	22.25	22.20	-2	2,144	-0.09%
2018/02/06	2	21.20	0	0.00	21.55	2	2,054	0.10%
2018/02/02	0	0.00	8	23.60	23.65	-8	1,956	-0.41%
2018/02/01	8	23.85	0	0.00	23.80	8	1,962	0.41%
2018/01/24	1	24.00	1	24.20	24.00	0	1,879	0.00%
2018/01/23	7	24.43	7	24.94	24.80	0	1,853	0.00%
2018/01/22	7	23.80	10	24.05	24.65	-3	1,770	-0.17%
2018/01/18	1	22.50	0	0.00	22.30	1	1,705	0.06%
2018/01/09	1	22.60	3	22.10	22.80	-2	1,705	-0.12%
2018/01/08	0	0.00	2	22.00	21.90	-2	1,611	-0.12%
2018/01/03	0	0.00	2	21.05	20.85	-2	1,592	-0.13%
2018/01/02	0	0.00	1	20.90	21.05	-1	1,627	-0.06%