味全 (1201)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	18.90	0	0.00	18.85	10	397	2.52%
2024/05/07	2	18.90	0	0.00	18.90	2	394	0.51%
2024/05/06	2	19.00	3	19.00	19.00	-1	392	-0.25%
2024/04/29	0	0.00	1	18.85	18.85	-1	382	-0.26%
2024/04/25	0	0.00	1	18.75	18.75	-1	373	-0.27%
2024/04/22	0	18.65	0	0.00	18.70	0	376	0.00%
2024/04/19	0	18.55	1	18.30	18.40	-1	369	-0.27%
2024/04/16	1	18.65	0	0.00	18.45	1	356	0.28%
2024/04/15	1	18.70	0	0.00	18.70	1	347	0.29%
2024/04/03	1	18.85	2	18.90	18.85	-1	336	-0.30%
2024/03/27	0	0.00	0	18.85	18.70	0	329	0.00%
2024/03/07	0	0.00	1	19.05	18.95	-1	289	-0.35%
2024/03/06	0	0.00	0.1	18.95	18.95	-0.1	287	-0.04%
2024/02/29	0	19.00	0	0.00	18.90	0	253	0.00%
2024/02/19	0	18.90	0	0.00	18.80	0	246	0.00%
2024/02/16	0.1	18.60	0	0.00	18.65	0.1	248	0.05%
2024/01/11	0	0.00	0.1	18.90	18.85	-0.1	256	-0.04%
2024/01/05	0	19.15	0	0.00	19.00	0	257	0.00%
2024/01/04	0.1	19.10	0	0.00	19.00	0.1	263	0.03%
2023/12/26	1	19.05	0	0.00	19.25	1	270	0.37%
2023/12/18	0	0.00	12	19.10	19.05	-12	273	-4.39%
2023/12/01	19	19.40	19	19.35	19.45	0	274	0.00%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.04%
2023/11/13	3	19.05	3	18.90	18.90	0	265	0.00%
2023/10/26	0	18.70	0	0.00	18.60	0	285	0.00%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/10/05	0	0.00	3	18.55	18.55	-3	374	-0.80%
2023/09/26	1	18.40	0.2	18.55	18.40	0.8	402	0.21%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.23%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.00%
2023/09/15	1	18.85	0.2	18.95	18.80	0.8	449	0.18%
2023/09/11	1	18.60	0	0.00	18.65	1	470	0.22%
2023/09/07	1	18.75	0.3	18.85	18.80	0.7	471	0.16%
2023/09/05	0.1	19.10	0	0.00	18.90	0.1	475	0.01%
2023/09/04	0.1	19.05	0	0.00	19.00	0.1	476	0.01%
2023/08/31	2	18.83	0	0.00	18.90	2	482	0.41%
2023/08/21	0	0.00	1	19.20	19.00	-1	503	-0.20%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.00%
2023/08/16	0	0.00	25	19.04	19.05	-25	529	-4.73%
2023/08/15	1	19.20	0	0.00	19.10	1	529	0.19%
2023/08/11	2.2	19.40	0	0.00	19.40	2.2	552	0.39%
2023/08/10	0	19.40	0	0.00	19.30	0	553	0.00%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/08	1	19.60	0	0.00	19.50	1	548	0.18%
2023/07/31	1	19.80	0	0.00	19.80	1	544	0.18%
2023/07/24	6	19.50	0	0.00	19.55	6	509	1.18%
2023/07/10	0	19.95	0	0.00	19.90	0	466	0.01%
2023/07/07	0.1	19.95	0	0.00	19.95	0.1	463	0.03%
2023/07/03	1	20.15	0	0.00	20.15	1	445	0.22%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/19	0	20.50	0	0.00	20.25	0	403	0.00%
2023/06/12	15	20.28	0	0.00	20.30	15	393	3.81%
2023/06/09	1	20.40	0	0.00	20.40	1	386	0.26%
2023/06/02	0	0.00	2	20.50	20.50	-2	409	-0.49%
2023/05/24	0	0.00	1	20.85	20.90	-1	460	-0.22%
2023/05/22	0	0.00	1	20.50	20.40	-1	441	-0.23%
2023/05/18	19	20.55	0.3	20.35	20.40	18.7	439	4.26%
2023/05/17	6	20.45	2	20.33	20.45	4	433	0.92%
2023/05/09	3	20.10	0	0.00	20.00	3	462	0.65%
2023/05/08	0.1	20.20	0	0.00	20.05	0.1	484	0.03%
2023/04/26	0	20.00	0	0.00	20.05	0	495	0.00%
2023/04/21	2	19.90	3	19.90	19.95	-1	490	-0.20%
2023/04/19	0	20.30	0	0.00	20.15	0	480	0.00%
2023/04/13	0	0.00	1	20.25	20.20	-1	471	-0.21%
2023/04/12	0	20.20	0	0.00	20.10	0	465	0.00%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/24	0	20.25	0	0.00	20.05	0	441	0.01%
2023/03/23	1	19.90	1	20.15	20.15	0	438	0.00%
2023/03/22	1	20.00	5	20.05	20.00	-4	436	-0.92%
2023/03/20	0	0.00	10	20.05	20.05	-10	433	-2.31%
2023/03/16	1	20.15	5	20.25	20.15	-4	424	-0.94%
2023/03/13	0	0.00	1	20.80	20.80	-1	422	-0.24%
2023/03/10	2	20.65	0	0.00	20.75	2	416	0.48%
2023/03/09	1	21.00	0	0.00	21.05	1	406	0.25%
2023/03/07	0	0.00	22	21.10	21.15	-22	392	-5.60%
2023/03/06	22	21.15	0	0.00	21.15	22	385	5.70%
2023/03/03	4	21.03	1	21.05	21.00	3	373	0.80%
2023/02/24	1	20.45	0	0.00	20.60	1	324	0.30%
2023/02/21	0.2	20.50	0	0.00	20.30	0.2	311	0.06%
2023/02/17	0	0.00	0.3	20.55	20.65	-0.3	311	-0.11%
2023/02/15	0	20.50	2	20.60	20.65	-2	312	-0.64%
2023/02/07	2	20.20	0	0.00	20.15	2	277	0.72%
2023/02/06	0	0.00	1	20.00	20.15	-1	264	-0.39%
2023/02/03	0	0.00	1	19.35	19.50	-1	239	-0.42%
2023/02/01	0.8	19.30	0	0.00	19.15	0.8	229	0.35%
2023/01/05	0	0.00	0.1	19.05	19.00	-0.1	275	-0.03%
2023/01/04	0	0.00	0.1	19.00	18.90	-0.1	281	-0.04%
2023/01/03	0.1	19.05	0	0.00	19.00	0.1	289	0.03%
2022/12/22	0	0.00	0.1	19.05	19.05	-0.1	316	-0.03%
2022/12/19	0	0.00	2	19.05	19.15	-2	338	-0.59%
2022/12/16	4	19.08	2	18.95	19.15	2	341	0.59%
2022/12/15	0	0.00	1	19.05	19.05	-1	346	-0.29%
2022/12/13	1	19.10	0	0.00	19.25	1	345	0.29%
2022/12/05	1	19.10	0	0.00	19.20	1	344	0.29%
2022/11/17	0	0.00	4	18.80	18.80	-4	349	-1.14%
2022/11/16	0	0.00	13	18.85	18.70	-13	349	-3.72%
2022/11/10	0	18.75	0	0.00	18.70	0	336	0.00%
2022/10/21	0.1	18.10	0	0.00	18.00	0.1	405	0.02%
2022/10/20	2	17.90	0	0.00	18.20	2	409	0.49%
2022/09/27	0.1	19.85	0	0.00	19.85	0.1	418	0.02%
2022/09/22	0	0.00	1	19.85	19.85	-1	429	-0.23%
2022/08/25	0	0.00	0	20.25	20.25	0	519	0.00%
2022/08/18	12	19.90	0	0.00	19.95	12	525	2.28%
2022/08/17	10	19.95	0	0.00	19.95	10	531	1.88%
2022/08/16	15	19.95	0	0.00	19.95	15	532	2.82%
2022/08/03	0	0.00	2	19.88	19.95	-2	600	-0.33%
2022/07/29	1	20.30	0	0.00	20.30	1	595	0.17%
2022/07/27	0	0.00	1	20.40	20.40	-1	614	-0.16%
2022/07/25	1	20.60	0	0.00	20.60	1	638	0.16%
2022/07/05	1	20.60	0	0.00	20.65	1	1,011	0.10%
2022/06/20	0	0.00	1	20.50	20.10	-1	992	-0.10%
2022/06/14	1	20.50	0	0.00	20.60	1	1,001	0.10%
2022/05/17	0	0.00	0	20.85	20.70	0	1,030	0.00%
2022/04/29	3	23.12	3	22.50	22.50	0	954	0.00%
2022/04/28	0	0.00	8	23.03	22.90	-8	930	-0.86%
2022/04/25	0	22.50	1	22.65	22.50	-1	811	-0.12%
2022/04/22	0	22.50	0	0.00	22.35	0	768	0.00%
2022/04/18	3	22.35	4	22.11	22.00	-1	710	-0.14%
2022/04/15	8	22.28	17	22.36	22.45	-9	638	-1.41%
2022/04/08	0.1	21.35	0	0.00	21.35	0.1	563	0.01%
2022/04/06	0	0.00	10	21.40	21.45	-10	568	-1.76%
2022/03/30	0	21.60	0	0.00	21.45	0	572	0.01%
2022/03/22	0	0.00	10	21.55	21.65	-10	574	-1.74%
2022/03/17	0	21.80	0	0.00	21.90	0	576	0.00%
2022/03/16	0	21.45	0	0.00	21.65	0	557	0.00%
2022/03/07	0	0.00	1	21.55	21.60	-1	542	-0.18%
2022/03/04	0	0.00	1	21.70	21.85	-1	543	-0.18%
2022/03/02	1	21.80	0	0.00	21.85	1	557	0.18%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/16	0	22.05	0	0.00	22.00	0	631	0.00%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/09	0	21.85	0	0.00	21.85	0	693	0.00%
2022/02/07	0	21.50	0	0.00	21.60	0	717	0.00%
2022/01/25	2	21.60	6	21.50	21.45	-4	732	-0.55%
2022/01/24	1	21.80	0	0.00	21.75	1	744	0.13%
2022/01/21	1	21.95	0	0.00	21.90	1	766	0.13%
2022/01/19	0	22.20	0	0.00	22.00	0	851	0.00%
2022/01/17	0	22.18	0	0.00	22.00	0	920	0.00%
2022/01/14	0.1	22.70	0	0.00	21.95	0.1	946	0.01%
2022/01/10	0	0.00	2	22.08	22.10	-2	1,151	-0.17%
2022/01/07	2	22.05	0	0.00	22.05	2	1,177	0.17%
2021/12/29	0	0.00	10	22.15	22.35	-10	1,551	-0.64%
2021/12/28	1	22.00	1	22.10	22.15	0	1,644	0.00%
2021/12/24	0	0.00	1	22.05	21.90	-1	1,787	-0.06%
2021/12/22	5	21.95	0	0.00	21.95	5	1,815	0.28%
2021/12/20	8	21.95	0	0.00	21.90	8	1,902	0.42%
2021/12/15	0	0.00	0.1	21.95	21.90	-0.1	1,944	-0.01%
2021/12/13	4	22.10	0	0.00	22.15	4	1,988	0.20%
2021/12/10	1	22.15	0	0.00	22.20	1	1,993	0.05%
2021/12/03	0	0.00	1	22.10	22.20	-1	2,034	-0.05%
2021/11/30	2	22.20	0	0.00	22.30	2	2,060	0.10%
2021/11/29	0	0.00	0.1	22.00	22.15	-0.1	2,061	0.00%
2021/11/26	0	0.00	0	22.00	22.00	0	2,080	0.00%
2021/11/24	1	22.25	0	0.00	22.30	1	2,076	0.05%
2021/11/19	0	0.00	1	22.10	22.20	-1	2,073	-0.05%
2021/11/18	0	0.00	0	22.13	22.10	0	2,067	0.00%
2021/11/15	5	22.45	0	0.00	22.45	5	2,022	0.25%
2021/11/12	0	0.00	3	22.55	22.75	-3	2,013	-0.15%
2021/11/08	10	22.50	0	0.00	22.45	10	1,989	0.50%
2021/11/03	0.3	22.60	1	22.50	22.60	-0.7	1,984	-0.03%
2021/11/02	0	0.00	1	22.90	22.70	-1	1,979	-0.05%
2021/10/29	2.1	22.65	85	22.61	22.85	-82.9	1,952	-4.25%
2021/10/28	1	23.05	0	0.00	22.75	1	1,921	0.05%
2021/10/27	23	22.82	2	22.90	22.70	21	1,914	1.10%
2021/10/26	5	23.55	0	0.00	23.55	5	1,859	0.27%
2021/10/25	0.1	23.85	18	23.96	23.95	-17.9	1,827	-0.98%
2021/10/22	0	0.00	1	23.75	23.80	-1	1,815	-0.06%
2021/10/21	10	23.65	0	0.00	23.75	10	1,806	0.55%
2021/10/20	10	23.50	0	0.00	23.50	10	1,780	0.56%
2021/10/19	50	23.98	24	23.57	23.60	26	1,769	1.47%
2021/10/18	0	0.00	17	23.60	23.70	-17	1,719	-0.99%
2021/10/15	1	23.05	0	0.00	23.20	1	1,673	0.06%
2021/10/14	1	23.25	20	23.29	23.05	-19	1,661	-1.14%
2021/10/13	5	23.00	5	23.15	23.00	0	1,625	0.00%
2021/10/12	11	23.20	0	0.00	23.15	11	1,609	0.68%
2021/10/08	0	0.00	8	22.71	22.90	-8	1,554	-0.51%
2021/10/07	1	22.65	10	22.70	22.80	-9	1,527	-0.59%
2021/10/06	8	23.13	0	0.00	22.35	8	1,452	0.55%
2021/10/05	10	22.83	5	23.00	23.00	5	1,373	0.36%
2021/10/04	18	22.41	7	22.59	23.00	11	1,293	0.85%
2021/10/01	0	0.00	4	21.90	22.00	-4	1,192	-0.34%
2021/09/30	5	21.95	2	21.90	21.90	3	1,185	0.25%
2021/09/28	9	22.00	0	0.00	22.10	9	1,261	0.71%
2021/09/22	1	21.40	0	0.00	21.50	1	1,243	0.08%
2021/09/15	3	21.15	0	0.00	21.15	3	1,213	0.25%
2021/09/02	0.9	21.25	0	0.00	21.25	0.9	1,216	0.08%
2021/09/01	0	0.00	2	21.30	21.40	-2	1,213	-0.16%
2021/08/19	0	0.00	1	20.35	20.30	-1	1,380	-0.07%
2021/08/18	0	0.00	10	20.55	20.55	-10	1,385	-0.72%
2021/08/12	0	0.00	10	21.00	21.00	-10	1,480	-0.68%
2021/08/10	5	21.20	0	0.00	21.20	5	1,627	0.31%
2021/08/06	10	21.45	0	0.00	21.55	10	1,927	0.52%
2021/07/12	0	0.00	3	21.85	21.80	-3	3,406	-0.09%
2021/07/02	0	0.00	10	21.98	21.90	-10	3,429	-0.29%
2021/07/01	3	21.95	2	21.85	21.95	1	3,412	0.03%
2021/06/28	0	0.00	3	21.35	21.40	-3	3,403	-0.09%
2021/06/23	0	0.00	4	21.35	21.30	-4	3,449	-0.12%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	0	0.00	2	21.40	21.30	-2	3,446	-0.06%
2021/06/15	5	21.55	0	0.00	21.55	5	3,448	0.14%
2021/06/11	3	21.75	0	0.00	21.65	3	3,465	0.09%
2021/06/09	5	21.60	0	0.00	21.60	5	3,482	0.14%
2021/06/08	0	0.00	0	21.75	21.80	0	3,477	0.00%
2021/06/04	2	22.25	1	22.05	22.05	1	3,469	0.03%
2021/06/03	0	0.00	15	22.25	22.05	-15	3,458	-0.43%
2021/06/02	0	0.00	1	22.05	21.95	-1	3,429	-0.03%
2021/05/31	10	21.50	11	21.60	21.65	-1	3,393	-0.03%
2021/05/28	0	0.00	2	21.40	21.40	-2	3,384	-0.06%
2021/05/25	5	21.40	2	21.45	21.40	3	3,377	0.09%
2021/05/24	5	21.40	0	0.00	21.40	5	3,368	0.15%
2021/05/21	3	21.35	1	21.35	21.60	2	3,362	0.06%
2021/05/20	1	21.50	0	0.00	21.15	1	3,344	0.03%
2021/05/19	90	21.60	90	21.40	21.60	0	3,307	0.00%
2021/05/18	9	21.57	3	21.50	21.65	6	3,255	0.18%
2021/05/17	14	22.28	6	22.51	22.25	8	3,163	0.25%
2021/05/14	0	0.00	3	21.20	21.05	-3	2,912	-0.10%
2021/05/13	13	21.50	7	20.25	21.70	6	2,860	0.21%
2021/05/12	10	20.70	28	22.01	21.05	-18	2,747	-0.66%
2021/05/11	5	23.60	0	0.00	23.00	5	2,646	0.19%
2021/05/06	0	0.00	3	22.95	23.00	-3	2,547	-0.12%
2021/05/05	0	0.00	4	23.11	23.05	-4	2,526	-0.16%
2021/05/04	38	22.95	6	23.50	22.95	32	2,506	1.28%
2021/05/03	20	24.22	2	24.08	23.90	18	2,428	0.74%
2021/04/29	18	24.95	30	24.90	24.55	-12	2,371	-0.51%
2021/04/28	21	24.22	11	24.49	24.70	10	2,195	0.46%
2021/04/27	10	23.38	0	0.00	23.40	10	2,106	0.47%
2021/04/23	2	23.70	2	23.90	23.75	0	2,046	0.00%
2021/04/22	2	24.60	16	24.67	23.95	-14	1,989	-0.70%
2021/04/21	70	23.92	45	24.53	24.30	25	1,754	1.42%
2021/04/20	2	23.10	0	0.00	23.25	2	1,591	0.13%
2021/04/19	1	23.55	4	23.65	23.65	-3	1,544	-0.19%
2021/04/16	1	22.90	0	0.00	22.90	1	1,422	0.07%
2021/04/15	0	0.00	3	21.95	22.05	-3	1,312	-0.23%
2021/04/14	3	21.85	0	0.00	21.85	3	1,296	0.23%
2021/04/13	2	21.93	15	21.85	21.80	-13	1,299	-1.00%
2021/04/12	0	0.00	15	21.70	21.60	-15	1,234	-1.22%
2021/04/01	21	21.38	0	0.00	21.45	21	1,341	1.56%
2021/03/31	10	21.55	0	0.00	21.55	10	1,332	0.75%
2021/03/30	5	21.75	0	0.00	21.80	5	1,351	0.37%
2021/03/29	0	0.00	109	21.77	22.00	-109	1,386	-7.86%	大賣/鉅額交易
2021/03/24	0	21.50	0	0.00	21.45	0	1,465	0.00%
2021/03/16	0	0.00	2	21.50	21.55	-2	1,434	-0.14%
2021/03/10	4	21.00	0	0.00	21.10	4	1,408	0.28%
2021/03/08	10	20.85	0	0.00	20.85	10	1,407	0.71%
2021/03/04	0	20.90	0	0.00	20.85	0	1,446	0.00%
2021/02/25	0	0.00	2	20.75	20.95	-2	1,494	-0.13%
2021/02/24	24	20.83	0	0.00	20.65	24	1,502	1.60%
2021/02/23	0	0.00	4	20.75	20.80	-4	1,493	-0.27%
2021/02/22	0	0.00	4	20.53	20.65	-4	1,481	-0.27%
2021/02/18	20	20.35	0	0.00	20.45	20	1,480	1.35%
2021/01/21	4	20.50	0	0.00	20.30	4	1,465	0.27%
2021/01/20	0	0.00	0	21.00	20.20	0	1,457	0.00%
2021/01/19	0	0.00	0	21.17	20.95	0	1,429	0.00%
2021/01/15	1	20.85	0	0.00	20.95	1	1,435	0.07%
2021/01/12	1	21.05	10	21.05	21.05	-9	1,489	-0.60%
2021/01/11	3	21.30	2	21.30	21.25	1	1,476	0.07%
2021/01/08	7	21.21	0	0.00	21.30	7	1,468	0.48%
2021/01/05	1	21.90	0	0.00	21.90	1	1,419	0.07%
2021/01/04	50	22.35	0	0.00	22.30	50	1,389	3.60%
2020/12/30	0	0.00	4	22.38	22.30	-4	1,344	-0.30%
2020/12/29	2	22.50	8	22.50	22.55	-6	1,327	-0.45%
2020/12/28	6	22.28	2	22.50	22.50	4	1,290	0.31%
2020/12/25	0	0.00	1	21.90	21.95	-1	1,210	-0.08%
2020/12/24	6	21.73	0	0.00	21.95	6	1,196	0.50%
2020/12/23	2	21.90	0	0.00	22.05	2	1,152	0.17%
2020/12/22	0	0.00	5	21.55	21.50	-5	1,096	-0.46%
2020/12/21	0.2	21.10	0	0.00	21.15	0.2	990	0.02%
2020/12/16	1	20.70	0	0.00	20.85	1	974	0.10%
2020/12/08	0	0.00	10	21.10	21.10	-10	952	-1.05%
2020/12/07	0	0.00	2.4	21.12	21.05	-2.4	954	-0.26%
2020/12/02	1	21.40	0	0.00	21.40	1	932	0.11%
2020/11/30	2	21.37	0	0.00	21.40	2	913	0.22%
2020/11/25	0	0.00	2	21.35	21.40	-2	897	-0.22%
2020/11/24	0	0.00	0	20.80	20.90	0	851	0.00%
2020/11/20	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/18	5	20.60	0	0.00	20.60	5	837	0.60%
2020/11/16	0	0.00	10	20.85	20.70	-10	865	-1.16%
2020/11/13	11	20.80	1	20.75	20.80	10	885	1.13%
2020/11/12	5	20.85	0	0.00	20.65	5	878	0.57%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/10/29	0.1	20.25	3	20.15	20.25	-2.9	898	-0.32%
2020/10/26	1	20.40	10	20.45	20.45	-9	920	-0.98%
2020/10/23	0	0.00	1	20.50	20.50	-1	941	-0.11%
2020/10/22	10	20.70	0	0.00	20.70	10	948	1.05%
2020/10/21	0.3	20.00	0	0.00	20.00	0.3	892	0.03%
2020/10/16	0	19.80	0	0.00	19.80	0	969	0.00%
2020/10/15	5	19.95	20	19.90	19.90	-15	1,043	-1.44%
2020/10/14	0.6	20.00	0	0.00	20.00	0.6	1,086	0.05%
2020/10/13	20	20.05	0	0.00	19.95	20	1,122	1.78%
2020/09/24	5	19.70	5	19.80	19.60	0	1,311	0.00%
2020/09/18	0.1	20.30	0	0.00	20.30	0.1	1,353	0.01%
2020/09/15	0.2	20.25	0	0.00	20.25	0.2	1,476	0.01%
2020/09/11	0	0.00	2	20.10	20.05	-2	1,503	-0.13%
2020/09/10	1	20.40	0	0.00	20.30	1	1,496	0.07%
2020/09/07	10	20.50	0	0.00	20.40	10	1,522	0.66%
2020/08/18	10	20.75	0	0.00	20.80	10	1,576	0.63%
2020/08/12	0	0.00	10	19.90	20.05	-10	1,560	-0.64%
2020/07/23	5	20.60	0	0.00	20.60	5	1,813	0.28%
2020/07/21	5	21.00	0	0.00	20.95	5	1,796	0.28%
2020/07/17	0	0.00	1	22.65	22.65	-1	1,711	-0.06%
2020/07/09	4	23.15	2	23.10	23.05	2	1,794	0.11%
2020/07/08	0	0.00	1	23.15	23.20	-1	1,787	-0.06%
2020/07/06	11	23.10	0	0.00	23.20	11	1,800	0.61%
2020/07/02	1	23.00	0	0.00	23.00	1	1,823	0.05%
2020/06/24	1	22.90	1	22.95	23.00	0	2,010	0.00%
2020/06/22	0	0.00	3	22.83	22.90	-3	1,953	-0.15%
2020/06/19	1	22.45	0	0.00	22.65	1	1,956	0.05%
2020/06/18	1	22.20	5	22.31	22.35	-4	1,955	-0.20%
2020/06/17	0	0.00	3	22.13	22.15	-3	1,974	-0.15%
2020/06/16	4	22.14	0	0.00	22.15	4	2,018	0.20%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	1	21.50	4	21.75	21.75	-3	2,095	-0.14%
2020/06/11	4	22.65	1	22.65	22.10	3	2,113	0.14%
2020/06/10	0	0.00	2	22.83	22.80	-2	2,103	-0.10%
2020/06/09	4	23.00	15	23.00	22.90	-11	2,167	-0.51%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	5	23.10	3	23.00	23.05	2	2,196	0.09%
2020/06/04	15	22.83	6	22.75	22.85	9	2,201	0.41%
2020/06/01	4	22.35	0	0.00	22.45	4	2,201	0.18%
2020/05/28	7	22.36	1	22.25	22.15	6	2,220	0.27%
2020/05/27	1	22.10	0	0.00	22.10	1	2,217	0.05%
2020/05/26	3	22.23	0	0.00	22.30	3	2,230	0.13%
2020/05/25	0	0.00	1	21.90	22.00	-1	2,237	-0.04%
2020/05/22	2	22.00	3	22.15	21.95	-1	2,242	-0.04%
2020/05/21	2	22.28	0	0.00	22.20	2	2,266	0.09%
2020/05/19	2	22.63	0	0.00	22.30	2	2,287	0.09%
2020/05/15	0	0.00	2	21.90	22.00	-2	2,317	-0.09%
2020/05/12	0	0.00	2	22.60	22.50	-2	2,340	-0.09%
2020/05/11	2	22.98	0	0.00	22.85	2	2,320	0.09%
2020/05/08	5	22.68	5	22.50	22.50	0	2,273	0.00%
2020/05/07	1	21.85	4	21.60	21.85	-3	2,214	-0.14%
2020/05/05	3	21.53	0	0.00	21.55	3	2,208	0.14%
2020/04/30	0	0.00	1	21.80	21.85	-1	2,219	-0.05%
2020/04/29	3	21.27	0	0.00	21.35	3	2,259	0.13%
2020/04/27	0	0.00	11	20.95	20.95	-11	2,351	-0.47%
2020/04/23	11	20.85	3	20.90	21.00	8	2,340	0.34%
2020/04/22	2	20.18	0	0.00	20.80	2	2,331	0.09%
2020/04/21	1	20.50	12	20.76	20.50	-11	2,310	-0.48%
2020/04/20	1	20.55	1	21.50	21.60	0	2,259	0.00%
2020/04/17	0	0.00	2	21.05	20.65	-2	2,218	-0.09%
2020/04/16	0	0.00	2	20.65	20.65	-2	2,197	-0.09%
2020/04/15	3	20.93	0	0.00	20.50	3	2,182	0.14%
2020/04/14	0	20.40	5	20.25	20.40	-5	2,156	-0.23%
2020/04/13	4	20.21	0	0.00	20.10	4	2,142	0.19%
2020/04/08	4	20.15	1	20.15	20.20	3	2,118	0.14%
2020/04/07	2	20.00	0	0.00	20.05	2	2,103	0.10%
2020/04/06	14	19.83	0	0.00	19.90	14	2,071	0.68%
2020/03/31	0	0.00	4	19.45	19.95	-4	1,917	-0.21%
2020/03/30	1	18.05	0	0.00	18.15	1	1,857	0.05%
2020/03/27	10	18.05	1	18.25	18.05	9	1,866	0.48%
2020/03/26	4	18.05	0	0.00	17.95	4	1,856	0.22%
2020/03/25	0	0.00	10	18.10	18.05	-10	1,844	-0.54%
2020/03/24	1	17.60	0	0.00	17.60	1	1,818	0.05%
2020/03/13	1	17.90	0	0.00	18.60	1	1,647	0.06%
2020/03/12	2	19.60	0	0.00	19.40	2	1,585	0.13%
2020/03/10	2	20.40	0	0.00	20.35	2	1,545	0.13%
2020/03/09	0	0.00	2	20.58	20.60	-2	1,526	-0.13%
2020/02/13	0	22.00	0	0.00	21.85	0	1,396	0.00%
2020/02/04	0	0.00	2	21.30	21.10	-2	1,370	-0.15%
2020/02/03	1	20.15	1	20.40	20.65	0	1,369	0.00%
2020/01/31	0	0.00	4	21.75	21.95	-4	1,296	-0.31%
2020/01/30	8	22.71	6	22.78	22.05	2	1,261	0.16%
2020/01/17	5	24.70	0	0.00	24.60	5	1,183	0.42%
2020/01/13	0	24.55	0	0.00	24.60	0	1,235	0.00%
2020/01/03	0	0.00	2	25.05	25.10	-2	1,331	-0.15%
2020/01/02	10	25.10	0	0.00	25.15	10	1,340	0.75%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/25	1	25.40	0	0.00	25.40	1	1,365	0.07%
2019/12/23	0	0.00	0	25.00	24.95	0	1,360	0.00%
2019/12/18	1	24.55	0	0.00	24.60	1	1,394	0.07%
2019/12/17	1	24.75	0	0.00	24.70	1	1,387	0.07%
2019/12/12	0	0.00	1	24.25	24.25	-1	1,404	-0.07%
2019/12/02	1	24.60	0	0.00	24.50	1	1,621	0.06%
2019/11/14	4	24.84	2	24.28	24.45	2	1,679	0.12%
2019/11/07	2	25.60	0	0.00	25.60	2	1,888	0.11%
2019/11/05	0	0.00	5	26.45	26.05	-5	1,895	-0.26%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/17	0	0.00	2	25.98	26.40	-2	2,557	-0.08%
2019/10/07	1	25.00	0	0.00	25.05	1	2,790	0.04%
2019/09/25	1	26.00	0	0.00	25.65	1	3,217	0.03%
2019/09/23	0	0.00	1	26.25	26.25	-1	3,516	-0.03%
2019/09/18	1	26.55	0	0.00	26.55	1	3,943	0.03%
2019/09/17	0	0.00	1	26.80	26.50	-1	4,108	-0.02%
2019/09/12	1	26.60	1	26.95	26.50	0	4,168	0.00%
2019/09/11	0	0.00	5	26.48	26.35	-5	4,206	-0.12%
2019/09/10	3	26.02	1	26.40	25.95	2	4,220	0.05%
2019/09/09	8	26.44	0	0.00	26.15	8	4,325	0.18%
2019/09/05	13	26.60	0	0.00	26.45	13	4,484	0.29%
2019/09/04	15	26.35	0	0.00	26.65	15	4,486	0.33%
2019/08/26	2	26.00	0	0.00	25.90	2	4,697	0.04%
2019/08/22	3	26.50	0	0.00	26.90	3	4,796	0.06%
2019/08/16	0	0.00	2	27.60	27.50	-2	4,861	-0.04%
2019/08/15	15	25.95	10	25.40	26.65	5	4,825	0.10%
2019/08/14	2	26.70	0	0.00	26.50	2	4,789	0.04%
2019/08/13	0	0.00	10	26.80	26.90	-10	4,775	-0.21%
2019/08/07	2	28.80	0	0.00	28.35	2	4,836	0.04%
2019/08/06	2	28.40	15	28.75	28.75	-13	4,889	-0.27%
2019/08/05	0	0.00	4	29.05	29.00	-4	4,873	-0.08%
2019/07/31	2	29.90	0	0.00	29.95	2	4,886	0.04%
2019/07/29	2	30.50	2	30.65	30.65	0	4,993	0.00%
2019/07/26	4	30.95	4	31.09	30.95	0	5,039	0.00%
2019/07/24	2	30.08	2	30.15	30.00	0	5,020	0.00%
2019/07/23	6	30.93	3	30.73	30.55	3	5,006	0.06%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/18	1	31.90	0	0.00	31.70	1	5,214	0.02%
2019/07/17	3	31.93	0	0.00	32.10	3	5,464	0.05%
2019/07/16	3	32.63	1	33.00	32.80	2	5,382	0.04%
2019/07/12	1	33.10	0	0.00	33.15	1	5,294	0.02%
2019/07/11	2	33.20	4	33.38	33.45	-2	5,284	-0.04%
2019/07/10	2	33.80	1	33.35	34.15	1	5,194	0.02%
2019/07/09	2	32.00	32	32.80	32.75	-30	5,047	-0.59%
2019/07/08	4	32.30	2	31.40	31.35	2	4,953	0.04%
2019/07/05	2	33.05	0	0.00	33.05	2	4,884	0.04%
2019/07/04	0	0.00	10	33.05	32.80	-10	4,854	-0.21%
2019/07/03	0	0.00	1	32.90	32.90	-1	4,845	-0.02%
2019/07/02	1	32.80	1	33.15	33.15	0	4,819	0.00%
2019/07/01	5	32.85	8	32.74	32.90	-3	4,758	-0.06%
2019/06/28	4	33.29	4	32.50	32.80	0	4,697	0.00%
2019/06/27	0	0.00	7	35.13	34.95	-7	4,440	-0.16%
2019/06/26	45	36.10	39	35.85	35.90	6	4,377	0.14%
2019/06/25	34	35.11	27	35.19	35.80	7	4,261	0.16%
2019/06/24	11	34.10	14	34.23	34.40	-3	4,113	-0.07%
2019/06/20	0	0.00	30	32.20	32.20	-30	4,021	-0.75%
2019/06/19	5	32.95	16	32.69	32.80	-11	4,030	-0.27%
2019/06/18	4	32.63	1	32.85	32.85	3	3,971	0.08%
2019/06/17	33	31.67	36	31.73	31.90	-3	3,907	-0.08%
2019/06/14	17	32.61	26	31.77	30.80	-9	3,789	-0.24%
2019/06/13	3	31.13	16	31.24	31.70	-13	3,635	-0.36%
2019/06/12	5	30.65	0	0.00	30.65	5	3,551	0.14%
2019/06/11	0	0.00	1	30.55	30.55	-1	3,570	-0.03%
2019/06/10	8	30.04	33	30.10	30.30	-25	3,569	-0.70%
2019/06/05	0	0.00	9	29.14	29.10	-9	3,461	-0.26%
2019/05/31	6	29.10	7	29.13	29.10	-1	3,407	-0.03%
2019/05/30	4	29.20	0	0.00	29.10	4	3,382	0.12%
2019/05/29	7	28.94	0	0.00	28.90	7	3,344	0.21%
2019/05/28	1	28.15	1	28.45	28.45	0	3,259	0.00%
2019/05/23	0	0.00	1	27.65	27.40	-1	3,174	-0.03%
2019/05/22	0	0.00	1	27.20	27.60	-1	3,166	-0.03%
2019/05/21	1	27.60	2	27.45	27.15	-1	3,157	-0.03%
2019/05/20	2	27.20	0	0.00	27.10	2	3,123	0.06%
2019/05/17	0	0.00	23	27.75	27.55	-23	3,084	-0.75%
2019/05/16	6	27.32	4	27.48	27.20	2	3,041	0.07%
2019/05/15	2	28.03	10	28.06	27.95	-8	2,957	-0.27%
2019/05/14	26	28.68	4	28.45	28.55	22	2,870	0.77%
2019/05/13	0	0.00	3	28.20	28.00	-3	2,791	-0.11%
2019/05/10	102	28.15	0	0.00	27.95	102	2,772	3.68%	大買/鉅額交易
2019/05/08	1	27.80	0	0.00	27.90	1	2,736	0.04%
2019/05/07	1	28.45	1	28.60	28.10	0	2,689	0.00%
2019/05/06	12	28.71	40	28.25	28.10	-28	2,626	-1.07%
2019/05/03	7	27.86	16	27.89	27.90	-9	2,478	-0.36%
2019/05/02	0	0.00	2	26.45	27.00	-2	2,359	-0.08%
2019/04/29	15	27.87	0	0.00	27.45	15	2,217	0.68%
2019/04/26	0	0.00	8	27.46	27.30	-8	2,117	-0.38%
2019/04/25	13	27.08	7	26.72	27.30	6	1,984	0.30%
2019/04/24	1	26.40	1	25.45	25.25	0	1,780	0.00%
2019/04/23	23	25.11	39	25.51	26.10	-16	1,662	-0.96%
2019/04/19	0	0.00	10	23.98	24.05	-10	1,369	-0.73%
2019/04/17	0	0.00	1	23.85	24.15	-1	1,341	-0.07%
2019/04/16	11	23.55	0	0.00	23.50	11	1,298	0.85%
2019/04/15	1	23.60	0	0.00	23.70	1	1,309	0.08%
2019/04/12	2	23.30	0	0.00	23.15	2	1,299	0.15%
2019/04/11	1	23.45	0	0.00	23.15	1	1,286	0.08%
2019/04/09	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/04/08	2	23.80	0	0.00	23.70	2	1,254	0.16%
2019/04/02	4	23.85	0	0.00	23.75	4	1,235	0.32%
2019/03/29	2	23.50	0	0.00	24.25	2	1,197	0.17%
2019/03/28	2	24.10	0	0.00	23.70	2	1,173	0.17%
2019/03/27	2	24.50	2	24.50	24.75	0	1,112	0.00%
2019/03/26	4	24.85	1	24.85	24.85	3	1,081	0.28%
2019/03/25	0	0.00	3	24.25	24.20	-3	1,013	-0.30%
2019/03/20	5	23.00	1	23.25	23.55	4	1,005	0.40%
2019/03/19	5	23.50	0	0.00	23.40	5	1,008	0.50%
2019/03/08	1	22.95	0	0.00	22.90	1	885	0.11%
2019/03/06	5	22.80	0	0.00	22.80	5	872	0.57%
2019/02/19	0	21.55	0	0.00	21.55	0	811	0.00%
2019/01/17	0	0.00	3	22.40	22.50	-3	771	-0.39%
2019/01/08	2	22.40	0	0.00	22.25	2	791	0.25%
2018/12/28	0	0.00	11	21.71	22.25	-11	824	-1.33%
2018/12/26	1	22.00	0	0.00	21.85	1	835	0.12%
2018/12/17	0	0.00	12	23.85	23.20	-12	823	-1.46%
2018/12/14	5	23.60	0	0.00	23.60	5	803	0.62%
2018/12/13	0	0.00	2	23.10	23.20	-2	755	-0.26%
2018/12/04	0	0.00	2	22.65	22.95	-2	692	-0.29%
2018/11/23	3	21.00	0	0.00	21.00	3	673	0.45%
2018/11/13	2	21.40	2	21.30	21.20	0	676	0.00%
2018/11/09	0	0.00	8	20.50	20.80	-8	672	-1.19%
2018/11/08	0	0.00	12	20.45	20.45	-12	690	-1.74%
2018/10/25	2	18.70	0	0.00	18.55	2	828	0.24%
2018/10/23	2	19.30	0	0.00	19.25	2	820	0.24%
2018/10/19	9	19.13	0	0.00	19.30	9	832	1.08%
2018/10/11	4	19.75	0	0.00	19.60	4	836	0.48%
2018/10/09	2	21.00	0	0.00	20.90	2	814	0.25%
2018/10/08	2	20.85	0	0.00	20.85	2	825	0.24%
2018/10/05	6	21.11	0	0.00	21.05	6	829	0.72%
2018/10/02	1	22.15	0	0.00	22.10	1	808	0.12%
2018/10/01	1	22.35	0	0.00	22.40	1	801	0.12%
2018/09/28	0	0.00	5	22.35	22.35	-5	815	-0.61%
2018/09/17	0	0.00	1	22.40	22.35	-1	956	-0.10%
2018/09/11	6	22.50	0	0.00	22.50	6	972	0.62%
2018/09/10	2	22.20	0	0.00	22.30	2	979	0.20%
2018/08/30	5	22.90	0	0.00	22.70	5	1,042	0.48%
2018/08/17	1	22.70	0	0.00	22.70	1	1,225	0.08%
2018/08/14	11	23.06	6	22.95	23.10	5	1,213	0.41%
2018/08/10	1	23.95	0	0.00	24.05	1	1,196	0.08%
2018/08/09	1	23.95	0	0.00	24.00	1	1,218	0.08%
2018/08/08	0	0.00	10	24.05	24.00	-10	1,224	-0.82%
2018/08/07	6	24.14	0	0.00	24.05	6	1,234	0.49%
2018/08/01	1	24.50	1	24.15	24.15	0	1,302	0.00%
2018/07/31	0	0.00	10	24.00	23.90	-10	1,278	-0.78%
2018/07/26	5	24.00	0	0.00	24.05	5	1,285	0.39%
2018/07/25	5	24.00	0	0.00	24.00	5	1,290	0.39%
2018/07/18	2	23.55	0	0.00	23.70	2	1,376	0.15%
2018/07/13	5	23.65	0	0.00	23.65	5	1,396	0.36%
2018/07/05	0	0.00	2	23.80	23.45	-2	1,609	-0.12%
2018/07/03	0	0.00	5	24.40	24.20	-5	1,610	-0.31%
2018/06/29	10	24.10	0	0.00	24.10	10	1,568	0.64%
2018/06/27	0.5	23.70	0	0.00	23.80	0.5	1,564	0.03%
2018/06/20	3.4	23.74	0	0.00	23.55	3.4	1,654	0.21%
2018/06/13	1	24.15	0	0.00	23.80	1	1,656	0.06%
2018/06/12	7	24.13	0	0.00	24.00	7	1,648	0.42%
2018/06/11	1	24.50	0	0.00	24.55	1	1,620	0.06%
2018/06/08	1	24.60	0	0.00	24.50	1	1,619	0.06%
2018/06/06	7	24.60	2	24.80	24.65	5	1,593	0.31%
2018/06/01	1	23.80	0	0.00	23.80	1	1,555	0.06%
2018/05/31	0.2	23.70	0	0.00	23.90	0.2	1,554	0.01%
2018/05/29	5	23.87	7	23.91	23.90	-2	1,532	-0.13%
2018/05/22	1	23.80	0	0.00	23.50	1	1,484	0.07%
2018/05/18	9	22.83	0	0.00	22.80	9	1,466	0.61%
2018/05/17	3	22.77	0	0.00	23.05	3	1,476	0.20%
2018/05/16	2	22.40	0	0.00	22.25	2	1,467	0.14%
2018/05/14	5.3	21.92	0	0.00	21.95	5.3	1,606	0.33%
2018/04/27	2	22.80	0	0.00	23.15	2	1,891	0.11%
2018/04/26	2	23.40	0	0.00	23.20	2	2,018	0.10%
2018/04/20	0	0.00	1.3	24.05	24.10	-1.3	2,036	-0.06%
2018/04/17	0	0.00	1	23.80	23.60	-1	2,069	-0.05%
2018/04/13	0.4	24.10	0	0.00	24.10	0.4	2,206	0.02%
2018/04/12	55	24.99	54	24.35	24.30	1	2,237	0.04%
2018/04/10	0.3	24.10	0	0.00	24.00	0.3	2,122	0.01%
2018/03/31	0	24.30	0	0.00	24.45	0	2,179	0.00%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/23	0	0.00	1	23.00	22.80	-1	2,184	-0.05%
2018/03/21	0	0.00	1	22.90	22.70	-1	2,170	-0.05%
2018/03/20	5	22.40	0	0.00	22.45	5	2,165	0.23%
2018/03/19	5	23.17	0	0.00	22.80	5	2,154	0.23%
2018/03/14	0	0.00	2	23.30	23.30	-2	2,134	-0.09%
2018/03/09	0	0.00	1	23.15	23.25	-1	2,145	-0.05%
2018/03/08	0	0.00	1	23.45	23.45	-1	2,147	-0.05%
2018/03/05	0	0.00	1	22.55	22.50	-1	2,119	-0.05%
2018/03/02	5	22.20	2	22.40	22.55	3	2,121	0.14%
2018/03/01	1	22.35	0	0.00	22.35	1	2,127	0.05%
2018/02/27	0	0.00	3	22.60	22.45	-3	2,150	-0.14%
2018/02/23	3	22.80	10	22.40	22.40	-7	2,141	-0.33%
2018/02/21	0	0.00	23	22.15	22.20	-23	2,144	-1.07%
2018/02/09	0	0.00	110	21.12	21.75	-110	2,125	-5.17%	大賣/鉅額交易
2018/02/08	3	21.40	118	21.61	21.65	-115	2,103	-5.47%	大賣/鉅額交易
2018/02/07	0	0.00	20	22.00	21.40	-20	2,094	-0.95%
2018/02/06	15	21.23	1	22.20	21.55	14	2,054	0.68%
2018/02/01	1	23.80	2	24.00	23.80	-1	1,962	-0.05%
2018/01/31	50	23.50	1	23.55	23.50	49	1,952	2.51%
2018/01/29	1	23.35	6	23.49	23.50	-5	1,957	-0.26%
2018/01/26	10	23.75	0	0.00	23.75	10	1,934	0.52%
2018/01/25	1	24.00	5	24.55	23.95	-4	1,919	-0.21%
2018/01/24	10	24.15	7	24.23	24.00	3	1,879	0.16%
2018/01/23	11	23.97	21	24.87	24.80	-10	1,853	-0.54%
2018/01/22	14	23.81	96	24.44	24.65	-82	1,770	-4.63%
2018/01/18	5	22.45	0	0.00	22.30	5	1,705	0.29%
2018/01/17	5	22.20	0	0.00	22.25	5	1,708	0.29%
2018/01/16	10	22.20	8.6	22.31	22.10	1.4	1,725	0.08%
2018/01/15	10	22.30	2	22.40	22.30	8	1,773	0.45%
2018/01/12	3	22.35	0	0.00	22.60	3	1,803	0.17%
2018/01/11	5	22.30	0	0.00	22.50	5	1,807	0.28%
2018/01/10	0	0.00	4	22.95	22.75	-4	1,772	-0.23%
2018/01/09	10	22.05	19	22.25	22.80	-9	1,705	-0.53%
2018/01/08	18	21.65	26	21.35	21.90	-8	1,611	-0.50%
2018/01/05	1	21.05	5	20.91	21.05	-4	1,554	-0.26%
2018/01/04	10	21.05	0	0.00	21.00	10	1,570	0.64%
2018/01/03	2	20.85	40	20.85	20.85	-38	1,592	-2.39%