味全 (1201)-永豐金-板橋券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	2	18.45	0	0.00	18.60	2	355	0.56%
2023/09/15	4	18.90	0	0.00	18.80	4	449	0.89%
2023/09/05	0	19.10	0	0.00	18.90	0	475	0.01%
2023/08/30	1	18.95	1	19.10	18.95	0	481	0.00%
2023/08/07	2	19.60	35	19.57	19.60	-33	547	-6.03%
2023/08/04	3	19.70	0	0.00	19.70	3	544	0.55%
2023/08/02	25	19.70	0	0.00	19.70	25	547	4.57%
2023/07/31	3	19.85	0	0.00	19.80	3	544	0.55%
2023/07/26	27	19.50	0	0.00	19.50	27	517	5.22%
2023/07/21	0	0.00	50	19.70	19.65	-50	507	-9.86%
2023/07/19	1	19.50	0	0.00	19.55	1	506	0.20%
2023/07/18	25	19.50	0	0.00	19.50	25	501	4.98%
2023/07/12	2	19.90	0	0.00	19.85	2	466	0.43%
2023/07/04	2	20.10	0	0.00	20.05	2	451	0.44%
2023/07/03	1	20.15	1	20.25	20.15	0	445	0.00%
2023/06/30	20	20.20	0	0.00	20.30	20	432	4.63%
2023/06/21	5	20.25	0	0.00	20.30	5	405	1.23%
2023/06/01	0	0.00	3	20.60	20.45	-3	421	-0.71%
2023/05/31	3	20.50	1	20.45	20.45	2	453	0.44%
2023/05/17	0	0.00	5	20.30	20.45	-5	433	-1.15%
2023/05/02	0.1	20.15	0	0.00	20.15	0.1	494	0.02%
2023/04/25	1	20.10	0	0.00	19.95	1	501	0.20%
2023/04/17	5	20.15	0	0.00	20.10	5	474	1.05%
2023/03/28	0	20.15	0	0.00	19.95	0	443	0.00%
2023/03/23	1	20.00	0	0.00	20.15	1	438	0.23%
2023/03/20	0	20.80	0	0.00	20.05	0	433	0.00%
2023/03/09	0	21.15	0	0.00	21.05	0	406	0.00%
2023/03/08	0	21.15	0	0.00	21.10	0	399	0.00%
2023/03/07	0	21.35	2	21.15	21.15	-2	392	-0.51%
2023/03/03	2	21.23	0	0.00	21.00	2	373	0.53%
2023/03/02	0	20.55	0	0.00	20.45	0	336	0.00%
2023/03/01	0	20.65	0	0.00	20.50	0	337	0.00%
2023/02/22	0	0.00	1	20.10	20.15	-1	317	-0.31%
2023/02/21	1	20.45	0	0.00	20.30	1	311	0.32%
2023/02/20	0	0.00	0	20.65	20.40	0	311	0.00%
2023/02/16	0	20.65	0	0.00	20.65	0	313	0.00%
2023/02/07	0	0.00	1	20.25	20.15	-1	277	-0.36%
2023/02/01	0	0.00	5	19.15	19.15	-5	229	-2.18%
2023/01/11	5	19.00	0	0.00	19.00	5	254	1.96%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.00%
2023/01/09	0	0.00	10	19.10	19.10	-10	263	-3.80%
2023/01/06	0	0.00	5	18.95	19.00	-5	265	-1.88%
2023/01/03	5	18.95	0	0.00	19.00	5	289	1.73%
2022/12/30	5	19.05	0	0.00	19.05	5	287	1.74%
2022/12/28	0	0.00	4	19.15	19.05	-4	300	-1.33%
2022/12/27	4	19.05	0	0.00	19.10	4	306	1.31%
2022/12/16	0	0.00	1	19.20	19.15	-1	341	-0.29%
2022/12/14	3	19.30	5	19.30	19.25	-2	347	-0.58%
2022/12/05	5	19.15	0	0.00	19.20	5	344	1.45%
2022/12/01	1	19.15	0	0.00	19.25	1	344	0.29%
2022/11/25	2	19.35	0	0.00	19.15	2	345	0.58%
2022/11/23	0	0.00	5	19.00	19.10	-5	339	-1.47%
2022/11/16	1	18.80	0	0.00	18.70	1	349	0.29%
2022/11/15	5	18.80	0	0.00	18.85	5	347	1.44%
2022/11/11	1	18.70	0	0.00	18.75	1	336	0.30%
2022/10/13	0	0.00	1	18.30	18.45	-1	403	-0.25%
2022/08/24	0	0.00	2	20.05	20.05	-2	519	-0.38%
2022/08/19	1	19.90	0	0.00	19.95	1	524	0.19%
2022/08/16	1	19.95	0	0.00	19.95	1	532	0.19%
2022/08/11	0	0.00	2	19.75	19.75	-2	549	-0.36%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/08	1	19.70	0	0.00	19.60	1	564	0.18%
2022/08/03	0	19.70	0	0.00	19.95	0	600	0.00%
2022/07/29	0	0.00	1	20.50	20.30	-1	595	-0.17%
2022/07/28	1	20.35	0	0.00	20.35	1	604	0.17%
2022/07/26	0	20.45	0	0.00	20.30	0	618	0.00%
2022/07/25	0	0.00	1	20.60	20.60	-1	638	-0.16%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/07/19	0	0.00	1	20.60	20.55	-1	794	-0.13%
2022/07/18	1	20.45	0	0.00	20.50	1	809	0.12%
2022/07/05	0	0.00	1	20.60	20.65	-1	1,011	-0.10%
2022/06/29	1	20.50	0	0.00	20.50	1	995	0.10%
2022/06/24	0	0.00	1	20.30	20.40	-1	999	-0.10%
2022/06/23	1	20.20	0	0.00	20.20	1	1,001	0.10%
2022/06/02	0	0.00	1	21.15	21.05	-1	1,023	-0.10%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/25	0	0.00	1	20.65	20.65	-1	1,035	-0.10%
2022/05/18	0	0.00	2	20.73	20.75	-2	1,033	-0.19%
2022/05/03	0	0.00	0	22.40	22.45	0	950	0.00%
2022/04/27	0	0.00	5	21.90	22.00	-5	831	-0.60%
2022/04/26	0	22.55	0	0.00	22.40	0	820	0.00%
2022/04/21	0	0.00	1	22.55	22.35	-1	768	-0.13%
2022/04/20	1	22.35	0	0.00	22.40	1	742	0.13%
2022/04/18	8	22.64	4	22.41	22.00	4	710	0.56%
2022/04/15	4	22.21	14	22.05	22.45	-10	638	-1.57%
2022/03/28	5	21.35	5	21.45	21.40	0	571	0.00%
2022/03/24	5	21.50	0	0.00	21.55	5	568	0.88%
2022/03/17	15	21.73	25	22.32	21.90	-10	576	-1.74%
2022/03/08	0	0.00	10	21.45	21.45	-10	556	-1.80%
2022/03/04	10	21.70	0	0.00	21.85	10	543	1.84%
2022/02/10	5	21.75	5	21.85	21.90	0	684	0.00%
2022/02/07	5	21.35	5	21.55	21.60	0	717	0.00%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/14	5	21.85	5	22.05	21.95	0	946	0.00%
2022/01/07	3	22.00	0	0.00	22.05	3	1,177	0.25%
2022/01/03	5	22.15	0	0.00	22.15	5	1,373	0.36%
2021/12/30	0	0.00	5	22.40	22.25	-5	1,456	-0.34%
2021/12/29	0	0.00	9	22.33	22.35	-9	1,551	-0.58%
2021/12/27	12	21.88	12	21.98	22.00	0	1,762	0.00%
2021/12/22	1	21.95	0	0.00	21.95	1	1,815	0.06%
2021/12/13	16	22.10	8	22.15	22.15	8	1,988	0.40%
2021/12/09	10	22.15	10	22.35	22.20	0	1,994	0.00%
2021/12/08	5	22.15	5	22.25	22.25	0	1,989	0.00%
2021/12/07	10	22.15	20	22.40	22.15	-10	2,013	-0.50%
2021/12/06	0	0.00	10	22.28	22.25	-10	2,029	-0.49%
2021/12/03	5	22.10	9	22.20	22.20	-4	2,034	-0.20%
2021/12/01	5	22.05	5	22.20	22.20	0	2,049	0.00%
2021/11/30	5	22.10	10	22.35	22.30	-5	2,060	-0.24%
2021/11/29	5	22.10	5	22.25	22.15	0	2,061	0.00%
2021/11/26	5	22.15	0	0.00	22.00	5	2,080	0.24%
2021/11/25	0	0.00	15	22.23	22.30	-15	2,073	-0.72%
2021/11/19	0	0.00	1	22.15	22.20	-1	2,073	-0.05%
2021/11/18	0	0.00	6	22.15	22.10	-6	2,067	-0.29%
2021/11/17	5	22.05	0	0.00	22.05	5	2,063	0.24%
2021/11/16	36	22.32	5	22.70	22.20	31	2,038	1.52%
2021/11/15	15	22.48	0	0.00	22.45	15	2,022	0.74%
2021/11/12	0	0.00	54	22.42	22.75	-54	2,013	-2.68%
2021/11/10	35	22.44	0	0.00	22.40	35	1,993	1.76%
2021/11/03	5	22.60	5	22.80	22.60	0	1,984	0.00%
2021/10/28	1	22.85	0	0.00	22.75	1	1,921	0.05%
2021/10/27	31	23.05	30	23.30	22.70	1	1,914	0.05%
2021/10/25	5	23.95	0	0.00	23.95	5	1,827	0.27%
2021/10/20	45	23.70	0	0.00	23.50	45	1,780	2.53%
2021/10/18	0	0.00	2	23.43	23.70	-2	1,719	-0.12%
2021/10/14	1	23.00	67	23.15	23.05	-66	1,661	-3.97%
2021/10/13	0	0.00	1	23.05	23.00	-1	1,625	-0.06%
2021/10/08	2	22.68	1	22.95	22.90	1	1,554	0.06%
2021/10/07	0	0.00	1	22.90	22.80	-1	1,527	-0.07%
2021/10/06	6	23.33	6	22.98	22.35	0	1,452	0.00%
2021/10/05	1	22.90	2	22.75	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	1	22.50	23.00	-1	1,293	-0.08%
2021/10/01	0	0.00	1	21.90	22.00	-1	1,192	-0.08%
2021/09/30	1	21.90	0	0.00	21.90	1	1,185	0.08%
2021/09/28	0	0.00	2	22.18	22.10	-2	1,261	-0.16%
2021/09/23	1	21.55	0	0.00	21.55	1	1,252	0.08%
2021/09/17	0.8	21.40	0	0.00	21.45	0.8	1,238	0.06%
2021/08/19	10	20.55	0	0.00	20.30	10	1,380	0.72%
2021/08/17	0	0.00	5	20.55	20.55	-5	1,407	-0.36%
2021/08/09	1	21.30	10	21.30	21.30	-9	1,878	-0.48%
2021/08/06	1	21.40	0	0.00	21.55	1	1,927	0.05%
2021/08/05	2	21.45	0	0.00	21.40	2	2,041	0.10%
2021/07/29	4	21.46	0	0.00	21.40	4	2,274	0.18%
2021/07/23	0.2	21.50	0	0.00	21.55	0.2	2,582	0.01%
2021/07/21	1	21.45	0	0.00	21.45	1	2,682	0.04%
2021/07/15	0	21.85	0	0.00	21.85	0	3,139	0.00%
2021/07/13	2	21.73	0	0.00	21.60	2	3,298	0.06%
2021/07/07	3	22.03	0	0.00	22.15	3	3,502	0.09%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/06/22	6	21.20	0	0.00	21.15	6	3,451	0.17%
2021/06/17	3	21.55	0	0.00	21.50	3	3,441	0.09%
2021/06/11	0	21.65	0	0.00	21.65	0	3,465	0.00%
2021/06/09	5	21.70	25	21.80	21.60	-20	3,482	-0.57%
2021/06/08	0	0.00	3	21.75	21.80	-3	3,477	-0.09%
2021/06/07	2	21.85	2	21.80	21.75	0	3,486	0.00%
2021/06/04	4	22.10	0	0.00	22.05	4	3,469	0.12%
2021/06/02	0	0.00	6	21.99	21.95	-6	3,429	-0.17%
2021/05/25	2	21.45	0	0.00	21.40	2	3,377	0.06%
2021/05/24	0	0.00	2	21.50	21.40	-2	3,368	-0.06%
2021/05/21	3	21.40	1	21.25	21.60	2	3,362	0.06%
2021/05/18	38	21.76	3	21.47	21.65	35	3,255	1.08%
2021/05/17	13	22.16	37	21.70	22.25	-24	3,163	-0.76%
2021/05/14	5	21.16	1	21.05	21.05	4	2,912	0.14%
2021/05/13	57	21.55	0	0.00	21.70	57	2,860	1.99%
2021/05/12	0	0.00	2	22.20	21.05	-2	2,747	-0.07%
2021/05/11	3	23.50	30	23.44	23.00	-27	2,646	-1.02%
2021/05/05	30	23.45	0	0.00	23.05	30	2,526	1.19%
2021/05/03	0	0.00	20	24.15	23.90	-20	2,428	-0.82%
2021/04/29	11	25.15	1	25.15	24.55	10	2,371	0.42%
2021/04/28	10	24.10	1	23.90	24.70	9	2,195	0.41%
2021/04/27	1	23.30	0	0.00	23.40	1	2,106	0.05%
2021/04/23	3	24.05	0	0.00	23.75	3	2,046	0.15%
2021/04/20	1	23.20	36	23.48	23.25	-35	1,591	-2.20%
2021/04/19	0	0.00	1	23.50	23.65	-1	1,544	-0.06%
2021/04/16	22	22.22	1	22.50	22.90	21	1,422	1.48%
2021/04/15	0	0.00	7	21.90	22.05	-7	1,312	-0.53%
2021/04/14	0	0.00	22	21.63	21.85	-22	1,296	-1.70%
2021/04/13	1	22.05	0	0.00	21.80	1	1,299	0.08%
2021/04/12	7	21.61	0	0.00	21.60	7	1,234	0.57%
2021/04/09	5	21.65	0	0.00	21.60	5	1,233	0.41%
2021/04/08	15	21.62	0	0.00	21.75	15	1,241	1.21%
2021/04/07	0	0.00	10	21.60	21.55	-10	1,247	-0.80%
2021/04/01	0	0.00	10	21.35	21.45	-10	1,341	-0.75%
2021/03/30	0	0.00	2	21.75	21.80	-2	1,351	-0.15%
2021/03/18	2	21.40	0	0.00	21.45	2	1,447	0.14%
2021/03/16	0	0.00	1	21.50	21.55	-1	1,434	-0.07%
2021/03/15	20	21.30	0	0.00	21.30	20	1,416	1.41%
2021/03/11	0	0.00	1	21.30	21.15	-1	1,418	-0.07%
2021/03/08	3	21.05	0	0.00	20.85	3	1,407	0.21%
2021/02/25	0	0.00	1	20.95	20.95	-1	1,494	-0.07%
2021/02/18	0	0.00	10	20.35	20.45	-10	1,480	-0.68%
2021/02/17	0	0.00	13	20.20	20.20	-13	1,483	-0.88%
2021/02/01	1	20.05	0	0.00	19.95	1	1,502	0.07%
2021/01/20	1	20.30	0	0.00	20.20	1	1,457	0.07%
2021/01/08	1	21.15	0	0.00	21.30	1	1,468	0.07%
2021/01/07	2	21.40	0	0.00	21.40	2	1,459	0.14%
2021/01/05	2	22.00	0	0.00	21.90	2	1,419	0.14%
2020/12/31	1	22.20	0	0.00	22.30	1	1,369	0.07%
2020/12/29	4	22.46	0	0.00	22.55	4	1,327	0.30%
2020/12/28	3	22.55	0	0.00	22.50	3	1,290	0.23%
2020/12/25	1	21.95	0	0.00	21.95	1	1,210	0.08%
2020/12/24	4	21.90	0.3	21.95	21.95	3.7	1,196	0.31%
2020/12/21	1	21.15	0	0.00	21.15	1	990	0.10%
2020/12/17	0	0.00	4	20.85	21.15	-4	980	-0.41%
2020/12/11	0	0.00	1	20.65	20.65	-1	963	-0.10%
2020/11/24	0	0.00	10	20.95	20.90	-10	851	-1.17%
2020/11/23	0	0.00	13	20.88	20.90	-13	851	-1.53%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/19	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/18	5	20.50	0	0.00	20.60	5	837	0.60%
2020/11/17	2	20.65	0	0.00	20.60	2	838	0.24%
2020/11/13	5	20.80	0	0.00	20.80	5	885	0.56%
2020/11/11	10	20.50	0	0.00	20.50	10	855	1.17%
2020/11/05	0	0.00	2	20.25	20.10	-2	883	-0.23%
2020/09/22	0	0.00	5	20.20	20.10	-5	1,323	-0.38%
2020/09/18	2	20.15	0	0.00	20.30	2	1,353	0.15%
2020/09/17	3	20.15	0	0.00	20.15	3	1,371	0.22%
2020/09/02	1	20.65	0	0.00	20.60	1	1,564	0.06%
2020/08/27	0	0.00	1	20.65	20.60	-1	1,616	-0.06%
2020/08/20	1	20.25	0	0.00	20.30	1	1,622	0.06%
2020/08/13	1	20.35	1	20.35	20.60	0	1,569	0.00%
2020/08/11	2	19.90	0	0.00	19.90	2	1,568	0.13%
2020/08/06	3	20.17	0	0.00	20.05	3	1,606	0.19%
2020/08/05	2	20.05	0	0.00	20.10	2	1,634	0.12%
2020/08/03	4	19.90	0	0.00	19.90	4	1,769	0.23%
2020/07/30	0	0.00	4	20.20	20.30	-4	1,793	-0.22%
2020/07/28	4	19.75	10	19.55	19.30	-6	1,816	-0.33%
2020/07/27	1	19.80	0	0.00	19.70	1	1,831	0.05%
2020/07/21	0	0.00	5	20.95	20.95	-5	1,796	-0.28%
2020/07/20	15	22.45	0	0.00	22.45	15	1,732	0.87%
2020/07/17	9	22.68	0	0.00	22.65	9	1,711	0.53%
2020/07/14	2	22.80	0	0.00	22.65	2	1,760	0.11%
2020/06/23	0	0.00	5	23.30	22.75	-5	2,012	-0.25%
2020/06/22	5	22.90	1	22.90	22.90	4	1,953	0.20%
2020/06/12	0	0.00	6	21.80	21.75	-6	2,095	-0.29%
2020/06/11	2	22.48	0	0.00	22.10	2	2,113	0.09%
2020/06/10	0	0.00	1	22.80	22.80	-1	2,103	-0.05%
2020/06/08	1	23.20	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	5	23.09	23.05	-5	2,196	-0.23%
2020/06/04	0	0.00	1	22.70	22.85	-1	2,201	-0.05%
2020/06/03	0	0.00	25	22.45	22.45	-25	2,199	-1.14%
2020/06/01	0	0.00	10	22.45	22.45	-10	2,201	-0.45%
2020/05/28	0	0.00	2	22.35	22.15	-2	2,220	-0.09%
2020/05/20	1	22.15	0	0.00	22.15	1	2,277	0.04%
2020/05/19	0	0.00	1	22.45	22.30	-1	2,287	-0.04%
2020/05/18	10	22.27	0	0.00	22.30	10	2,295	0.44%
2020/05/15	21	22.20	1	22.20	22.00	20	2,317	0.86%
2020/05/14	10	22.45	0	0.00	22.15	10	2,356	0.42%
2020/05/12	1	22.55	0	0.00	22.50	1	2,340	0.04%
2020/05/11	2	22.95	0	0.00	22.85	2	2,320	0.09%
2020/05/08	1	22.75	0	0.00	22.50	1	2,273	0.04%
2020/05/07	0	0.00	1	21.90	21.85	-1	2,214	-0.05%
2020/05/05	0	0.00	5	21.60	21.55	-5	2,208	-0.23%
2020/04/30	0	0.00	25	21.75	21.85	-25	2,219	-1.13%
2020/04/29	0	0.00	2	21.38	21.35	-2	2,259	-0.09%
2020/04/27	1	20.90	10	20.95	20.95	-9	2,351	-0.38%
2020/04/23	10	20.90	0	0.00	21.00	10	2,340	0.43%
2020/04/21	1	20.50	0	0.00	20.50	1	2,310	0.04%
2020/04/20	0	0.00	1	21.60	21.60	-1	2,259	-0.04%
2020/04/17	5	20.85	7	20.90	20.65	-2	2,218	-0.09%
2020/04/16	0	0.00	1	20.70	20.65	-1	2,197	-0.05%
2020/04/15	2	20.80	1	21.00	20.50	1	2,182	0.05%
2020/04/10	0	0.00	1	20.35	20.35	-1	2,142	-0.05%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/06	1	19.90	0	0.00	19.90	1	2,071	0.05%
2020/04/01	0	0.00	5	20.10	20.00	-5	2,038	-0.25%
2020/03/31	0	0.00	5	19.95	19.95	-5	1,917	-0.26%
2020/03/27	10	18.30	0	0.00	18.05	10	1,866	0.54%
2020/03/18	0	0.00	15	17.20	17.05	-15	1,695	-0.88%
2020/03/16	1	18.20	31	18.51	17.90	-30	1,665	-1.80%
2020/03/13	31	18.47	0	0.00	18.60	31	1,647	1.88%
2020/03/10	1	19.85	1	20.20	20.35	0	1,545	0.00%
2020/03/09	2	20.65	0	0.00	20.60	2	1,526	0.13%
2020/03/03	0	0.00	1	21.80	21.95	-1	1,467	-0.07%
2020/02/27	5	21.80	27	22.15	21.60	-22	1,459	-1.51%
2020/02/26	25	22.24	0	0.00	21.95	25	1,437	1.74%
2020/02/25	2	21.65	0	0.00	21.70	2	1,443	0.14%
2020/02/24	5	21.93	0	0.00	21.90	5	1,432	0.35%
2020/02/21	2	22.60	0	0.00	22.45	2	1,412	0.14%
2020/02/20	1	22.60	0	0.00	22.70	1	1,407	0.07%
2020/02/19	3	22.85	0	0.00	22.80	3	1,398	0.21%
2020/02/17	1	22.90	0	0.00	22.90	1	1,442	0.07%
2020/01/17	0	0.00	2	24.75	24.60	-2	1,183	-0.17%
2020/01/09	3	24.30	0	0.00	24.25	3	1,323	0.23%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2019/12/30	0	0.00	2	25.43	25.30	-2	1,341	-0.15%
2019/12/25	0	0.00	5	25.30	25.40	-5	1,365	-0.37%
2019/12/24	5	25.15	5	25.17	25.15	0	1,370	0.00%
2019/12/23	0	0.00	5	24.80	24.95	-5	1,360	-0.37%
2019/12/17	1	24.75	0	0.00	24.70	1	1,387	0.07%
2019/12/11	4	24.34	0	0.00	24.25	4	1,426	0.28%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/11/26	6	24.72	0	0.00	24.75	6	1,644	0.36%
2019/11/22	5	24.90	0	0.00	24.85	5	1,662	0.30%
2019/11/15	0	0.00	6	24.83	24.90	-6	1,686	-0.36%
2019/11/14	8	24.47	0	0.00	24.45	8	1,679	0.48%
2019/11/07	11	25.65	0	0.00	25.60	11	1,888	0.58%
2019/11/04	0	0.00	11	26.56	26.40	-11	1,934	-0.57%
2019/10/31	0	0.00	5	26.35	26.40	-5	2,020	-0.25%
2019/10/28	5	25.70	5	25.65	25.70	0	2,108	0.00%
2019/10/25	5	25.90	0	0.00	25.95	5	2,162	0.23%
2019/10/21	15	26.50	5	26.45	26.50	10	2,538	0.39%
2019/10/18	10	26.30	0	0.00	26.10	10	2,551	0.39%
2019/10/17	0	0.00	5	26.05	26.40	-5	2,557	-0.20%
2019/10/15	0	0.00	15	25.10	25.05	-15	2,607	-0.58%
2019/10/02	8	25.10	0	0.00	25.10	8	3,110	0.26%
2019/09/19	2	26.20	0	0.00	26.20	2	3,776	0.05%
2019/09/11	0	0.00	8	26.75	26.35	-8	4,206	-0.19%
2019/09/10	15	26.03	0	0.00	25.95	15	4,220	0.36%
2019/09/09	1	26.35	0	0.00	26.15	1	4,325	0.02%
2019/08/30	1	26.30	0	0.00	26.05	1	4,648	0.02%
2019/08/23	0	0.00	1	26.50	26.45	-1	4,728	-0.02%
2019/08/20	2	27.13	0	0.00	27.10	2	4,853	0.04%
2019/08/08	10	28.60	0	0.00	28.80	10	4,756	0.21%
2019/08/05	0	0.00	3	29.05	29.00	-3	4,873	-0.06%
2019/07/24	0	0.00	1	30.20	30.00	-1	5,020	-0.02%
2019/07/23	4	30.79	1	31.15	30.55	3	5,006	0.06%
2019/07/17	0	0.00	2	31.85	32.10	-2	5,464	-0.04%
2019/07/10	2	33.60	2	33.95	34.15	0	5,194	0.00%
2019/07/09	0	0.00	1	31.65	32.75	-1	5,047	-0.02%
2019/07/02	1	33.45	1	33.20	33.15	0	4,819	0.00%
2019/06/28	0	0.00	4	33.79	32.80	-4	4,697	-0.09%
2019/06/27	2	35.78	6	35.47	34.95	-4	4,440	-0.09%
2019/06/26	9	35.99	6	35.85	35.90	3	4,377	0.07%
2019/06/25	5	35.44	3	35.22	35.80	2	4,261	0.05%
2019/06/24	5	34.08	10	33.99	34.40	-5	4,113	-0.12%
2019/06/21	0	0.00	2	32.80	32.85	-2	4,013	-0.05%
2019/06/20	1	32.70	0	0.00	32.20	1	4,021	0.02%
2019/06/19	0	32.60	1.2	32.86	32.80	-1.2	4,030	-0.03%
2019/06/18	3	32.23	11	32.55	32.85	-8	3,971	-0.20%
2019/06/17	21	31.48	24	31.79	31.90	-3	3,907	-0.08%
2019/06/14	22	32.08	2	32.60	30.80	20	3,789	0.53%
2019/06/13	2	31.20	3	31.35	31.70	-1	3,635	-0.03%
2019/06/11	2	30.45	5	30.61	30.55	-3	3,570	-0.08%
2019/06/10	1	30.30	10	29.94	30.30	-9	3,569	-0.25%
2019/06/06	1	29.00	3	29.22	29.30	-2	3,492	-0.06%
2019/06/05	0	0.00	2	29.10	29.10	-2	3,461	-0.06%
2019/06/03	2	28.85	0	0.00	29.05	2	3,417	0.06%
2019/05/31	1	29.00	0	0.00	29.10	1	3,407	0.03%
2019/05/30	5	28.71	0	0.00	29.10	5	3,382	0.15%
2019/05/29	4	28.71	0	0.00	28.90	4	3,344	0.12%
2019/05/28	5	28.45	2	28.20	28.45	3	3,259	0.09%
2019/05/20	0	0.00	1	27.50	27.10	-1	3,123	-0.03%
2019/05/16	1	27.30	0	0.00	27.20	1	3,041	0.03%
2019/05/14	1	28.10	0	0.00	28.55	1	2,870	0.03%
2019/05/13	0	0.00	2	28.35	28.00	-2	2,791	-0.07%
2019/05/10	0	0.00	3	28.30	27.95	-3	2,772	-0.11%
2019/05/09	5	27.95	0	0.00	28.00	5	2,778	0.18%
2019/05/08	0	0.00	320	27.89	27.90	-320	2,736	-11.70%	大賣/鉅額交易
2019/05/07	1	28.65	1	28.15	28.10	0	2,689	0.00%
2019/05/06	0	0.00	1	28.50	28.10	-1	2,626	-0.04%
2019/05/03	1	27.90	0	0.00	27.90	1	2,478	0.04%
2019/05/02	1	27.00	0	0.00	27.00	1	2,359	0.04%
2019/04/30	0	0.00	20	27.00	27.05	-20	2,291	-0.87%
2019/04/25	22	26.96	12	26.78	27.30	10	1,984	0.50%
2019/04/24	10	25.25	0	0.00	25.25	10	1,780	0.56%
2019/04/23	120	26.10	120	26.06	26.10	0	1,662	0.00%	大買/大賣/
2019/04/17	0	0.00	1	24.15	24.15	-1	1,341	-0.07%
2019/04/15	0	0.00	5	23.70	23.70	-5	1,309	-0.38%
2019/04/12	5	23.15	0	0.00	23.15	5	1,299	0.38%
2019/03/18	0	0.00	22	23.55	23.50	-22	1,002	-2.19%
2019/03/14	1	23.85	0	0.00	23.90	1	966	0.10%
2019/02/25	0	0.00	1	21.95	22.05	-1	841	-0.12%
2018/12/20	0	0.00	8	23.25	23.10	-8	844	-0.95%
2018/11/13	0	0.00	2	21.20	21.20	-2	676	-0.30%
2018/11/09	0	0.00	7	20.55	20.80	-7	672	-1.04%
2018/10/24	0	0.00	1	18.95	18.95	-1	825	-0.12%
2018/10/18	1	19.55	0	0.00	19.70	1	824	0.12%
2018/10/15	5	19.85	0	0.00	19.40	5	839	0.60%
2018/10/11	8	19.80	0	0.00	19.60	8	836	0.96%
2018/09/25	0	0.00	27	22.65	22.50	-27	894	-3.02%
2018/09/14	49	22.40	0	0.00	22.40	49	967	5.07%
2018/08/01	0	0.00	1	24.15	24.15	-1	1,302	-0.08%
2018/07/31	1	23.90	0	0.00	23.90	1	1,278	0.08%
2018/07/04	0	0.00	4	24.15	23.95	-4	1,608	-0.25%
2018/07/03	4	24.70	0	0.00	24.20	4	1,610	0.25%
2018/07/02	0	0.00	2	24.25	24.00	-2	1,557	-0.13%
2018/06/25	1	23.55	0	0.00	23.55	1	1,598	0.06%
2018/06/11	1	24.55	0	0.00	24.55	1	1,620	0.06%
2018/06/05	0	0.00	2	24.10	24.10	-2	1,542	-0.13%
2018/05/31	1	23.85	0	0.00	23.90	1	1,554	0.06%
2018/05/29	1	24.00	1	23.90	23.90	0	1,532	0.00%
2018/05/25	1	23.45	0	0.00	23.30	1	1,472	0.07%
2018/05/24	0	0.00	4	23.40	23.35	-4	1,476	-0.27%
2018/05/22	0	0.00	1	23.85	23.50	-1	1,484	-0.07%
2018/05/21	1	23.60	0	0.00	23.55	1	1,476	0.07%
2018/05/11	3	22.50	0	0.00	22.55	3	1,579	0.19%
2018/04/30	2	23.55	0	0.00	23.55	2	1,753	0.11%
2018/04/27	1	22.80	1	23.00	23.15	0	1,891	0.00%
2018/04/26	3	23.90	0	0.00	23.20	3	2,018	0.15%
2018/04/25	0	0.00	1	24.10	23.90	-1	2,021	-0.05%
2018/04/24	1	23.90	0	0.00	23.75	1	2,030	0.05%
2018/04/23	1	24.20	2	24.38	24.40	-1	2,031	-0.05%
2018/04/19	0	0.00	1	24.00	24.10	-1	2,055	-0.05%
2018/04/18	1	23.65	0	0.00	23.55	1	2,066	0.05%
2018/04/16	0	0.00	54	23.90	23.80	-54	2,124	-2.54%
2018/04/12	45	25.29	0	0.00	24.30	45	2,237	2.01%
2018/04/11	9	24.20	2	24.30	24.75	7	2,153	0.33%
2018/04/02	0	0.00	2	24.45	24.15	-2	2,148	-0.09%
2018/03/31	0	0.00	1	24.40	24.45	-1	2,179	-0.05%
2018/03/30	0	0.00	2	24.15	24.20	-2	2,169	-0.09%
2018/03/29	0	0.00	1	24.30	24.20	-1	2,186	-0.05%
2018/03/26	0	0.00	4	23.45	23.75	-4	2,165	-0.18%
2018/03/20	3	22.53	0	0.00	22.45	3	2,165	0.14%
2018/03/19	1	22.90	0	0.00	22.80	1	2,154	0.05%
2018/03/14	2	23.23	0	0.00	23.30	2	2,134	0.09%
2018/03/07	0	0.00	1	23.15	23.20	-1	2,133	-0.05%
2018/03/02	0	0.00	2	22.40	22.55	-2	2,121	-0.09%
2018/02/12	1	21.50	0	0.00	21.55	1	2,141	0.05%
2018/02/07	1	22.00	0	0.00	21.40	1	2,094	0.05%
2018/02/06	0	0.00	1	22.40	21.55	-1	2,054	-0.05%
2018/02/02	1	23.80	0	0.00	23.65	1	1,956	0.05%
2018/01/31	1	23.20	0	0.00	23.50	1	1,952	0.05%
2018/01/23	5	25.00	1	24.50	24.80	4	1,853	0.22%
2018/01/17	0	0.00	1	22.10	22.25	-1	1,708	-0.06%
2018/01/15	2	22.40	0	0.00	22.30	2	1,773	0.11%
2018/01/12	0	0.00	1	22.55	22.60	-1	1,803	-0.06%
2018/01/11	0	0.00	6	22.32	22.50	-6	1,807	-0.33%
2018/01/10	1	22.95	1	22.95	22.75	0	1,772	0.00%
2018/01/09	6	22.08	14	22.58	22.80	-8	1,705	-0.47%
2018/01/08	0	0.00	32	21.87	21.90	-32	1,611	-1.99%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%