統一 (1216)-日盛-大墩券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.1
漲跌
▲0.8
漲幅
+1.02%
成交量
10,319張
產業
上市食品類股
1428人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	73.20	72.60	-1	6,715	-0.01%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	1	72.00	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	2	71.60	71.30	-2	6,410	-0.03%
2023/03/27	0	70.60	1.5	70.93	71.00	-1.5	6,325	-0.02%
2023/03/24	0	0.00	4	70.00	70.40	-4	6,341	-0.06%
2023/03/23	0	0.00	4	69.80	69.80	-4	6,351	-0.06%
2023/03/21	0	0.00	1	69.40	69.30	-1	6,434	-0.02%
2023/03/20	1	69.00	0	0.00	69.00	1	6,423	0.02%
2023/03/16	0	0.00	1	68.90	69.20	-1	6,451	-0.02%
2023/03/15	1	68.70	2	68.90	69.20	-1	6,553	-0.02%
2023/03/06	0	0.00	7	69.20	69.00	-7	7,927	-0.09%
2023/03/01	2	67.25	1	67.50	67.10	1	8,348	0.01%
2023/02/24	0	0.00	2	67.40	67.50	-2	8,420	-0.02%
2023/02/23	0	0.00	3	67.23	67.20	-3	8,420	-0.04%
2023/02/22	0	0.00	1	66.60	66.60	-1	8,379	-0.01%
2023/02/21	4.5	66.61	0	0.00	66.80	4.5	8,509	0.05%
2023/02/16	1	66.60	0	0.00	66.30	1	8,944	0.01%
2023/02/15	1	66.80	0	0.00	66.50	1	9,018	0.01%
2023/02/14	3	67.20	0	0.00	67.00	3	9,096	0.03%
2023/02/08	20	66.80	0	0.00	66.60	20	9,305	0.21%
2023/02/06	2	66.20	0	0.00	66.20	2	9,333	0.02%
2023/02/03	1.1	66.31	0	0.00	66.30	1.1	9,324	0.01%
2023/01/31	0	0.00	1.2	67.22	67.30	-1.2	9,230	-0.01%
2023/01/30	1	67.00	0	0.00	68.00	1	9,145	0.01%
2023/01/13	0	0.00	2	67.75	67.50	-2	8,932	-0.02%
2023/01/10	0	0.00	1	67.00	67.10	-1	9,036	-0.01%
2023/01/09	0	67.30	0	0.00	67.60	0	9,000	0.00%
2022/12/30	0	0.00	3	66.73	66.60	-3	9,157	-0.03%
2022/12/28	0	0.00	1	66.00	66.20	-1	9,155	-0.01%
2022/12/27	0	66.10	0	0.00	66.20	0	9,145	0.00%
2022/12/26	0	0.00	1	65.90	65.80	-1	9,170	-0.01%
2022/12/19	0	0.00	1	65.10	65.30	-1	9,631	-0.01%
2022/12/14	1	66.00	1	66.00	66.00	0	9,534	0.00%
2022/12/12	1	65.80	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	2	65.80	66.00	-2	9,737	-0.02%
2022/12/07	0	0.00	1	65.10	65.20	-1	9,691	-0.01%
2022/12/06	3	64.93	3	65.20	64.60	0	9,573	0.00%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	1	64.90	1	64.90	65.00	0	9,365	0.00%
2022/12/01	3	65.50	3	65.80	65.90	0	9,245	0.00%
2022/11/30	1	65.50	3	65.90	66.10	-2	9,034	-0.02%
2022/11/29	0	0.00	5	65.36	65.80	-5	8,559	-0.06%
2022/11/28	6	64.42	2	65.30	65.30	4	8,381	0.05%
2022/11/25	0	0.00	3.2	65.35	65.70	-3.2	8,129	-0.04%
2022/11/24	2	63.85	0	0.00	65.30	2	7,981	0.03%
2022/11/23	2.2	63.35	0	0.00	64.00	2.2	7,761	0.03%
2022/11/22	4	63.40	0	0.00	63.80	4	7,680	0.05%
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/18	8	63.95	0	0.00	64.10	8	7,396	0.11%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/11	0	0.00	2	65.50	65.40	-2	6,817	-0.03%
2022/11/10	1	64.80	0	0.00	64.90	1	6,777	0.01%
2022/11/09	1	64.80	0	0.00	65.30	1	6,774	0.01%
2022/10/28	0	65.60	2	65.70	65.80	-2	6,790	-0.03%
2022/10/27	0	0.00	1.5	65.77	65.80	-1.5	6,845	-0.02%
2022/10/20	0.1	64.30	0	0.00	64.70	0.1	7,014	0.00%
2022/10/18	3	65.57	0	0.00	65.30	3	6,897	0.04%
2022/10/05	1	65.70	2	66.00	66.30	-1	7,121	-0.01%
2022/09/30	0	0.00	2	67.10	67.30	-2	7,261	-0.03%
2022/09/29	0	0.00	1	67.00	67.50	-1	7,268	-0.01%
2022/09/26	0	0.00	6	65.80	66.00	-6	7,449	-0.08%
2022/09/23	0	0.00	7	65.30	65.50	-7	7,531	-0.09%
2022/09/22	1	64.90	0	0.00	65.30	1	7,605	0.01%
2022/09/20	6	65.00	0	0.00	65.50	6	7,571	0.08%
2022/09/19	2	65.35	0	0.00	65.20	2	7,569	0.03%
2022/09/16	1	65.60	0	0.00	65.70	1	7,526	0.01%
2022/09/13	0	0.00	4	67.90	67.80	-4	7,441	-0.05%
2022/09/02	1	65.70	0	0.00	65.50	1	7,600	0.01%
2022/08/31	0.2	66.00	0	0.00	66.00	0.2	7,505	0.00%
2022/08/30	1	65.70	0	0.00	65.60	1	7,418	0.01%
2022/08/26	0	0.00	1	66.50	66.40	-1	7,385	-0.01%
2022/08/25	2	66.20	0	0.00	66.10	2	7,381	0.03%
2022/08/17	0.1	65.80	0.2	65.80	66.00	-0.1	7,863	0.00%
2022/08/16	0.2	65.50	0	0.00	65.80	0.2	7,865	0.00%
2022/08/15	1.1	65.90	0	0.00	65.70	1.1	7,826	0.01%
2022/08/11	0	0.00	1	66.00	66.00	-1	7,807	-0.01%
2022/08/09	0	0.00	1	66.20	66.20	-1	7,807	-0.01%
2022/08/04	3.3	64.46	1	65.50	65.10	2.3	8,000	0.03%
2022/08/03	0	0.00	1	68.70	68.50	-1	7,843	-0.01%
2022/08/02	3	68.27	0	0.00	67.90	3	7,831	0.04%
2022/07/29	0	0.00	1	70.10	70.40	-1	7,651	-0.01%
2022/07/27	2	70.80	2	70.20	70.40	0	7,572	0.00%
2022/07/26	0	0.00	1	70.40	70.50	-1	7,602	-0.01%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	2	68.75	69.60	-2	7,606	-0.03%
2022/07/21	3	66.93	1	67.30	67.90	2	7,571	0.03%
2022/07/20	13	69.47	10	70.14	67.80	3	7,569	0.04%
2022/07/18	1	67.60	1	68.00	67.90	0	7,377	0.00%
2022/07/14	1	68.70	0	0.00	69.10	1	7,358	0.01%
2022/07/13	1	69.90	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	101	69.22	69.50	-101	7,169	-1.41%	大賣/鉅額交易
2022/07/08	3	68.40	1	68.20	68.80	2	7,205	0.03%
2022/07/07	1	70.70	7.1	70.60	70.60	-6.1	7,101	-0.09%
2022/07/06	0	0.00	5	70.10	69.60	-5	6,968	-0.07%
2022/07/05	0	0.00	4.4	68.78	68.70	-4.4	6,825	-0.06%
2022/07/04	0	0.00	9	68.46	68.00	-9	6,705	-0.13%
2022/07/01	0	0.00	2	67.95	67.90	-2	6,704	-0.03%
2022/06/30	0	0.00	0.2	67.20	67.00	-0.2	6,677	0.00%
2022/06/29	0	0.00	2	67.00	66.90	-2	6,618	-0.03%
2022/06/27	0.2	66.60	3	67.27	66.60	-2.8	6,752	-0.04%
2022/06/24	0.3	65.90	9	66.12	66.40	-8.7	6,689	-0.13%
2022/06/23	0	0.00	7	65.84	66.00	-7	6,689	-0.10%
2022/06/22	0	0.00	1	64.40	64.00	-1	6,626	-0.02%
2022/06/21	0	0.00	2	64.55	64.70	-2	6,643	-0.03%
2022/06/20	3	63.37	0	0.00	63.00	3	6,608	0.05%
2022/06/17	1.1	63.64	0.4	64.20	63.60	0.7	6,599	0.01%
2022/06/15	1	64.10	0	0.00	64.10	1	6,578	0.02%
2022/06/14	2.3	64.17	0	0.00	64.00	2.3	6,681	0.03%
2022/06/13	4.1	64.11	0	0.00	64.40	4.1	6,876	0.06%
2022/06/09	0	0.00	2	65.00	64.90	-2	6,951	-0.03%
2022/06/07	3	64.70	1	65.00	64.80	2	7,046	0.03%
2022/06/06	1	64.50	0	0.00	65.20	1	7,138	0.01%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/05/31	0	0.00	1	65.70	67.40	-1	7,517	-0.01%
2022/05/30	0	0.00	5	65.78	66.00	-5	7,278	-0.07%
2022/05/27	2	65.05	1	65.10	65.00	1	7,266	0.01%
2022/05/25	2	64.60	1	64.90	64.90	1	7,504	0.01%
2022/05/24	3	64.40	0	0.00	64.40	3	7,680	0.04%
2022/05/20	0	0.00	2	65.05	64.60	-2	7,735	-0.03%
2022/05/19	3	64.43	0	0.00	64.50	3	7,741	0.04%
2022/05/18	2	64.80	3	64.90	65.10	-1	7,793	-0.01%
2022/05/17	4.1	64.48	0	0.00	64.20	4.1	7,818	0.05%
2022/05/16	3	64.67	0	0.00	64.50	3	7,781	0.04%
2022/05/13	0	0.00	8	65.43	65.20	-8	7,714	-0.10%
2022/05/12	5	66.02	0	0.00	65.30	5	7,711	0.06%
2022/05/11	0	0.00	14	66.30	66.30	-14	7,693	-0.18%
2022/05/10	3	66.80	0	0.00	66.90	3	7,715	0.04%
2022/05/05	2	68.20	0	0.00	68.00	2	7,765	0.03%
2022/05/04	0.2	68.20	1	68.40	68.20	-0.8	7,774	-0.01%
2022/05/03	14	68.46	1	68.30	68.60	13	7,851	0.17%
2022/04/29	1	68.30	0	0.00	68.40	1	7,830	0.01%
2022/04/28	0	0.00	6	68.35	68.30	-6	7,921	-0.08%
2022/04/27	1	67.50	0	0.00	67.30	1	7,838	0.01%
2022/04/26	0	0.00	5	68.20	68.20	-5	7,767	-0.06%
2022/04/25	1	67.40	2.3	67.40	67.60	-1.3	7,679	-0.02%
2022/04/22	0	0.00	2	67.25	67.40	-2	7,579	-0.03%
2022/04/21	1	67.40	0	0.00	67.50	1	7,555	0.01%
2022/04/15	1	67.70	2	66.80	67.40	-1	7,496	-0.01%
2022/04/14	3	66.07	1	66.30	66.30	2	7,379	0.03%
2022/04/13	0.2	66.10	0	0.00	66.00	0.2	7,373	0.00%
2022/04/12	1	65.80	1	65.80	65.70	0	7,365	0.00%
2022/04/11	1	65.60	1	65.60	65.50	0	7,310	0.00%
2022/04/08	1	66.00	0	0.00	66.00	1	7,257	0.01%
2022/04/07	0	66.10	0	0.00	65.50	0	7,232	0.00%
2022/04/06	0	0.00	2	65.90	65.90	-2	7,124	-0.03%
2022/04/01	2	65.40	4	65.93	66.10	-2	6,991	-0.03%
2022/03/31	1	65.70	4	66.08	65.60	-3	6,917	-0.04%
2022/03/30	2	65.55	1	65.80	65.70	1	6,778	0.01%
2022/03/29	1	65.30	0	0.00	65.60	1	6,690	0.01%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/25	1.1	65.31	0	0.00	65.50	1.1	6,655	0.02%
2022/03/24	2	65.55	0	0.00	65.60	2	6,622	0.03%
2022/03/23	9	65.66	2	66.20	65.90	7	6,700	0.10%
2022/03/22	1	65.70	2	65.80	65.50	-1	6,658	-0.02%
2022/03/21	4	65.65	0	0.00	65.70	4	6,620	0.06%
2022/03/18	5	65.50	0	0.00	65.50	5	6,581	0.08%
2022/03/17	1	65.50	0	0.00	65.50	1	6,468	0.02%
2022/03/16	7	64.77	0	0.00	65.30	7	6,343	0.11%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/10	4.1	65.93	0	0.00	66.00	4.1	6,115	0.07%
2022/03/09	2.1	65.06	0	0.00	65.10	2.1	6,099	0.03%
2022/03/08	3.7	65.11	4.3	64.71	65.40	-0.6	5,980	-0.01%
2022/03/07	3.4	66.21	3	66.23	66.20	0.4	5,815	0.01%
2022/03/04	3	67.37	0	0.00	67.20	3	5,955	0.05%
2022/03/03	0	0.00	102	68.00	68.00	-102	5,932	-1.72%	大賣/鉅額交易
2022/03/02	1	67.80	0	0.00	68.00	1	5,928	0.02%
2022/03/01	4	67.10	1	67.30	67.50	3	5,857	0.05%
2022/02/25	4	66.80	2	67.30	67.10	2	5,746	0.03%
2022/02/24	7.2	66.90	0	0.00	66.80	7.2	5,636	0.13%
2022/02/22	0.1	67.74	0	0.00	67.60	0.1	5,424	0.00%
2022/02/21	0	0.00	1	68.30	68.50	-1	5,372	-0.02%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/17	1	68.60	0	0.00	68.50	1	5,526	0.02%
2022/02/16	1	68.40	0	0.00	68.40	1	5,590	0.02%
2022/02/14	0.1	68.00	0	0.00	68.10	0.1	5,699	0.00%
2022/02/11	0.1	68.70	0	0.00	68.80	0.1	5,671	0.00%
2022/02/10	2	68.10	0	0.00	68.80	2	5,741	0.03%
2022/02/09	0.1	68.40	0	0.00	68.40	0.1	5,718	0.00%
2022/02/08	2	67.40	0	0.00	67.80	2	5,743	0.03%
2022/02/07	5	66.40	0	0.00	67.00	5	5,693	0.09%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/25	10.1	67.20	5	67.60	67.60	5.1	5,542	0.09%
2022/01/24	0	0.00	10	68.22	68.10	-10	5,485	-0.18%
2022/01/21	11.1	67.25	0	0.00	67.80	11.1	5,560	0.20%
2022/01/18	0.4	68.60	0	0.00	68.30	0.4	5,624	0.01%
2022/01/17	0.1	68.70	0	0.00	68.80	0.1	5,618	0.00%
2022/01/14	0	69.30	0	69.30	69.30	0	5,624	0.00%
2022/01/13	10	69.30	1	69.40	69.80	9	5,674	0.16%
2022/01/07	0.1	68.30	0	0.00	68.00	0.1	5,689	0.00%
2022/01/06	1	68.30	0	0.00	68.40	1	5,679	0.02%
2022/01/05	1	68.20	0	0.00	68.90	1	5,679	0.02%
2022/01/04	0	0.00	0.1	68.50	68.80	-0.1	5,734	0.00%
2022/01/03	1	68.50	1	69.20	68.40	0	5,749	0.00%
2021/12/29	0	0.00	4	69.28	69.40	-4	5,882	-0.07%
2021/12/27	2	68.40	0	0.00	68.40	2	5,917	0.03%
2021/12/24	0.1	68.30	1	68.50	68.50	-0.9	6,049	-0.02%
2021/12/23	1	67.90	0	68.30	68.30	1	6,128	0.02%
2021/12/21	2	68.05	0	0.00	67.90	2	6,249	0.03%
2021/12/20	0.2	67.90	0	0.00	67.60	0.2	6,251	0.00%
2021/12/17	2.2	67.92	0	0.00	67.90	2.2	6,191	0.04%
2021/12/16	0	0.00	4	68.50	68.50	-4	6,105	-0.07%
2021/12/14	0	0.00	1	68.00	68.80	-1	6,332	-0.02%
2021/12/13	1	68.50	0	0.00	68.40	1	6,442	0.02%
2021/12/10	0	0.00	1	68.80	68.90	-1	6,422	-0.02%
2021/12/09	2	68.50	0	0.00	68.90	2	6,422	0.03%
2021/12/08	4.4	68.59	0	0.00	68.40	4.4	6,423	0.07%
2021/12/07	2	67.15	9	68.10	68.50	-7	6,410	-0.11%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/03	5	67.72	4	67.88	67.50	1	6,590	0.02%
2021/12/02	0	0.00	3	67.77	67.70	-3	6,589	-0.05%
2021/12/01	0.1	67.00	0	0.00	67.10	0.1	6,577	0.00%
2021/11/30	5.2	66.35	0	0.00	65.40	5.2	6,526	0.08%
2021/11/29	3	67.27	0	0.00	67.30	3	6,283	0.05%
2021/11/26	6	67.33	0	0.00	67.40	6	6,269	0.10%
2021/11/25	0	0.00	7	68.03	68.10	-7	6,336	-0.11%
2021/11/24	1	67.50	2	67.80	67.50	-1	6,375	-0.02%
2021/11/23	4	67.08	0	0.00	67.10	4	6,426	0.06%
2021/11/22	3.2	67.66	0	0.00	67.50	3.2	6,473	0.05%
2021/11/19	0	0.00	1	68.60	68.20	-1	6,509	-0.02%
2021/11/17	5	68.02	4	68.40	68.40	1	6,462	0.02%
2021/11/16	1	68.50	7	68.43	68.60	-6	6,434	-0.09%
2021/11/15	1	67.40	5	67.90	68.00	-4	6,471	-0.06%
2021/11/12	0.1	67.40	0	0.00	67.30	0.1	6,413	0.00%
2021/11/11	0	0.00	1	67.00	67.20	-1	6,430	-0.02%
2021/11/10	0.1	67.40	0	0.00	67.30	0.1	6,517	0.00%
2021/11/09	3	67.03	0	0.00	67.30	3	6,775	0.04%
2021/11/08	1	66.90	0	0.00	67.40	1	6,728	0.01%
2021/11/05	2	66.75	1	67.10	67.10	1	6,722	0.01%
2021/11/04	2.1	66.91	0	0.00	66.80	2.1	6,704	0.03%
2021/11/03	1	67.40	2	67.70	67.50	-1	6,746	-0.01%
2021/11/02	4	67.20	0	0.00	67.40	4	6,752	0.06%
2021/10/29	5	66.86	0	0.00	66.60	5	6,809	0.07%
2021/10/27	2	66.85	0	0.00	67.20	2	6,869	0.03%
2021/10/26	5	67.22	1	67.50	67.30	4	6,783	0.06%
2021/10/25	1.2	67.18	0	0.00	67.10	1.2	6,736	0.02%
2021/10/21	3.1	67.31	0	0.00	67.00	3.1	6,790	0.04%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	2	67.95	0	0.00	67.80	2	6,672	0.03%
2021/10/18	1	68.00	0	0.00	68.10	1	6,709	0.01%
2021/10/15	3.1	67.44	0	0.00	68.10	3.1	6,711	0.05%
2021/10/14	0	0.00	4	68.10	67.70	-4	6,653	-0.06%
2021/10/13	0.1	67.40	0	0.00	67.20	0.1	6,675	0.00%
2021/10/12	2	66.90	1	67.30	67.20	1	6,669	0.01%
2021/10/07	0	0.00	5	68.14	68.00	-5	6,620	-0.08%
2021/10/06	12.4	67.37	1	67.40	67.30	11.4	6,617	0.17%
2021/10/05	9	66.76	1	66.80	66.70	8	6,569	0.12%
2021/10/04	1	67.30	0	0.00	67.50	1	6,567	0.02%
2021/10/01	8	67.26	0	0.00	67.10	8	6,592	0.12%
2021/09/30	1.1	68.31	0	0.00	68.30	1.1	6,467	0.02%
2021/09/29	3	68.13	24	68.32	68.60	-21	6,413	-0.33%
2021/09/28	1	68.70	0	69.40	68.70	1	6,357	0.02%
2021/09/27	0	0.00	4	69.90	69.50	-4	6,328	-0.06%
2021/09/23	1	68.90	4	69.05	68.80	-3	6,300	-0.05%
2021/09/22	8.1	68.09	4	68.43	68.50	4.1	6,259	0.06%
2021/09/17	0	0.00	13	69.94	69.60	-13	6,118	-0.21%
2021/09/16	4	68.63	3	69.33	69.10	1	5,969	0.02%
2021/09/15	0	0.00	2	69.75	69.40	-2	5,826	-0.03%
2021/09/14	0	0.00	2	69.40	69.40	-2	5,820	-0.03%
2021/09/13	0.3	68.90	11	68.75	69.10	-10.8	5,822	-0.18%
2021/09/10	2	68.05	4	68.33	68.40	-2	5,833	-0.03%
2021/09/09	209.1	67.72	0	0.00	67.20	209.1	5,955	3.51%	大買/鉅額交易
2021/09/08	0	0.00	1	71.00	70.90	-1	5,791	-0.02%
2021/09/07	2	71.00	0	0.00	70.70	2	5,741	0.03%
2021/09/02	0	0.00	50	72.13	71.60	-50	5,683	-0.88%
2021/09/01	3	71.53	1	71.60	71.40	2	5,635	0.04%
2021/08/31	0	0.00	1	70.90	72.30	-1	5,594	-0.02%
2021/08/30	0	0.00	2	71.20	71.60	-2	5,508	-0.04%
2021/08/27	3	70.77	0	0.00	70.50	3	5,475	0.05%
2021/08/25	2	70.40	0	0.00	70.60	2	5,329	0.04%
2021/08/20	50	69.00	0	0.00	68.90	50	5,385	0.93%
2021/08/19	5.1	69.26	0	0.00	69.10	5.1	5,538	0.09%
2021/08/18	0	0.00	1	69.50	70.10	-1	5,432	-0.02%
2021/08/16	0	0.00	1	70.40	70.10	-1	5,358	-0.02%
2021/08/13	10	70.48	1	70.20	69.80	9	5,275	0.17%
2021/08/12	4.1	73.20	0	0.00	73.00	4.1	5,057	0.08%
2021/08/11	2	73.90	0	0.00	74.40	2	5,016	0.04%
2021/08/10	2	74.10	2	74.90	75.00	0	5,056	0.00%
2021/08/09	6	73.90	0	0.00	74.60	6	5,313	0.11%
2021/08/06	0.1	75.00	0	0.00	75.20	0.1	5,353	0.00%
2021/08/05	0	0.00	1.1	75.49	75.30	-1.1	5,483	-0.02%
2021/08/04	1	75.80	4	75.38	75.50	-3	5,708	-0.05%
2021/08/02	1	74.70	4	74.20	74.70	-3	5,658	-0.05%
2021/07/29	1	73.30	5.1	73.30	73.50	-4.1	5,585	-0.07%
2021/07/28	3	72.53	8	72.66	72.60	-5	5,605	-0.09%
2021/07/27	0	0.00	1	73.20	73.30	-1	5,713	-0.02%
2021/07/26	1	72.60	5	73.10	72.50	-4	5,773	-0.07%
2021/07/22	1	73.20	1	73.20	73.50	0	5,980	0.00%
2021/07/19	1	72.50	1	72.51	73.20	0	6,196	0.00%
2021/07/15	1	72.90	0	0.00	73.40	1	6,425	0.02%
2021/07/12	0.2	73.10	1	73.10	72.90	-0.8	6,622	-0.01%
2021/07/09	0.1	73.10	0	0.00	73.80	0.1	6,620	0.00%
2021/07/02	0	0.00	2	72.60	73.40	-2	6,825	-0.03%
2021/07/01	1	73.00	0	0.00	72.70	1	6,866	0.01%
2021/06/30	0.2	73.30	0	0.00	73.20	0.2	6,920	0.00%
2021/06/29	0	73.10	2	73.30	73.50	-2	6,939	-0.03%
2021/06/28	0	0.00	0	73.40	73.80	0	7,101	0.00%
2021/06/25	0.1	73.30	0	0.00	73.50	0.1	7,286	0.00%
2021/06/23	0	0.00	4	73.20	73.30	-4	7,615	-0.05%
2021/06/22	0	0.00	10.4	72.90	72.50	-10.4	7,681	-0.14%
2021/06/21	0.1	72.70	0	0.00	72.60	0.1	7,693	0.00%
2021/06/17	4.1	72.63	0	0.00	73.20	4.1	7,526	0.05%
2021/06/16	0	0.00	2	74.10	74.10	-2	7,783	-0.03%
2021/06/15	1	73.40	0	0.00	73.60	1	7,846	0.01%
2021/06/10	0.1	73.20	0	0.00	73.10	0.1	7,950	0.00%
2021/06/09	0	0.00	1	73.40	73.30	-1	7,987	-0.01%
2021/06/07	1	72.90	0.5	73.22	73.00	0.5	8,137	0.01%
2021/06/01	0	0.00	1	73.80	74.10	-1	8,448	-0.01%
2021/05/31	1	73.20	0	0.00	73.60	1	8,562	0.01%
2021/05/28	0.1	72.40	0	0.00	72.80	0.1	8,609	0.00%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/25	0	0.00	1	73.10	73.20	-1	8,690	-0.01%
2021/05/24	3.1	73.44	0	0.00	73.60	3.1	8,718	0.04%
2021/05/21	0	0.00	1	74.90	75.00	-1	8,761	-0.01%
2021/05/20	1	74.10	2.1	74.37	74.50	-1.1	8,719	-0.01%
2021/05/18	0.2	72.80	9	73.49	74.00	-8.8	8,830	-0.10%
2021/05/17	6	74.57	4	72.63	72.60	2	8,957	0.02%
2021/05/14	0	73.41	1	74.00	74.20	-1	8,809	-0.01%
2021/05/13	2	73.05	3	72.57	72.70	-1	8,802	-0.01%
2021/05/12	2	72.35	2	73.07	72.60	0	8,677	0.00%
2021/05/11	0	74.60	1.1	74.93	74.70	-1.1	8,607	-0.01%
2021/05/10	0.1	74.90	1	75.30	75.20	-0.9	8,721	-0.01%
2021/05/07	0	0.00	2	75.00	74.60	-2	8,962	-0.02%
2021/05/06	2	73.90	3	74.70	74.70	-1	9,174	-0.01%
2021/05/05	4	73.48	0.1	73.70	73.00	3.9	9,193	0.04%
2021/05/04	0	0.00	5.2	74.93	74.10	-5.2	9,218	-0.06%
2021/05/03	0	75.10	1	75.20	74.50	-1	9,135	-0.01%
2021/04/29	3.1	75.44	6	76.00	75.10	-3	9,349	-0.03%
2021/04/28	1.2	74.53	2.1	75.37	75.80	-0.9	9,344	-0.01%
2021/04/27	1	74.90	1	75.00	75.20	0	9,587	0.00%
2021/04/26	0	0.00	0	75.10	75.50	0	9,615	0.00%
2021/04/23	0	0.00	21	75.21	75.60	-21	9,625	-0.22%
2021/04/22	0	0.00	11	75.99	76.00	-11	9,633	-0.11%
2021/04/21	1.1	74.64	1.6	74.95	74.70	-0.5	9,589	-0.01%
2021/04/20	1	75.50	16	75.52	75.80	-15	9,632	-0.16%
2021/04/19	0	74.50	13	74.65	74.70	-13	9,548	-0.14%
2021/04/16	1	72.90	0	0.00	73.20	1	9,565	0.01%
2021/04/15	0	0.00	3	72.80	73.10	-3	9,749	-0.03%
2021/04/14	0	0.00	2	72.80	73.00	-2	9,781	-0.02%
2021/04/12	2.4	72.42	0	0.00	72.50	2.4	9,875	0.02%
2021/04/09	1	72.90	1	73.00	72.80	0	9,934	0.00%
2021/04/08	1	72.80	0	0.00	73.00	1	9,926	0.01%
2021/04/07	0	0.00	7	72.84	73.00	-7	9,992	-0.07%
2021/04/06	1	72.90	13	72.92	72.90	-12	9,962	-0.12%
2021/04/01	2	72.45	0	0.00	72.50	2	9,933	0.02%
2021/03/31	2	72.75	1	72.60	73.00	1	9,912	0.01%
2021/03/30	0	0.00	5.4	72.52	73.00	-5.4	9,750	-0.06%
2021/03/29	1	71.20	0	0.00	71.70	1	9,605	0.01%
2021/03/26	1	71.50	6	71.25	71.20	-5	9,563	-0.05%
2021/03/23	0	69.00	0	0.00	68.90	0	9,632	0.00%
2021/03/22	0	0.00	1	69.10	69.00	-1	9,765	-0.01%
2021/03/19	5	68.94	5	69.30	68.50	0	9,888	0.00%
2021/03/18	0	0.00	3	70.07	70.10	-3	9,676	-0.03%
2021/03/17	1	69.10	0	0.00	69.40	1	9,681	0.01%
2021/03/15	1	69.80	0	0.00	69.70	1	9,652	0.01%
2021/03/11	1	70.10	6	70.78	69.80	-5	9,712	-0.05%
2021/03/10	1	70.20	2	70.40	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	9	69.61	70.10	-9	9,700	-0.09%
2021/03/08	1	68.80	0	0.00	68.80	1	9,663	0.01%
2021/03/05	2	68.00	1	68.70	68.40	1	9,739	0.01%
2021/03/04	4	68.28	0	0.00	68.50	4	10,094	0.04%
2021/03/03	0	0.00	1	69.10	69.10	-1	10,103	-0.01%
2021/02/26	8	68.10	0	0.00	67.20	8	9,946	0.08%
2021/02/25	0	0.00	1	69.60	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	0	69.50	69.10	0	9,663	0.00%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0	0.00	1	68.50	68.40	-1	9,648	-0.01%
2021/02/17	0	0.00	1	68.60	68.80	-1	9,677	-0.01%
2021/02/05	2	68.70	2.2	68.68	68.70	-0.2	9,668	0.00%
2021/02/04	1	68.30	4	68.50	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	1	67.70	68.10	-1	9,913	-0.01%
2021/02/02	0	0.00	1	68.00	67.60	-1	10,012	-0.01%
2021/02/01	1	68.90	0	0.00	68.00	1	9,911	0.01%
2021/01/29	1.2	68.15	1	68.50	68.00	0.2	9,761	0.00%
2021/01/28	0	0.00	2	67.55	67.90	-2	9,527	-0.02%
2021/01/27	0	0.00	5	67.28	67.20	-5	9,321	-0.05%
2021/01/25	0	0.00	2	66.55	66.70	-2	9,205	-0.02%
2021/01/21	0	0.00	7	66.30	66.10	-7	9,059	-0.08%
2021/01/20	8	65.95	0	0.00	64.30	8	9,015	0.09%
2021/01/19	0.4	67.20	0	0.00	67.10	0.4	8,802	0.00%
2021/01/18	0.6	66.80	7.9	66.77	67.40	-7.3	8,739	-0.08%
2021/01/15	2	66.50	4	66.40	66.00	-2	8,642	-0.02%
2021/01/14	2	66.75	0	0.00	66.80	2	8,593	0.02%
2021/01/12	3.1	66.77	0	0.00	67.00	3.1	8,358	0.04%
2021/01/08	0	0.00	3	67.20	67.70	-3	8,270	-0.04%
2021/01/07	0	0.00	0.1	66.50	66.60	-0.1	8,136	0.00%
2021/01/06	8	66.46	0	0.00	66.10	8	8,144	0.10%
2021/01/05	3	67.07	1	67.10	67.00	2	7,996	0.03%
2021/01/04	0	0.00	1	68.00	67.60	-1	7,998	-0.01%
2020/12/30	0	0.00	2	67.45	67.80	-2	8,079	-0.02%
2020/12/29	0	0.00	5	66.84	66.90	-5	8,043	-0.06%
2020/12/28	0.1	66.80	0	66.70	66.90	0.1	8,122	0.00%
2020/12/25	1	66.60	0	0.00	66.30	1	8,198	0.01%
2020/12/23	1	65.80	3	65.90	65.90	-2	8,271	-0.02%
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/21	1	66.10	0	0.00	66.80	1	8,541	0.01%
2020/12/18	3	66.83	0	0.00	66.50	3	8,509	0.04%
2020/12/17	4	66.40	14	66.36	67.00	-10	8,454	-0.12%
2020/12/16	0	0.00	2	65.50	65.70	-2	8,406	-0.02%
2020/12/14	1	65.00	0	0.00	65.00	1	8,596	0.01%
2020/12/11	8	65.11	0	0.00	65.10	8	8,557	0.09%
2020/12/10	1	65.70	0	0.00	65.50	1	8,523	0.01%
2020/12/08	5	65.22	0	0.00	65.40	5	8,504	0.06%
2020/12/07	2	65.40	0.9	65.80	65.60	1.1	8,467	0.01%
2020/12/04	0	0.00	0	66.30	66.30	0	8,452	0.00%
2020/12/03	2	65.45	2	65.90	65.70	0	8,493	0.00%
2020/12/02	1	65.60	0	0.00	65.30	1	8,483	0.01%
2020/12/01	6	65.83	1	65.90	66.10	5	8,681	0.06%
2020/11/30	3	65.63	10.1	66.10	65.00	-7.1	8,899	-0.08%
2020/11/26	1	67.00	2	66.90	67.00	-1	8,681	-0.01%
2020/11/25	14	67.59	0	0.00	67.00	14	8,828	0.16%
2020/11/23	1	68.30	0	0.00	68.50	1	8,835	0.01%
2020/11/20	0	0.00	3	68.10	68.10	-3	8,860	-0.03%
2020/11/19	0	0.00	1	68.10	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	7	68.21	68.30	-7	8,864	-0.08%
2020/11/17	1	67.60	4	67.78	67.90	-3	8,807	-0.03%
2020/11/16	0	0.00	5	67.98	68.00	-5	8,851	-0.06%
2020/11/13	3	67.80	3	68.20	68.40	0	8,821	0.00%
2020/11/12	9	67.13	8	67.06	67.50	1	8,679	0.01%
2020/11/11	1	64.80	5	64.90	65.10	-4	8,388	-0.05%
2020/11/10	0	0.00	2	64.10	64.30	-2	8,345	-0.02%
2020/11/09	1	63.30	0	0.00	63.30	1	8,273	0.01%
2020/11/06	0	0.00	13	62.44	62.80	-13	8,318	-0.16%
2020/11/05	0	0.00	12	62.71	62.60	-12	8,382	-0.14%
2020/11/04	0	0.00	2	62.40	62.50	-2	8,427	-0.02%
2020/11/03	2	61.95	0	0.00	62.30	2	8,500	0.02%
2020/11/02	2	61.10	1	61.40	61.20	1	8,583	0.01%
2020/10/30	10	61.06	1	61.30	61.30	9	8,674	0.10%
2020/10/29	5.2	61.29	1	61.40	61.20	4.2	8,607	0.05%
2020/10/28	5	61.78	0	0.00	61.70	5	8,650	0.06%
2020/10/27	5	61.98	0	0.00	61.90	5	8,658	0.06%
2020/10/26	1	62.51	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2	62.70	0	0.00	62.60	2	8,677	0.02%
2020/10/22	0.1	63.10	0	0.00	63.00	0.1	8,747	0.00%
2020/10/21	0	0.00	1	62.60	62.00	-1	8,739	-0.01%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.60	1	62.50	62.50	0	8,856	0.00%
2020/10/13	1	62.90	0	0.00	62.80	1	8,708	0.01%
2020/10/12	1	62.80	1	63.70	63.10	0	8,710	0.00%
2020/10/07	7	62.60	1	62.40	62.40	6	8,669	0.07%
2020/10/06	1	63.30	4	63.40	63.40	-3	8,614	-0.03%
2020/10/05	2	62.75	1	63.50	62.60	1	8,635	0.01%
2020/09/29	0	0.00	1	62.90	62.50	-1	8,604	-0.01%
2020/09/28	2	62.85	0	0.00	62.80	2	8,738	0.02%
2020/09/24	9	62.40	3	62.00	61.70	6	8,735	0.07%
2020/09/23	2	63.70	1	64.00	64.00	1	8,593	0.01%
2020/09/22	3	64.00	0	0.00	64.00	3	8,627	0.03%
2020/09/21	3	64.20	1	64.00	64.00	2	8,659	0.02%
2020/09/18	7	64.80	0	0.00	64.50	7	8,646	0.08%
2020/09/17	5	64.80	1	65.20	64.50	4	8,541	0.05%
2020/09/16	1	66.20	2	65.95	66.40	-1	8,373	-0.01%
2020/09/15	12	66.13	0	0.00	66.00	12	8,437	0.14%
2020/09/14	0	0.00	3	66.17	66.80	-3	8,646	-0.03%
2020/09/11	0	0.00	1	65.90	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	2	65.90	66.00	-2	8,722	-0.02%
2020/09/09	3	65.13	0	0.00	65.30	3	8,841	0.03%
2020/09/08	1	65.50	1	65.20	66.00	0	8,912	0.00%
2020/09/07	6	64.52	2	64.45	64.90	4	8,905	0.04%
2020/09/04	9	63.99	2	63.80	63.60	7	8,897	0.08%
2020/09/03	9.1	64.33	2	64.85	64.60	7.1	8,645	0.08%
2020/09/02	1	65.00	0	0.00	65.20	1	8,410	0.01%
2020/09/01	2	66.00	0	0.00	66.20	2	8,313	0.02%
2020/08/31	8	66.70	1	66.60	66.60	7	8,204	0.09%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1	67.40	0	0.00	67.40	1	8,156	0.01%
2020/08/20	2	67.00	0	0.00	67.10	2	8,304	0.02%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/13	2	68.25	0.2	68.30	68.30	1.8	8,309	0.02%
2020/08/12	1	67.90	1	68.10	67.80	0	8,354	0.00%
2020/08/11	0	0.00	1	68.80	68.60	-1	8,279	-0.01%
2020/08/10	4	68.85	0	0.00	69.00	4	8,300	0.05%
2020/08/07	2.5	69.24	0	0.00	69.10	2.5	8,292	0.03%
2020/08/06	1	69.20	0	0.00	69.50	1	8,242	0.01%
2020/08/05	3	70.40	12	70.40	70.70	-9	8,238	-0.11%
2020/08/04	1	70.20	0.5	70.70	70.20	0.5	8,150	0.01%
2020/08/03	6	70.45	0	0.00	70.00	6	8,148	0.07%
2020/07/31	6.1	71.17	0	0.00	71.50	6.1	8,083	0.07%
2020/07/30	0	0.00	2	71.75	72.00	-2	8,117	-0.02%
2020/07/29	9	70.92	0	0.00	70.70	9	8,133	0.11%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	4	71.40	0.2	71.50	71.30	3.8	8,170	0.05%
2020/07/24	5	71.40	0	0.00	71.30	5	8,262	0.06%
2020/07/23	2	72.00	0	0.00	72.00	2	8,232	0.02%
2020/07/22	0	0.00	2	72.20	72.10	-2	8,244	-0.02%
2020/07/21	2	72.45	1	73.00	72.10	1	8,389	0.01%
2020/07/20	1	72.60	0	0.00	72.60	1	8,447	0.01%
2020/07/17	5	72.68	0	0.00	72.50	5	8,556	0.06%
2020/07/16	1	73.00	0	0.00	73.00	1	8,731	0.01%
2020/07/15	2	72.95	5	73.42	73.00	-3	8,820	-0.03%
2020/07/14	3	72.80	0.9	72.90	72.90	2.1	8,915	0.02%
2020/07/13	0	0.00	2	73.75	73.60	-2	8,942	-0.02%
2020/07/10	1	72.70	0	0.00	73.60	1	9,032	0.01%
2020/07/09	1.3	73.50	2	73.60	73.50	-0.7	9,072	-0.01%
2020/07/08	1	73.30	0	0.00	73.30	1	9,006	0.01%
2020/07/06	0	0.00	1	73.70	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	3	73.03	73.20	-3	8,856	-0.03%
2020/07/02	0	0.00	1	72.20	72.40	-1	8,947	-0.01%
2020/07/01	2	71.30	0	0.00	71.20	2	9,089	0.02%
2020/06/30	1	71.50	0.1	71.60	71.30	0.9	9,120	0.01%
2020/06/29	20	71.50	1.1	71.82	71.80	18.9	9,167	0.21%
2020/06/24	1	71.40	0	0.00	71.40	1	9,191	0.01%
2020/06/22	8	70.98	0	0.00	71.00	8	9,315	0.09%
2020/06/19	2	71.50	0	0.00	71.20	2	9,341	0.02%
2020/06/17	1	72.70	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	15	72.77	73.30	-15	9,625	-0.16%
2020/06/15	17	71.22	1	71.70	70.60	16	9,749	0.16%
2020/06/12	4	72.23	0	0.00	72.00	4	9,839	0.04%
2020/06/11	2	72.95	0	0.00	73.00	2	10,050	0.02%
2020/06/10	4	73.60	0	0.00	73.70	4	10,183	0.04%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/06/05	2	73.95	0	0.00	73.90	2	10,796	0.02%
2020/06/04	0	0.00	1	74.50	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	1	74.00	74.30	-1	11,035	-0.01%
2020/06/01	0	0.00	3	73.67	73.40	-3	11,082	-0.03%
2020/05/28	1	72.00	1.7	72.06	71.50	-0.7	11,018	-0.01%
2020/05/26	0	0.00	6	72.88	72.30	-6	11,279	-0.05%
2020/05/25	2	71.80	1	70.90	71.80	1	11,292	0.01%
2020/05/22	0	0.00	3	72.60	71.90	-3	11,320	-0.03%
2020/05/21	1	72.00	2	72.20	72.30	-1	11,274	-0.01%
2020/05/19	1	70.60	2	70.85	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	1	70.00	69.80	-1	11,149	-0.01%
2020/05/15	2	69.25	0	0.00	69.10	2	11,149	0.02%
2020/05/14	2	69.40	1	70.00	70.00	1	11,042	0.01%
2020/05/13	1	70.00	0	0.00	70.40	1	10,999	0.01%
2020/05/12	13	69.58	0	0.00	69.40	13	11,011	0.12%
2020/05/11	0	0.00	2.1	71.05	71.00	-2.1	10,965	-0.02%
2020/05/08	0	0.00	10	71.10	70.90	-10	10,991	-0.09%
2020/05/07	0	0.00	1	70.40	70.10	-1	10,980	-0.01%
2020/05/06	1	69.30	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	3	70.00	70.00	-3	10,893	-0.03%
2020/05/04	1	68.11	0	0.00	68.30	1	10,897	0.01%
2020/04/30	2.7	69.91	1	69.40	69.50	1.7	10,870	0.02%
2020/04/28	0	0.00	3	68.20	68.30	-3	10,846	-0.03%
2020/04/24	2	66.80	0	0.00	66.60	2	11,017	0.02%
2020/04/23	5	67.90	0	0.00	67.90	5	10,900	0.05%
2020/04/22	1	67.20	1	67.20	67.10	0	10,927	0.00%
2020/04/21	4	66.43	2	66.75	66.00	2	10,883	0.02%
2020/04/20	2	67.90	0	0.00	67.80	2	10,768	0.02%
2020/04/17	3	68.17	1	68.60	67.80	2	10,666	0.02%
2020/04/16	3	67.67	1	67.80	67.50	2	10,510	0.02%
2020/04/15	4	68.05	1	68.10	68.00	3	10,437	0.03%
2020/04/14	1	68.70	0	0.00	68.10	1	10,296	0.01%
2020/04/13	1	68.60	1	68.10	68.10	0	10,232	0.00%
2020/04/10	2	69.25	5	69.24	69.00	-3	10,256	-0.03%
2020/04/09	4	69.83	3	69.93	69.60	1	10,264	0.01%
2020/04/08	1	70.70	2	70.35	70.20	-1	10,237	-0.01%
2020/04/07	1	69.50	2	70.10	69.00	-1	10,132	-0.01%
2020/04/06	1	68.50	1	67.80	69.00	0	10,009	0.00%
2020/04/01	1	65.10	1	65.70	65.10	0	9,790	0.00%
2020/03/31	5	65.50	5	65.86	65.60	0	9,659	0.00%
2020/03/30	1	63.20	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	64.90	1	64.10	64.10	1	9,339	0.01%
2020/03/26	5	66.56	0	0.00	65.80	5	9,225	0.05%
2020/03/25	5	67.06	2	66.60	66.60	3	9,192	0.03%
2020/03/24	0	0.00	1	67.70	66.60	-1	9,131	-0.01%
2020/03/20	10	64.02	10	64.90	65.00	0	9,022	0.00%
2020/03/19	3.1	62.64	8	62.05	62.90	-5	8,745	-0.06%
2020/03/18	6.4	63.31	0	0.00	61.90	6.4	8,607	0.07%
2020/03/17	6	64.25	5	65.20	64.90	1	8,457	0.01%
2020/03/16	1	67.00	0	0.00	66.30	1	8,189	0.01%
2020/03/13	5	65.32	0	0.00	68.20	5	8,082	0.06%
2020/03/12	4	70.15	3	71.00	70.30	1	7,658	0.01%
2020/03/11	1	72.03	2	72.85	72.90	-1	7,406	-0.01%
2020/03/09	3	71.60	2	72.55	71.80	1	7,269	0.01%
2020/03/06	2	72.90	0	0.00	72.70	2	7,055	0.03%
2020/03/04	0	0.00	2	73.30	73.50	-2	7,001	-0.03%
2020/03/03	1	71.50	0	0.00	72.00	1	6,944	0.01%
2020/03/02	6	71.32	1.2	71.65	71.20	4.8	6,900	0.07%
2020/02/27	1	72.70	0	0.00	73.20	1	7,065	0.01%
2020/02/26	3	73.00	0	0.00	73.00	3	7,023	0.04%
2020/02/25	1	73.50	0	0.00	73.50	1	7,025	0.01%
2020/02/21	0	0.00	3	74.13	74.00	-3	7,140	-0.04%
2020/02/20	0	0.00	1	74.50	74.00	-1	7,170	-0.01%
2020/02/19	0.2	75.00	0	0.00	75.00	0.2	7,160	0.00%
2020/02/18	0	0.00	2	75.05	75.10	-2	7,213	-0.03%
2020/02/17	0	0.00	1	75.00	75.00	-1	7,237	-0.01%
2020/02/13	0	0.00	0.3	74.50	74.50	-0.3	7,333	0.00%
2020/02/12	5	74.66	2	74.70	74.40	3	7,366	0.04%
2020/02/11	0	0.00	2	74.95	74.60	-2	7,444	-0.03%
2020/02/10	2	74.10	1	74.50	75.00	1	7,457	0.01%
2020/02/04	4	73.43	6	73.40	73.50	-2	7,596	-0.03%
2020/01/31	5	73.04	1	73.00	72.60	4	7,616	0.05%
2020/01/30	3	73.23	1	72.90	72.00	2	7,571	0.03%
2020/01/17	1	75.50	0	0.00	75.70	1	7,375	0.01%
2020/01/16	0	75.40	2	75.40	75.50	-2	7,399	-0.03%
2020/01/15	1	74.20	0	0.00	74.60	1	7,392	0.01%
2020/01/14	1	74.10	0	0.00	74.40	1	7,453	0.01%
2020/01/13	2	74.30	0	0.00	74.60	2	7,483	0.03%
2020/01/10	0	74.00	0.6	74.00	74.00	-0.6	7,867	-0.01%
2020/01/07	2	73.25	13	73.33	73.40	-11	8,088	-0.14%
2020/01/06	2	73.70	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0	0.00	1	74.50	74.80	-1	8,285	-0.01%
2020/01/02	2	74.15	0	0.00	74.20	2	8,329	0.02%
2019/12/31	1	74.20	2	74.20	74.20	-1	8,322	-0.01%
2019/12/30	1	74.40	0	0.00	74.60	1	8,326	0.01%
2019/12/26	1	74.40	1	74.60	74.60	0	8,444	0.00%
2019/12/25	0.2	74.80	3	74.80	74.80	-2.8	8,715	-0.03%
2019/12/24	1	74.60	1.1	74.77	74.60	-0.1	8,789	0.00%
2019/12/23	13	74.42	0	0.00	74.90	13	8,860	0.15%
2019/12/19	8	73.43	1	73.40	73.50	7	8,807	0.08%
2019/12/18	6	73.30	0.2	73.50	73.50	5.9	8,762	0.07%
2019/12/16	1	72.50	0	0.00	72.30	1	8,724	0.01%
2019/12/11	0	0.00	2	72.55	72.80	-2	8,622	-0.02%
2019/12/10	2	71.80	0	0.00	71.80	2	8,616	0.02%
2019/12/06	2	72.50	2	72.80	72.70	0	8,628	0.00%
2019/12/05	2	72.15	0	0.00	71.80	2	8,620	0.02%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/03	1	72.60	0	0.00	72.50	1	8,613	0.01%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/27	4	72.88	1	72.70	72.80	3	8,644	0.03%
2019/11/26	2	73.50	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	1	74.00	74.00	-1	8,255	-0.01%
2019/11/21	1	72.90	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	2	74.20	74.30	-2	8,168	-0.02%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/12	2	73.10	2	73.80	73.40	0	8,216	0.00%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.17	0	0.00	73.00	3	8,244	0.04%
2019/11/06	3	75.40	0.2	75.10	74.70	2.8	8,159	0.03%
2019/11/05	4	75.60	0	0.00	76.00	4	8,150	0.05%
2019/11/04	0.1	76.10	7	75.46	76.40	-6.9	8,183	-0.08%
2019/11/01	6	74.20	1	74.40	74.20	5	8,175	0.06%
2019/10/30	0	0.00	4	75.93	75.70	-4	8,257	-0.05%
2019/10/29	0.1	75.60	1	75.10	75.80	-0.9	8,253	-0.01%
2019/10/28	0	0.00	3	75.10	75.20	-3	8,192	-0.04%
2019/10/25	0	0.00	1	74.50	74.10	-1	8,206	-0.01%
2019/10/23	2	74.00	0	0.00	72.80	2	8,271	0.02%
2019/10/22	1	73.60	0	0.00	74.20	1	8,253	0.01%
2019/10/21	0	0.00	1	72.90	73.60	-1	8,189	-0.01%
2019/10/18	5	71.80	0	0.00	73.00	5	8,094	0.06%
2019/10/17	2	72.00	0	0.00	72.30	2	7,727	0.03%
2019/10/16	2	71.90	1	72.30	72.40	1	7,690	0.01%
2019/10/15	1	72.10	1	72.60	72.40	0	7,574	0.00%
2019/10/14	1	71.80	0	0.00	71.60	1	7,506	0.01%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/10/07	2	73.25	1	73.50	73.50	1	7,227	0.01%
2019/10/03	1	72.80	0	0.00	73.20	1	7,306	0.01%
2019/10/02	4	73.53	1	74.00	73.40	3	7,269	0.04%
2019/10/01	3	73.40	0	0.00	73.20	3	7,159	0.04%
2019/09/26	1	75.80	0	0.00	75.80	1	6,891	0.01%
2019/09/23	1	77.30	1	77.00	77.00	0	6,831	0.00%
2019/09/17	1	76.90	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	1.3	77.80	78.00	-1.3	7,000	-0.02%
2019/09/11	1	76.50	0	0.00	76.80	1	7,104	0.01%
2019/09/05	0	77.50	0	0.00	77.50	0	7,089	0.00%
2019/08/29	0	0.00	3	76.00	76.20	-3	7,080	-0.04%
2019/08/28	1	75.30	1	75.20	75.20	0	7,062	0.00%
2019/08/27	5	75.18	3	75.00	75.00	2	7,062	0.03%
2019/08/26	1	75.50	1	76.20	75.80	0	7,054	0.00%
2019/08/23	0	0.00	1	76.50	76.50	-1	7,091	-0.01%
2019/08/22	1	76.40	4	76.10	75.90	-3	7,082	-0.04%
2019/08/21	1	76.90	1	77.00	77.00	0	7,213	0.00%
2019/08/20	0	0.00	1	77.30	77.80	-1	7,230	-0.01%
2019/08/19	10	77.40	0	0.00	77.00	10	7,259	0.14%
2019/08/16	1	76.10	2	77.05	77.50	-1	7,320	-0.01%
2019/08/15	1	76.40	1	76.50	76.50	0	7,303	0.00%
2019/08/14	1	77.80	1.3	77.76	77.70	-0.3	7,442	0.00%
2019/08/13	0.1	78.00	0	0.00	78.00	0.1	7,508	0.00%
2019/08/12	0	0.00	1	79.30	78.30	-1	7,620	-0.01%
2019/08/07	1	76.00	1	77.00	76.70	0	7,683	0.00%
2019/08/06	3	76.07	1	76.60	76.60	2	7,752	0.03%
2019/08/02	1	76.00	0	0.00	76.80	1	7,936	0.01%
2019/07/29	1	79.70	1	80.70	80.30	0	8,328	0.00%
2019/07/25	0.2	81.90	0	0.00	82.40	0.2	8,296	0.00%
2019/07/11	0	0.00	1	82.60	83.00	-1	8,537	-0.01%
2019/07/10	3	81.93	0	0.00	82.00	3	8,533	0.04%
2019/07/09	0.2	82.60	0	0.00	82.90	0.2	8,517	0.00%
2019/07/03	0	0.00	1	81.60	81.60	-1	8,679	-0.01%
2019/07/01	1	81.40	0	0.00	81.50	1	8,809	0.01%
2019/06/26	0	81.10	0	0.00	81.40	0	8,706	0.00%
2019/06/25	0.2	81.70	0	0.00	82.00	0.2	8,782	0.00%
2019/06/24	0.2	81.80	0	0.00	82.20	0.2	8,759	0.00%
2019/06/21	0.2	81.90	10	82.30	82.30	-9.8	8,729	-0.11%
2019/06/20	0.2	81.50	2	82.00	81.80	-1.9	8,572	-0.02%
2019/06/19	1	80.20	1	81.20	81.20	0	8,482	0.00%
2019/06/18	0	0.00	2	80.50	80.40	-2	8,388	-0.02%
2019/06/13	0	0.00	1	81.40	81.80	-1	8,282	-0.01%
2019/06/12	0	0.00	3	80.80	80.30	-3	8,476	-0.04%
2019/06/11	0	0.00	1	80.50	80.60	-1	8,470	-0.01%
2019/06/10	1	81.60	1	81.20	82.00	0	8,400	0.00%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/06/04	0	0.00	1	80.50	80.90	-1	8,419	-0.01%
2019/06/03	0	0.00	2	81.30	80.90	-2	8,416	-0.02%
2019/05/31	0	0.00	1	80.60	81.30	-1	8,393	-0.01%
2019/05/30	0	0.00	6	80.03	80.10	-6	8,260	-0.07%
2019/05/29	1	80.90	0	0.00	81.00	1	8,305	0.01%
2019/05/28	0.4	81.00	3	81.13	81.40	-2.6	8,343	-0.03%
2019/05/27	1.5	81.03	15	80.53	80.90	-13.5	8,072	-0.17%
2019/05/24	14.3	79.50	0	0.00	80.00	14.3	8,036	0.18%
2019/05/23	0	0.00	2	80.20	80.00	-2	8,022	-0.02%
2019/05/22	10.3	80.16	17	79.86	79.50	-6.8	7,974	-0.08%
2019/05/21	5	81.40	15	80.56	81.40	-10	7,969	-0.13%
2019/05/20	1.3	78.48	1	79.60	80.00	0.3	7,759	0.00%
2019/05/17	0.2	78.40	0	0.00	78.80	0.2	7,623	0.00%
2019/05/15	1	78.00	2	78.00	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	2	78.05	78.20	-2	7,355	-0.03%
2019/05/13	1	78.10	2	77.30	77.70	-1	7,265	-0.01%
2019/05/10	8	77.13	6	77.32	77.30	2	7,304	0.03%
2019/05/09	1	75.70	3	76.47	76.50	-2	7,209	-0.03%
2019/05/08	7	76.11	30	76.06	76.40	-23	6,998	-0.33%
2019/05/07	1	73.60	0	0.00	74.00	1	6,674	0.01%
2019/05/06	1	72.20	0	0.00	73.10	1	6,655	0.02%
2019/05/03	3	73.40	0.2	73.80	73.80	2.8	6,670	0.04%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/29	0.1	72.80	0	0.00	72.80	0.1	6,531	0.00%
2019/04/26	2.2	71.82	0	0.00	72.00	2.2	6,549	0.03%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/22	3	71.77	0	0.00	71.70	3	6,641	0.05%
2019/04/19	2	71.50	1	71.60	71.60	1	6,728	0.01%
2019/04/18	5	71.96	0	0.00	71.10	5	6,837	0.07%
2019/04/16	0	0.00	1	73.80	73.60	-1	6,646	-0.02%
2019/04/15	1.1	73.60	1	73.60	73.60	0.1	6,720	0.00%
2019/04/11	3	72.83	0	0.00	72.40	3	6,777	0.04%
2019/04/10	3	73.47	0	0.00	73.50	3	6,728	0.04%
2019/04/09	1	73.90	1	73.90	73.90	0	6,685	0.00%
2019/04/08	8	73.99	4	73.85	74.10	4	6,719	0.06%
2019/04/03	2	75.00	0	0.00	75.00	2	6,565	0.03%
2019/04/01	3	74.80	0	0.00	75.00	3	6,440	0.05%
2019/03/28	1	73.40	0	0.00	74.60	1	6,282	0.02%
2019/03/26	0	0.00	1	74.30	74.80	-1	6,255	-0.02%
2019/03/25	1.2	73.44	0	0.00	74.20	1.2	6,353	0.02%
2019/03/21	2	73.40	0	0.00	73.50	2	6,447	0.03%
2019/03/18	1	73.00	0	0.00	73.60	1	6,670	0.01%
2019/03/15	0	0.00	1	73.70	73.30	-1	6,747	-0.01%
2019/03/13	2	72.10	0	0.00	71.90	2	6,936	0.03%
2019/03/08	1	71.80	1	71.70	71.70	0	7,493	0.00%
2019/03/06	0.3	73.30	1	73.30	73.30	-0.7	7,698	-0.01%
2019/03/04	3	72.97	0	0.00	72.50	3	7,915	0.04%
2019/02/26	0	0.00	1	74.30	74.50	-1	7,721	-0.01%
2019/02/25	0.2	74.50	0	0.00	74.40	0.2	7,709	0.00%
2019/02/21	1	74.20	0	0.00	74.20	1	7,677	0.01%
2019/02/15	1	72.80	1	72.70	72.70	0	7,775	0.00%
2019/02/14	1	72.50	1	73.50	73.00	0	7,876	0.00%
2019/02/12	0	0.00	1	73.80	73.90	-1	8,061	-0.01%
2019/02/11	0.3	72.50	4	73.03	72.50	-3.7	8,080	-0.05%
2019/01/30	3	72.30	0	0.00	71.90	3	7,923	0.04%
2019/01/29	1	72.50	0	0.00	72.50	1	7,840	0.01%
2019/01/28	5	72.50	4	72.35	72.50	1	7,804	0.01%
2019/01/25	0	0.00	4	73.30	73.30	-4	7,823	-0.05%
2019/01/22	3	72.60	0	0.00	72.90	3	8,022	0.04%
2019/01/17	0	0.00	1	72.90	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	4	72.78	73.00	-4	8,213	-0.05%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/10	1	70.50	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	4	71.65	72.10	-4	8,488	-0.05%
2019/01/08	1	70.90	2	70.85	70.20	-1	8,453	-0.01%
2019/01/04	1	67.60	2	67.00	67.90	-1	8,526	-0.01%
2019/01/03	1	67.80	1	68.10	67.50	0	8,857	0.00%
2018/12/26	0	0.00	2	68.80	68.60	-2	8,919	-0.02%
2018/12/25	5	68.10	0	0.00	68.00	5	8,937	0.06%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/22	2	69.50	0	0.00	69.50	2	8,994	0.02%
2018/12/20	0	0.00	2	70.35	69.70	-2	9,066	-0.02%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	70.00	69.80	-1	9,119	-0.01%
2018/12/14	0	0.00	3	69.20	68.90	-3	9,168	-0.03%
2018/12/13	0	0.00	10	70.50	70.30	-10	9,198	-0.11%
2018/12/12	1	69.80	2	69.70	69.40	-1	9,328	-0.01%
2018/12/11	2	68.85	4	69.40	68.90	-2	9,238	-0.02%
2018/12/10	4	68.20	2	68.35	68.20	2	9,215	0.02%
2018/12/07	1	68.90	0	0.00	68.90	1	9,182	0.01%
2018/12/06	11	67.41	1	67.70	67.40	10	9,138	0.11%
2018/12/05	22	70.49	16	70.55	69.30	6	8,783	0.07%
2018/12/04	15	71.30	5	71.38	70.70	10	8,601	0.12%
2018/12/03	11.3	73.03	1	73.30	73.30	10.3	8,376	0.12%
2018/11/30	0	0.00	0.4	72.50	72.20	-0.4	8,302	0.00%
2018/11/29	1	72.60	0	0.00	72.20	1	8,140	0.01%
2018/11/27	0.1	73.00	0	0.00	72.60	0.1	7,925	0.00%
2018/11/13	0	0.00	1	72.60	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	3	72.90	72.40	-3	8,445	-0.04%
2018/11/09	13	72.48	0	0.00	72.10	13	8,458	0.15%
2018/11/05	0.3	76.30	2	75.00	76.30	-1.7	8,747	-0.02%
2018/11/02	1	74.50	0	0.00	75.60	1	8,925	0.01%
2018/11/01	1	74.20	1	75.20	76.20	0	9,044	0.00%
2018/10/31	1	74.30	0	0.00	74.90	1	9,012	0.01%
2018/10/30	2	74.65	1	74.80	74.80	1	8,941	0.01%
2018/10/29	0	0.00	4	76.40	76.70	-4	8,889	-0.04%
2018/10/26	0	0.00	15	75.50	75.80	-15	9,243	-0.16%
2018/10/25	5	74.90	6	74.52	75.00	-1	9,663	-0.01%
2018/10/23	15	72.50	0	0.00	72.80	15	9,786	0.15%
2018/10/19	0	0.00	15	75.00	74.90	-15	9,941	-0.15%
2018/10/18	0	0.00	1	73.10	72.70	-1	9,671	-0.01%
2018/10/17	1	74.00	0	0.00	73.50	1	9,791	0.01%
2018/10/16	0	0.00	1	73.50	73.30	-1	9,897	-0.01%
2018/10/12	1.1	72.36	0	0.00	72.90	1.1	10,143	0.01%
2018/10/11	19	70.08	8	71.25	70.20	11	10,213	0.11%
2018/10/05	7	75.40	1	75.50	75.30	6	10,038	0.06%
2018/10/04	2	76.15	0	0.00	75.40	2	10,035	0.02%
2018/10/03	0.2	78.30	0	0.00	78.30	0.2	9,971	0.00%
2018/10/01	1	78.90	0	0.00	78.90	1	10,077	0.01%
2018/09/28	1	79.30	1	79.50	79.70	0	10,191	0.00%
2018/09/26	0.3	79.40	0	0.00	79.80	0.3	10,150	0.00%
2018/09/21	0.2	78.00	2	78.60	78.10	-1.9	10,161	-0.02%
2018/09/20	0.4	77.80	0.4	77.80	77.70	0	10,224	0.00%
2018/09/19	7	79.00	7	78.09	79.00	0	10,345	0.00%
2018/09/13	1	75.30	0	0.00	75.00	1	10,272	0.01%
2018/09/12	0	0.00	0.2	76.40	76.40	-0.2	10,348	0.00%
2018/09/06	0	0.00	2	76.00	75.50	-2	10,853	-0.02%
2018/08/29	0	0.00	3	77.60	77.50	-3	11,127	-0.03%
2018/08/27	0	0.00	4	77.90	77.90	-4	11,070	-0.04%
2018/08/23	0	0.00	2	76.95	78.00	-2	11,455	-0.02%
2018/08/21	1	76.10	1	75.70	76.20	0	11,432	0.00%
2018/08/20	1	75.20	0	0.00	75.40	1	11,430	0.01%
2018/08/17	0	0.00	1	76.30	77.00	-1	11,345	-0.01%
2018/08/14	0.3	75.00	0	0.00	75.00	0.3	11,099	0.00%
2018/08/10	2	72.35	0	0.00	72.70	2	10,821	0.02%
2018/08/09	1	70.70	0	0.00	71.00	1	10,823	0.01%
2018/08/08	1.2	72.97	2	72.30	72.20	-0.8	10,669	-0.01%
2018/08/07	3	74.07	0	0.00	73.40	3	10,574	0.03%
2018/08/06	1	74.30	0	0.00	74.20	1	10,651	0.01%
2018/08/03	0	0.00	1	74.70	74.60	-1	10,654	-0.01%
2018/08/02	32	74.08	3	74.10	73.90	29	10,622	0.27%
2018/08/01	5	78.78	1	78.80	78.80	4	10,327	0.04%
2018/07/31	0	0.00	6	80.43	80.80	-6	9,869	-0.06%
2018/07/25	11	79.70	0	0.00	79.80	11	9,643	0.11%
2018/07/19	2	82.10	0	0.00	82.10	2	9,348	0.02%
2018/07/18	6	82.78	1	82.70	82.40	5	9,169	0.05%
2018/07/17	0	0.00	3	80.07	79.40	-3	9,023	-0.03%
2018/07/16	2	79.25	0	0.00	79.00	2	8,879	0.02%
2018/07/13	0	0.00	2	79.30	79.30	-2	9,008	-0.02%
2018/07/12	2	79.40	2	79.90	79.50	0	8,978	0.00%
2018/07/11	1	79.40	0	0.00	80.10	1	8,966	0.01%
2018/07/10	0	0.00	3	79.53	79.70	-3	8,954	-0.03%
2018/07/09	2	78.80	0	0.00	78.80	2	8,941	0.02%
2018/07/05	2	76.55	0	0.00	77.00	2	8,843	0.02%
2018/07/03	0.3	76.60	0	0.00	76.60	0.3	9,030	0.00%
2018/07/02	0	0.00	1	77.20	76.90	-1	9,038	-0.01%
2018/06/29	0	0.00	5	77.40	77.40	-5	8,951	-0.06%
2018/06/28	5	76.60	0	0.00	75.00	5	8,740	0.06%
2018/06/27	0	0.00	2	77.55	77.50	-2	8,633	-0.02%
2018/06/21	4	76.85	0	0.00	77.00	4	8,671	0.05%
2018/06/20	5	75.60	5	75.90	75.90	0	8,608	0.00%
2018/06/19	0	0.00	1	75.00	74.30	-1	8,494	-0.01%
2018/06/13	1	73.60	0.4	73.80	73.70	0.6	8,096	0.01%
2018/06/06	0	0.00	1.3	75.58	75.90	-1.3	8,015	-0.02%
2018/06/01	0	0.00	1	73.10	74.00	-1	7,771	-0.01%
2018/05/31	0	0.00	0	72.70	73.10	0	7,715	0.00%
2018/05/30	1	71.90	0	0.00	71.90	1	7,255	0.01%
2018/05/29	0.1	73.30	4	73.60	73.50	-3.9	7,169	-0.05%
2018/05/24	1	72.30	0	0.00	72.10	1	7,407	0.01%
2018/05/23	1	72.70	3	72.40	72.00	-2	7,462	-0.03%
2018/05/18	1	71.00	0	0.00	71.40	1	7,735	0.01%
2018/05/16	0	0.00	1	72.30	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	0.1	72.00	72.00	-0.1	7,739	0.00%
2018/05/14	3	71.90	6	71.67	72.00	-3	7,863	-0.04%
2018/05/09	0.1	69.10	0	0.00	68.90	0.1	7,879	0.00%
2018/05/08	0	0.00	0.9	69.80	69.80	-0.9	7,891	-0.01%
2018/05/04	2	68.50	2	68.95	70.00	0	7,973	0.00%
2018/05/03	3	68.90	0	0.00	68.80	3	7,870	0.04%
2018/05/02	0.3	70.70	0	0.00	70.50	0.3	7,820	0.00%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	0	0.00	0.9	70.30	70.30	-0.9	7,708	-0.01%
2018/04/23	1	70.00	1	70.70	70.30	0	7,687	0.00%
2018/04/20	4	71.90	1	72.00	71.40	3	7,638	0.04%
2018/04/19	2	73.40	0	0.00	73.40	2	7,621	0.03%
2018/04/16	0	0.00	1	71.30	71.60	-1	7,444	-0.01%
2018/04/12	0	0.00	2	70.50	70.80	-2	7,451	-0.03%
2018/04/11	0	0.00	1	70.50	70.70	-1	7,486	-0.01%
2018/04/10	0	0.00	1	70.20	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	3	70.03	70.20	-3	7,479	-0.04%
2018/04/03	1	68.20	1	68.50	68.20	0	7,388	0.00%
2018/04/02	2	69.10	3	69.40	69.40	-1	7,306	-0.01%
2018/03/31	0	0.00	2	69.20	69.00	-2	7,344	-0.03%
2018/03/30	0	0.00	1	69.10	68.50	-1	7,340	-0.01%
2018/03/29	6	68.92	2	69.55	68.30	4	7,251	0.06%
2018/03/27	7	68.40	8	68.21	68.20	-1	6,964	-0.01%
2018/03/26	3	67.40	20	67.50	68.00	-17	6,932	-0.25%
2018/03/23	1	67.70	1	68.00	68.00	0	6,896	0.00%
2018/03/22	1	68.50	1	68.10	68.60	0	6,911	0.00%
2018/03/21	1	68.30	0	0.00	68.80	1	6,880	0.01%
2018/03/20	1	68.30	0	0.00	68.10	1	6,966	0.01%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/16	2	68.30	0	0.00	70.10	2	7,162	0.03%
2018/03/12	0	0.00	3	69.20	69.60	-3	7,219	-0.04%
2018/03/06	1	67.50	0	0.00	67.50	1	7,605	0.01%
2018/03/01	0	0.00	1	69.30	69.30	-1	7,764	-0.01%
2018/02/26	0	0.00	1	68.40	68.40	-1	7,534	-0.01%
2018/02/23	1	66.50	1	66.80	66.80	0	7,433	0.00%
2018/02/22	3	67.00	1	66.80	66.80	2	7,451	0.03%
2018/02/21	0	0.00	3	67.93	69.20	-3	7,295	-0.04%
2018/02/09	0.4	66.10	0	0.00	66.00	0.4	7,220	0.01%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/07	3	66.47	0	0.00	66.80	3	7,232	0.04%
2018/02/05	1	68.20	0	0.00	68.30	1	7,049	0.01%
2018/02/02	6	68.50	1	68.60	69.00	5	7,021	0.07%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	0	0.00	0.6	69.00	69.40	-0.6	6,983	-0.01%
2018/01/29	0	0.00	1	68.90	69.20	-1	6,952	-0.01%
2018/01/26	1	67.60	0	67.50	67.50	1	6,901	0.01%
2018/01/23	13	69.09	10	69.36	69.10	3	6,810	0.04%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/18	1	68.20	2	68.75	68.20	-1	6,768	-0.01%
2018/01/16	1	68.10	0	0.00	68.30	1	6,673	0.01%
2018/01/09	4	67.45	1	67.70	67.60	3	6,848	0.04%
2018/01/05	0	0.00	0.8	66.90	67.30	-0.8	6,869	-0.01%
2018/01/04	0	0.00	0.7	67.10	67.50	-0.7	6,928	-0.01%
2018/01/03	0	0.00	2	67.15	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	1	67.10	67.20	-1	6,938	-0.01%