統一 (1216)-日盛-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▼0.6
漲幅
-0.75%
成交量
14,971張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	73.00	10.6	72.94	72.60	-10.6	6,715	-0.16%
2023/03/31	0	0.00	3.6	72.06	71.90	-3.6	6,527	-0.06%
2023/03/30	0	0.00	5	72.00	72.00	-5	6,468	-0.08%
2023/03/29	0	0.00	12	71.80	71.90	-12	6,464	-0.19%
2023/03/28	0	0.00	29.1	71.60	71.30	-29.1	6,410	-0.45%
2023/03/27	0.1	70.70	1	71.00	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	25.9	70.19	70.40	-25.9	6,341	-0.41%
2023/03/22	0	0.00	2	69.60	69.60	-2	6,379	-0.03%
2023/03/21	0	0.00	2	69.40	69.30	-2	6,434	-0.03%
2023/03/20	0	0.00	10	69.30	69.00	-10	6,423	-0.16%
2023/03/17	0	0.00	1	68.90	68.70	-1	6,485	-0.02%
2023/03/16	0	68.90	0	0.00	69.20	0	6,451	0.00%
2023/03/15	0	0.00	5	69.04	69.20	-5	6,553	-0.08%
2023/03/10	2	68.40	0	0.00	68.40	2	6,820	0.03%
2023/03/08	0	0.00	2	68.70	68.90	-2	7,474	-0.03%
2023/03/06	0	0.00	2	69.00	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	1	68.60	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	2	68.00	68.00	-2	8,283	-0.02%
2023/03/01	3.1	67.30	0	0.00	67.10	3.1	8,348	0.04%
2023/02/24	7	67.10	10	67.50	67.50	-3	8,420	-0.04%
2023/02/23	0	0.00	1	67.00	67.20	-1	8,420	-0.01%
2023/02/13	0.8	67.00	0	0.00	67.10	0.8	9,179	0.01%
2023/02/06	10	66.20	0	0.00	66.20	10	9,333	0.11%
2023/02/03	11	66.56	0	0.00	66.30	11	9,324	0.12%
2023/02/02	10	67.00	0	67.20	67.50	10	9,251	0.11%
2023/01/31	0	0.00	1	67.50	67.30	-1	9,230	-0.01%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	1	67.60	1	67.70	67.50	0	8,932	0.00%
2023/01/12	0	0.00	1	67.60	67.10	-1	9,087	-0.01%
2023/01/09	1	67.30	0	0.00	67.60	1	9,000	0.01%
2023/01/06	1	66.50	3	67.00	66.60	-2	8,959	-0.02%
2023/01/05	1	66.60	0	0.00	66.60	1	9,045	0.01%
2023/01/04	0	0.00	1	66.50	66.50	-1	9,084	-0.01%
2022/12/30	0	0.00	10	66.80	66.60	-10	9,157	-0.11%
2022/12/29	0	0.00	2	66.10	66.30	-2	9,165	-0.02%
2022/12/27	2	66.20	0	0.00	66.20	2	9,145	0.02%
2022/12/20	0.1	65.60	0	0.00	65.60	0.1	9,610	0.00%
2022/12/19	1	65.30	0	0.00	65.30	1	9,631	0.01%
2022/12/16	0.1	65.30	0	0.00	65.30	0.1	9,644	0.00%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/09	0	0.00	0.1	65.20	66.00	-0.1	9,737	0.00%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	1	65.10	65.20	-1	9,691	-0.01%
2022/12/06	1	65.00	0	0.00	64.60	1	9,573	0.01%
2022/12/05	2	65.40	3	65.47	65.40	-1	9,457	-0.01%
2022/12/01	0.1	65.80	0	0.00	65.90	0.1	9,245	0.00%
2022/11/30	1	65.50	2	66.00	66.10	-1	9,034	-0.01%
2022/11/28	2	64.25	0	0.00	65.30	2	8,381	0.02%
2022/11/25	1	64.50	1	65.70	65.70	0	8,129	0.00%
2022/11/24	1	64.10	0	0.00	65.30	1	7,981	0.01%
2022/11/23	0.1	63.90	1	63.50	64.00	-0.9	7,761	-0.01%
2022/11/22	3	63.63	0	0.00	63.80	3	7,680	0.04%
2022/11/21	7.1	63.86	0	0.00	64.20	7.1	7,519	0.09%
2022/11/18	0.1	64.30	0	0.00	64.10	0.1	7,396	0.00%
2022/11/17	2	64.10	5	64.20	64.10	-3	7,339	-0.04%
2022/11/16	16	64.73	0	0.00	64.50	16	7,190	0.22%
2022/11/15	2	65.80	1	66.10	66.00	1	6,980	0.01%
2022/11/10	2	64.50	0	0.00	64.90	2	6,777	0.03%
2022/11/09	0.1	65.10	0	0.00	65.30	0.1	6,774	0.00%
2022/11/07	1	65.30	0	0.00	65.80	1	6,703	0.01%
2022/10/31	0	0.00	0	65.50	65.50	0	6,624	0.00%
2022/10/21	0.1	64.20	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	0.1	64.80	1	64.40	64.70	-0.9	7,014	-0.01%
2022/10/18	2	65.40	0	0.00	65.30	2	6,897	0.03%
2022/10/13	0	65.80	8	65.90	66.40	-8	7,216	-0.11%
2022/10/12	8	66.40	0	0.00	66.90	8	7,131	0.11%
2022/10/11	0	0.00	1	65.20	65.80	-1	7,089	-0.01%
2022/10/06	5	66.00	5	65.90	66.00	0	7,059	0.00%
2022/10/04	0	0.00	1	65.80	65.70	-1	7,142	-0.01%
2022/10/03	1	66.50	0	0.00	66.40	1	7,173	0.01%
2022/09/30	0	0.00	2	67.00	67.30	-2	7,261	-0.03%
2022/09/29	2	67.10	2.6	67.28	67.50	-0.6	7,268	-0.01%
2022/09/28	0	0.00	5	66.50	66.60	-5	7,342	-0.07%
2022/09/27	0	0.00	1	65.90	65.90	-1	7,358	-0.01%
2022/09/26	0	0.00	2	65.35	66.00	-2	7,449	-0.03%
2022/09/23	0	0.00	2	65.55	65.50	-2	7,531	-0.03%
2022/09/21	1	65.50	0	0.00	65.70	1	7,584	0.01%
2022/09/20	0.1	65.30	0	0.00	65.50	0.1	7,571	0.00%
2022/09/16	0.1	65.60	0	0.00	65.70	0.1	7,526	0.00%
2022/09/13	1	67.70	0	0.00	67.80	1	7,441	0.01%
2022/09/07	0	0.00	11	66.40	66.50	-11	7,609	-0.14%
2022/09/05	0.1	65.70	0.1	65.90	65.70	0	7,548	0.00%
2022/08/26	0	0.00	2	66.50	66.40	-2	7,385	-0.03%
2022/08/23	0.1	66.30	0	0.00	65.90	0.1	7,732	0.00%
2022/08/19	2	65.60	0	0.00	65.80	2	7,841	0.03%
2022/08/18	0.2	66.00	0	0.00	65.90	0.2	7,836	0.00%
2022/08/17	1	65.50	0	0.00	66.00	1	7,863	0.01%
2022/08/15	4	66.00	0	0.00	65.70	4	7,826	0.05%
2022/08/04	1.2	64.58	0	0.00	65.10	1.2	8,000	0.01%
2022/08/03	1	67.70	0	0.00	68.50	1	7,843	0.01%
2022/08/01	1	69.90	0	0.00	70.00	1	7,621	0.01%
2022/07/29	0	0.00	1	70.40	70.40	-1	7,651	-0.01%
2022/07/28	2	70.10	2	70.30	69.90	0	7,598	0.00%
2022/07/27	1	70.20	0	0.00	70.40	1	7,572	0.01%
2022/07/26	1	70.20	0	0.00	70.50	1	7,602	0.01%
2022/07/25	0	0.00	6	70.08	70.00	-6	7,571	-0.08%
2022/07/22	0	0.00	2	69.40	69.60	-2	7,606	-0.03%
2022/07/20	4.1	70.24	1	69.40	67.80	3.1	7,569	0.04%
2022/07/18	1	67.70	2	67.80	67.90	-1	7,377	-0.01%
2022/07/15	0	0.00	5	68.36	68.50	-5	7,354	-0.07%
2022/07/14	0	0.00	6	68.60	69.10	-6	7,358	-0.08%
2022/07/08	1	69.00	2	68.55	68.80	-1	7,205	-0.01%
2022/07/07	5	70.60	5	69.60	70.60	0	7,101	0.00%
2022/07/06	0	0.00	10	69.68	69.60	-10	6,968	-0.14%
2022/07/05	0	0.00	12	68.86	68.70	-12	6,825	-0.18%
2022/07/04	5	68.00	8	68.11	68.00	-3	6,705	-0.04%
2022/07/01	8	67.80	0	0.00	67.90	8	6,704	0.12%
2022/06/29	2	67.10	2	67.40	66.90	0	6,618	0.00%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/27	2	67.20	2	66.99	66.60	0	6,752	0.00%
2022/06/20	4	63.30	0	0.00	63.00	4	6,608	0.06%
2022/06/15	1	64.10	0	0.00	64.10	1	6,578	0.02%
2022/06/14	3	64.13	0	0.00	64.00	3	6,681	0.04%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/08	1	65.20	0	0.00	65.30	1	6,991	0.01%
2022/06/01	0	0.00	1	66.10	65.60	-1	7,526	-0.01%
2022/05/30	0	0.00	3	65.27	66.00	-3	7,278	-0.04%
2022/05/20	0	0.00	0.1	65.00	64.60	-0.1	7,735	0.00%
2022/05/18	1	64.60	0	0.00	65.10	1	7,793	0.01%
2022/05/17	0.1	64.70	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	0.5	64.70	0	0.00	64.50	0.5	7,781	0.01%
2022/05/12	2	65.50	2	65.70	65.30	0	7,711	0.00%
2022/05/11	0.1	66.50	0	0.00	66.30	0.1	7,693	0.00%
2022/05/10	2	66.80	1	66.70	66.90	1	7,715	0.01%
2022/05/04	0	0.00	1	68.40	68.20	-1	7,774	-0.01%
2022/05/03	0	0.00	1	68.50	68.60	-1	7,851	-0.01%
2022/04/28	1	68.20	0	0.00	68.30	1	7,921	0.01%
2022/04/27	0	0.00	1	67.80	67.30	-1	7,838	-0.01%
2022/04/26	3	68.47	0	0.00	68.20	3	7,767	0.04%
2022/04/25	0	0.00	1	67.70	67.60	-1	7,679	-0.01%
2022/04/20	0	0.00	1	67.50	67.30	-1	7,541	-0.01%
2022/04/18	1	67.90	7	67.44	67.00	-6	7,526	-0.08%
2022/04/15	2	67.10	2	67.80	67.40	0	7,496	0.00%
2022/04/13	6	66.08	0	0.00	66.00	6	7,373	0.08%
2022/04/06	0.2	66.00	0	0.00	65.90	0.2	7,124	0.00%
2022/03/30	1	65.80	0	0.00	65.70	1	6,778	0.01%
2022/03/29	0	0.00	0.1	65.70	65.60	-0.1	6,690	0.00%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/24	2	65.50	1	65.50	65.60	1	6,622	0.02%
2022/03/23	2	65.75	35	65.60	65.90	-33	6,700	-0.49%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	1	65.50	0	0.00	65.70	1	6,620	0.02%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/16	1	64.81	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0.3	65.50	0	0.00	65.30	0.3	6,154	0.00%
2022/03/11	0	0.00	1	66.40	66.30	-1	6,138	-0.02%
2022/03/10	1	65.90	0	0.00	66.00	1	6,115	0.02%
2022/03/09	5.1	65.10	0	0.00	65.10	5.1	6,099	0.08%
2022/03/08	1.1	65.80	0	0.00	65.40	1.1	5,980	0.02%
2022/03/07	4.3	66.43	0	0.00	66.20	4.3	5,815	0.07%
2022/03/03	0.2	68.00	0	0.00	68.00	0.2	5,932	0.00%
2022/03/02	0	0.00	2	67.80	68.00	-2	5,928	-0.03%
2022/02/24	39	66.93	0	0.00	66.80	39	5,636	0.69%
2022/02/22	0.2	67.60	0	0.00	67.60	0.2	5,424	0.00%
2022/02/18	1	68.00	0	0.00	67.60	1	5,480	0.02%
2022/02/16	1	68.30	0.1	68.40	68.40	0.9	5,590	0.02%
2022/02/15	0	0.00	1	68.50	67.90	-1	5,663	-0.02%
2022/02/11	1.1	68.51	0	0.00	68.80	1.1	5,671	0.02%
2022/02/09	0	0.00	1	68.30	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	1	67.80	67.80	-1	5,743	-0.02%
2022/02/07	3	66.90	1	67.10	67.00	2	5,693	0.04%
2022/01/24	0	0.00	10	68.10	68.10	-10	5,485	-0.18%
2022/01/21	10	67.20	0	0.00	67.80	10	5,560	0.18%
2022/01/18	2	68.50	0	0.00	68.30	2	5,624	0.04%
2022/01/14	0	0.00	8	69.51	69.30	-8	5,624	-0.14%
2022/01/11	5	68.30	1	68.70	68.70	4	5,650	0.07%
2022/01/06	1	68.40	0	0.00	68.40	1	5,679	0.02%
2022/01/03	0	0.00	2	69.30	68.40	-2	5,749	-0.03%
2021/12/30	6	68.80	0	0.00	68.60	6	5,812	0.10%
2021/12/29	0	0.00	80	68.90	69.40	-80	5,882	-1.36%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/20	1	67.70	0	0.00	67.60	1	6,251	0.02%
2021/12/13	10	68.20	20	68.55	68.40	-10	6,442	-0.16%
2021/12/09	0	0.00	1	68.60	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1.9	68.61	68.40	-1.9	6,423	-0.03%
2021/12/03	10	67.10	0	0.00	67.50	10	6,590	0.15%
2021/11/30	11	67.09	1	67.30	65.40	10	6,526	0.15%
2021/11/29	0	0.00	5	67.30	67.30	-5	6,283	-0.08%
2021/11/26	6	67.38	0	0.00	67.40	6	6,269	0.10%
2021/11/25	0	0.00	0.3	68.00	68.10	-0.3	6,336	0.00%
2021/11/24	0	0.00	6	67.73	67.50	-6	6,375	-0.09%
2021/11/23	2.2	67.23	0	0.00	67.10	2.2	6,426	0.03%
2021/11/22	47	67.64	1	67.70	67.50	46	6,473	0.71%
2021/11/19	1.1	68.13	0	0.00	68.20	1.1	6,509	0.02%
2021/11/18	1	68.50	0	0.00	68.50	1	6,472	0.02%
2021/11/17	2.1	67.86	0	0.00	68.40	2.1	6,462	0.03%
2021/11/16	0	0.00	3	68.43	68.60	-3	6,434	-0.05%
2021/11/15	2	67.80	104	67.85	68.00	-102	6,471	-1.58%	大賣/鉅額交易
2021/11/12	1	67.10	0	0.00	67.30	1	6,413	0.02%
2021/11/11	3	67.13	0	0.00	67.20	3	6,430	0.05%
2021/11/09	13	67.00	0	0.00	67.30	13	6,775	0.19%
2021/11/08	1.2	67.15	0	0.00	67.40	1.2	6,728	0.02%
2021/11/04	12	67.08	0	0.00	66.80	12	6,704	0.18%
2021/11/03	1	67.10	0	0.00	67.50	1	6,746	0.01%
2021/11/01	2	66.95	0	0.00	66.90	2	6,740	0.03%
2021/10/29	12	66.63	0	0.00	66.60	12	6,809	0.18%
2021/10/28	0	0.00	2	67.00	67.20	-2	6,737	-0.03%
2021/10/27	10	66.80	0	0.00	67.20	10	6,869	0.15%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/22	0	0.00	0	67.30	67.30	0	6,808	0.00%
2021/10/21	20	67.15	1	67.30	67.00	19	6,790	0.28%
2021/10/20	0	0.00	7	67.70	67.40	-7	6,731	-0.10%
2021/10/19	1	67.80	1.1	67.73	67.80	-0.1	6,672	0.00%
2021/10/18	1	68.00	0	0.00	68.10	1	6,709	0.01%
2021/10/15	3	67.70	0	0.00	68.10	3	6,711	0.04%
2021/10/13	10	67.30	0	0.00	67.20	10	6,675	0.15%
2021/10/12	10	66.85	0	0.00	67.20	10	6,669	0.15%
2021/10/08	0.1	68.10	0	0.00	68.00	0.1	6,604	0.00%
2021/10/07	11	68.03	0	0.00	68.00	11	6,620	0.17%
2021/10/06	1	66.80	0	0.00	67.30	1	6,617	0.02%
2021/10/05	20.1	66.70	0	0.00	66.70	20.1	6,569	0.31%
2021/10/01	12	67.28	0	0.00	67.10	12	6,592	0.18%
2021/09/30	0.2	68.40	0	0.00	68.30	0.2	6,467	0.00%
2021/09/29	15	68.13	10	68.30	68.60	5	6,413	0.08%
2021/09/28	0.1	69.10	0	0.00	68.70	0.1	6,357	0.00%
2021/09/27	0	0.00	61	69.90	69.50	-61	6,328	-0.96%
2021/09/24	0	0.00	20	69.20	69.10	-20	6,295	-0.32%
2021/09/22	10	68.20	0	0.00	68.50	10	6,259	0.16%
2021/09/16	10	69.50	0	0.00	69.10	10	5,969	0.17%
2021/09/15	0.3	69.90	0	0.00	69.40	0.3	5,826	0.01%
2021/09/14	0	0.00	1	69.50	69.40	-1	5,820	-0.02%
2021/09/10	1.2	68.12	0	0.00	68.40	1.2	5,833	0.02%
2021/09/09	20	67.47	50	67.30	67.20	-30	5,955	-0.50%
2021/09/07	34	70.73	0	0.00	70.70	34	5,741	0.59%
2021/09/06	20	72.00	0	0.00	71.50	20	5,690	0.35%
2021/09/03	11.1	71.89	0	0.00	72.00	11.1	5,707	0.19%
2021/09/02	0	0.00	1	72.50	71.60	-1	5,683	-0.02%
2021/08/31	0.3	71.40	0	0.00	72.30	0.3	5,594	0.01%
2021/08/30	3	70.57	2	70.70	71.60	1	5,508	0.02%
2021/08/20	11	68.60	10	69.80	68.90	1	5,385	0.02%
2021/08/19	10	69.30	0	0.00	69.10	10	5,538	0.18%
2021/08/16	1	69.70	0	0.00	70.10	1	5,358	0.02%
2021/08/13	66.2	70.63	2	70.80	69.80	64.2	5,275	1.22%
2021/08/12	2	73.00	0	0.00	73.00	2	5,057	0.04%
2021/08/10	0	0.00	1	75.00	75.00	-1	5,056	-0.02%
2021/08/09	1	73.00	0	0.00	74.60	1	5,313	0.02%
2021/08/06	0	0.00	20	74.90	75.20	-20	5,353	-0.37%
2021/08/05	0	0.00	1	75.20	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	4	75.53	75.50	-4	5,708	-0.07%
2021/08/02	0	0.00	8	74.31	74.70	-8	5,658	-0.14%
2021/07/30	0.1	73.20	0	0.00	73.20	0.1	5,527	0.00%
2021/07/29	0	0.00	1	73.30	73.50	-1	5,585	-0.02%
2021/07/28	12	72.89	0	0.00	72.60	12	5,605	0.21%
2021/07/26	1	72.50	0	0.00	72.50	1	5,773	0.02%
2021/07/23	1	73.20	0	0.00	73.20	1	5,893	0.02%
2021/07/16	0	0.00	1.2	73.02	73.10	-1.2	6,362	-0.02%
2021/07/12	0.4	73.10	0	0.00	72.90	0.4	6,622	0.01%
2021/07/07	0	0.00	0.1	73.50	73.90	-0.1	6,712	0.00%
2021/07/06	0	0.00	1	73.90	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	12.1	73.78	73.90	-12.1	6,823	-0.18%
2021/07/02	0	0.00	25.3	73.10	73.40	-25.3	6,825	-0.37%
2021/06/28	0	0.00	0	73.50	73.80	0	7,101	0.00%
2021/06/25	10	73.30	2.1	73.59	73.50	7.9	7,286	0.11%
2021/06/23	0	0.00	1	73.30	73.30	-1	7,615	-0.01%
2021/06/22	0.2	72.50	0	0.00	72.50	0.2	7,681	0.00%
2021/06/21	1	72.30	0	0.00	72.60	1	7,693	0.01%
2021/06/18	1	72.60	0	0.00	73.70	1	7,677	0.01%
2021/06/17	14	72.60	0	0.00	73.20	14	7,526	0.19%
2021/06/15	0	0.00	0.3	73.40	73.60	-0.3	7,846	0.00%
2021/06/08	0	0.00	0.1	73.30	73.40	-0.1	8,022	0.00%
2021/06/03	0	0.00	20	74.45	74.10	-20	8,359	-0.24%
2021/06/02	0	0.00	7	74.27	74.50	-7	8,406	-0.08%
2021/06/01	0	0.00	0.1	73.90	74.10	-0.1	8,448	0.00%
2021/05/31	0	0.00	1	73.50	73.60	-1	8,562	-0.01%
2021/05/28	2	72.90	1	73.00	72.80	1	8,609	0.01%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/26	1	72.80	20	72.80	72.80	-19	8,680	-0.22%
2021/05/25	5	73.10	2	73.15	73.20	3	8,690	0.03%
2021/05/24	5	73.60	0	0.00	73.60	5	8,718	0.06%
2021/05/21	1.3	75.58	16	75.28	75.00	-14.7	8,761	-0.17%
2021/05/18	0	0.00	5	74.00	74.00	-5	8,830	-0.06%
2021/05/17	10	73.99	16	73.18	72.60	-6	8,957	-0.07%
2021/05/14	0	0.00	1	73.80	74.20	-1	8,809	-0.01%
2021/05/13	2	73.10	0.2	73.30	72.70	1.9	8,802	0.02%
2021/05/12	9	72.91	7.6	72.02	72.60	1.4	8,677	0.02%
2021/05/11	0	0.00	3	74.90	74.70	-3	8,607	-0.03%
2021/05/10	0	0.00	1	75.00	75.20	-1	8,721	-0.01%
2021/05/03	2	74.50	0	0.00	74.50	2	9,135	0.02%
2021/04/29	0	0.00	2	76.00	75.10	-2	9,349	-0.02%
2021/04/28	0	0.00	10	75.40	75.80	-10	9,344	-0.11%
2021/04/27	10	74.80	1	75.00	75.20	9	9,587	0.09%
2021/04/23	0	0.00	1	75.60	75.60	-1	9,625	-0.01%
2021/04/22	1	76.30	4	75.75	76.00	-3	9,633	-0.03%
2021/04/21	10	74.60	0.7	74.70	74.70	9.3	9,589	0.10%
2021/04/20	0	0.00	28	75.60	75.80	-28	9,632	-0.29%
2021/04/19	0	0.00	32.1	74.47	74.70	-32.1	9,548	-0.34%
2021/04/16	0	73.00	5	73.06	73.20	-5	9,565	-0.05%
2021/04/15	0	0.00	1	72.90	73.10	-1	9,749	-0.01%
2021/04/14	10	72.10	4	72.53	73.00	6	9,781	0.06%
2021/04/13	0	0.00	1	73.20	72.70	-1	9,902	-0.01%
2021/04/12	0	72.40	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	2	72.95	73.00	-2	9,926	-0.02%
2021/04/06	0	0.00	0.2	72.70	72.90	-0.2	9,962	0.00%
2021/04/01	0	72.60	0	0.00	72.50	0	9,933	0.00%
2021/03/31	0	0.00	1	72.80	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	19	72.24	73.00	-19	9,750	-0.19%
2021/03/29	2	71.70	0	0.00	71.70	2	9,605	0.02%
2021/03/26	0	0.00	5	71.52	71.20	-5	9,563	-0.05%
2021/03/25	2	69.90	8	69.70	69.70	-6	9,432	-0.06%
2021/03/23	0	0.00	1	68.90	68.90	-1	9,632	-0.01%
2021/03/22	2	68.80	3	69.20	69.00	-1	9,765	-0.01%
2021/03/19	6.3	68.73	0	0.00	68.50	6.3	9,888	0.06%
2021/03/18	0	0.00	6	70.00	70.10	-6	9,676	-0.06%
2021/03/17	0	0.00	3	69.40	69.40	-3	9,681	-0.03%
2021/03/16	1	69.60	1	69.50	69.30	0	9,662	0.00%
2021/03/12	0	70.00	4	70.00	70.00	-4	9,657	-0.04%
2021/03/11	0	70.20	19	70.50	69.80	-19	9,712	-0.20%
2021/03/09	2.4	69.56	13	69.32	70.10	-10.6	9,700	-0.11%
2021/03/08	0.4	68.90	1	69.30	68.80	-0.6	9,663	-0.01%
2021/03/04	0	0.00	5	68.60	68.50	-5	10,094	-0.05%
2021/03/03	0	0.00	9	68.80	69.10	-9	10,103	-0.09%
2021/03/02	6	68.17	3	68.23	68.00	3	10,028	0.03%
2021/02/26	21	68.15	3	68.40	67.20	18	9,946	0.18%
2021/02/25	0	0.00	2	69.65	69.90	-2	9,688	-0.02%
2021/02/24	2	69.10	0.3	69.10	69.10	1.7	9,663	0.02%
2021/02/23	5	69.30	2	69.15	69.00	3	9,618	0.03%
2021/02/22	0	0.00	1	68.50	68.50	-1	9,592	-0.01%
2021/02/18	0	0.00	2	69.00	68.70	-2	9,689	-0.02%
2021/02/17	0	0.00	2	68.70	68.80	-2	9,677	-0.02%
2021/02/05	1	68.70	0	0.00	68.70	1	9,668	0.01%
2021/02/03	0	0.00	1	68.00	68.10	-1	9,913	-0.01%
2021/02/02	2	67.80	0	0.00	67.60	2	10,012	0.02%
2021/02/01	0	0.00	11	68.50	68.00	-11	9,911	-0.11%
2021/01/29	4	68.50	22	68.77	68.00	-18	9,761	-0.18%
2021/01/28	0	0.00	1	67.60	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	0.6	67.20	67.20	-0.6	9,321	-0.01%
2021/01/22	2	66.20	11	67.50	66.70	-9	9,262	-0.10%
2021/01/21	0	0.00	3	66.00	66.10	-3	9,059	-0.03%
2021/01/20	9.6	65.68	0	0.00	64.30	9.6	9,015	0.11%
2021/01/18	0	0.00	4	66.83	67.40	-4	8,739	-0.05%
2021/01/15	10	66.10	1	66.40	66.00	9	8,642	0.10%
2021/01/14	1	66.60	1	67.30	66.80	0	8,593	0.00%
2021/01/13	11	66.69	2	67.00	67.00	9	8,465	0.11%
2021/01/12	0.3	67.00	2	66.90	67.00	-1.7	8,358	-0.02%
2021/01/11	11	67.10	0	0.00	67.30	11	8,318	0.13%
2021/01/08	0	0.00	3	67.07	67.70	-3	8,270	-0.04%
2021/01/07	4	66.38	2	66.50	66.60	2	8,136	0.02%
2021/01/06	8	66.65	2	66.10	66.10	6	8,144	0.07%
2021/01/05	1	66.90	3	67.20	67.00	-2	7,996	-0.03%
2021/01/04	0	67.90	1	67.90	67.60	-1	7,998	-0.01%
2020/12/31	5	67.90	0	0.00	67.50	5	7,997	0.06%
2020/12/30	0	67.80	2.2	67.62	67.80	-2.2	8,079	-0.03%
2020/12/29	0	0.00	5.4	66.90	66.90	-5.4	8,043	-0.07%
2020/12/28	0	66.70	11	66.35	66.90	-11	8,122	-0.14%
2020/12/25	1	66.21	3	66.67	66.30	-2	8,198	-0.02%
2020/12/24	0	0.00	0.1	66.00	66.00	-0.1	8,211	0.00%
2020/12/22	0.2	66.10	4.1	66.31	66.10	-4	8,363	-0.05%
2020/12/21	2	66.25	0.1	66.70	66.80	1.9	8,541	0.02%
2020/12/18	2	67.00	1	67.30	66.50	1	8,509	0.01%
2020/12/17	1.2	66.92	4	66.68	67.00	-2.8	8,454	-0.03%
2020/12/16	0	0.00	1	65.40	65.70	-1	8,406	-0.01%
2020/12/15	1	64.70	0	0.00	65.00	1	8,485	0.01%
2020/12/14	2	65.15	0	0.00	65.00	2	8,596	0.02%
2020/12/11	4	65.08	4	65.10	65.10	0	8,557	0.00%
2020/12/10	0	0.00	1	65.70	65.50	-1	8,523	-0.01%
2020/12/08	3	65.47	0	0.00	65.40	3	8,504	0.04%
2020/12/07	4	65.58	2	65.45	65.60	2	8,467	0.02%
2020/12/04	6	66.33	1	66.00	66.30	5	8,452	0.06%
2020/12/03	5	65.84	0	0.00	65.70	5	8,493	0.06%
2020/12/02	2	65.55	0	0.00	65.30	2	8,483	0.02%
2020/12/01	2	65.80	3	65.83	66.10	-1	8,681	-0.01%
2020/11/30	3	65.83	0	0.00	65.00	3	8,899	0.03%
2020/11/27	2	66.40	1	66.30	66.30	1	8,648	0.01%
2020/11/26	1	67.10	0	0.00	67.00	1	8,681	0.01%
2020/11/25	0.1	67.70	0	0.00	67.00	0.1	8,828	0.00%
2020/11/24	3	67.90	0.3	67.70	67.60	2.7	8,856	0.03%
2020/11/23	0	0.00	1	68.40	68.50	-1	8,835	-0.01%
2020/11/19	2	68.10	5	68.52	68.40	-3	8,891	-0.03%
2020/11/18	0	0.00	2.2	68.36	68.30	-2.2	8,864	-0.02%
2020/11/17	0.5	67.80	15	67.62	67.90	-14.5	8,807	-0.16%
2020/11/16	0	0.00	9	68.13	68.00	-9	8,851	-0.10%
2020/11/13	3	68.10	48	67.94	68.40	-45	8,821	-0.51%
2020/11/12	3	67.17	136.1	66.92	67.50	-133.1	8,679	-1.53%	大賣/鉅額交易
2020/11/11	4	64.58	6	64.92	65.10	-2	8,388	-0.02%
2020/11/10	2	64.25	9	63.87	64.30	-7	8,345	-0.08%
2020/11/09	8	63.11	1	63.20	63.30	7	8,273	0.08%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/05	1	62.50	0	0.00	62.60	1	8,382	0.01%
2020/11/04	2	62.00	0	0.00	62.50	2	8,427	0.02%
2020/11/03	0	0.00	22	61.67	62.30	-22	8,500	-0.26%
2020/11/02	13	60.97	3.2	61.31	61.20	9.9	8,583	0.12%
2020/10/30	8	61.11	0	0.00	61.30	8	8,674	0.09%
2020/10/29	11	61.29	0	0.00	61.20	11	8,607	0.13%
2020/10/28	12	61.80	0	0.00	61.70	12	8,650	0.14%
2020/10/27	21	61.97	0	0.00	61.90	21	8,658	0.24%
2020/10/26	1	62.80	0	63.10	62.60	1	8,600	0.01%
2020/10/23	3	63.00	0	0.00	62.60	3	8,677	0.03%
2020/10/22	1	62.30	0	0.00	63.00	1	8,747	0.01%
2020/10/19	2	62.50	0	0.00	62.30	2	8,888	0.02%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/14	2	62.80	10	62.80	62.70	-8	8,755	-0.09%
2020/10/13	16.2	62.96	0	0.00	62.80	16.2	8,708	0.19%
2020/10/12	27	63.31	75	63.57	63.10	-48	8,710	-0.55%
2020/10/08	0	0.00	0.3	63.30	63.10	-0.3	8,693	0.00%
2020/10/07	16	62.60	1	62.60	62.40	15	8,669	0.17%
2020/10/06	0	0.00	1	63.40	63.40	-1	8,614	-0.01%
2020/10/05	20	62.50	12	63.57	62.60	8	8,635	0.09%
2020/09/30	1	62.70	29	63.46	62.50	-28	8,625	-0.32%
2020/09/28	0	63.00	2	63.00	62.80	-2	8,738	-0.02%
2020/09/25	0	0.00	20	62.10	61.80	-20	8,774	-0.23%
2020/09/24	33	62.55	0	0.00	61.70	33	8,735	0.38%
2020/09/23	1	63.80	1	64.00	64.00	0	8,593	0.00%
2020/09/22	5	63.70	48	63.91	64.00	-43	8,627	-0.50%
2020/09/21	11	64.06	0	0.00	64.00	11	8,659	0.13%
2020/09/18	7	64.77	1	64.90	64.50	6	8,646	0.07%
2020/09/17	19	64.73	30	64.80	64.50	-11	8,541	-0.13%
2020/09/16	5	65.80	0	0.00	66.40	5	8,373	0.06%
2020/09/15	7	66.03	0	0.00	66.00	7	8,437	0.08%
2020/09/14	1	66.10	0	0.00	66.80	1	8,646	0.01%
2020/09/11	1	65.70	1	65.81	66.00	0	8,676	0.00%
2020/09/09	1	65.11	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.70	17	65.32	66.00	-15	8,912	-0.17%
2020/09/07	2	64.95	0	0.00	64.90	2	8,905	0.02%
2020/09/04	9	63.73	0	0.00	63.60	9	8,897	0.10%
2020/09/03	15	63.40	23	64.67	64.60	-8	8,645	-0.09%
2020/09/02	16.4	65.39	30	64.80	65.20	-13.6	8,410	-0.16%
2020/09/01	9	66.03	0	0.00	66.20	9	8,313	0.11%
2020/08/31	5	66.72	0	0.00	66.60	5	8,204	0.06%
2020/08/28	3	67.13	0	0.00	67.00	3	8,120	0.04%
2020/08/27	5	67.18	1	67.20	67.40	4	8,129	0.05%
2020/08/26	7	66.91	0	0.00	67.30	7	8,161	0.09%
2020/08/25	1	67.70	0	0.00	67.40	1	8,156	0.01%
2020/08/24	1	67.10	0	0.00	67.00	1	8,284	0.01%
2020/08/21	67	67.34	0	0.00	67.10	67	8,330	0.80%
2020/08/20	27	67.37	4	67.60	67.10	23	8,304	0.28%
2020/08/19	16	68.69	0	0.00	68.40	16	8,224	0.19%
2020/08/18	9	68.82	0	0.00	68.70	9	8,176	0.11%
2020/08/17	0	0.00	1	68.90	69.20	-1	8,262	-0.01%
2020/08/13	2	68.40	0	0.00	68.30	2	8,309	0.02%
2020/08/12	18	67.94	0	0.00	67.80	18	8,354	0.22%
2020/08/11	7	68.86	0	0.00	68.60	7	8,279	0.08%
2020/08/10	3	68.83	1	69.20	69.00	2	8,300	0.02%
2020/08/07	0	0.00	2	69.10	69.10	-2	8,292	-0.02%
2020/08/06	3	69.10	0	0.00	69.50	3	8,242	0.04%
2020/08/05	15	70.27	20	70.20	70.70	-5	8,238	-0.06%
2020/08/04	2	70.20	20	70.20	70.20	-18	8,150	-0.22%
2020/08/03	19	70.62	0	0.00	70.00	19	8,148	0.23%
2020/07/31	8	71.20	30	71.07	71.50	-22	8,083	-0.27%
2020/07/30	1	70.70	0	0.00	72.00	1	8,117	0.01%
2020/07/28	1	70.90	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.70	1	71.60	71.30	0	8,170	0.00%
2020/07/24	17	71.33	5	71.30	71.30	12	8,262	0.15%
2020/07/23	1	71.80	0	0.00	72.00	1	8,232	0.01%
2020/07/22	5	72.08	0	0.00	72.10	5	8,244	0.06%
2020/07/21	10	72.20	0	0.00	72.10	10	8,389	0.12%
2020/07/17	1	72.50	0	0.00	72.50	1	8,556	0.01%
2020/07/16	1	72.70	0	0.00	73.00	1	8,731	0.01%
2020/07/15	1	73.00	0	0.00	73.00	1	8,820	0.01%
2020/07/14	25	72.76	0	0.00	72.90	25	8,915	0.28%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	1	73.80	3	73.80	73.50	-2	9,072	-0.02%
2020/07/08	1	72.70	0	0.00	73.30	1	9,006	0.01%
2020/07/07	6	73.00	0	0.00	73.20	6	8,939	0.07%
2020/07/06	1	72.80	0	0.00	73.80	1	8,833	0.01%
2020/07/03	0	0.00	4	72.95	73.20	-4	8,856	-0.05%
2020/07/02	0	0.00	2	72.10	72.40	-2	8,947	-0.02%
2020/07/01	10	71.50	0	0.00	71.20	10	9,089	0.11%
2020/06/22	34	71.24	5	71.20	71.00	29	9,315	0.31%
2020/06/17	1	72.50	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	14	73.01	73.30	-14	9,625	-0.15%
2020/06/15	14	71.30	0	0.00	70.60	14	9,749	0.14%
2020/06/12	1	72.10	0	0.00	72.00	1	9,839	0.01%
2020/06/11	7	73.04	0	0.00	73.00	7	10,050	0.07%
2020/06/09	0	73.70	0	0.00	73.90	0	10,540	0.00%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/05	10	74.10	2	73.90	73.90	8	10,796	0.07%
2020/06/04	1	73.80	0	0.00	74.60	1	10,928	0.01%
2020/06/03	0	0.00	19	74.34	74.30	-19	11,035	-0.17%
2020/06/01	0	0.00	7	73.47	73.40	-7	11,082	-0.06%
2020/05/28	5	71.80	0	0.00	71.50	5	11,018	0.05%
2020/05/22	0	0.00	5	73.00	71.90	-5	11,320	-0.04%
2020/05/21	0	0.00	0.5	72.30	72.30	-0.5	11,274	0.00%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/15	5	69.10	1	69.10	69.10	4	11,149	0.04%
2020/05/14	0	0.00	1	69.90	70.00	-1	11,042	-0.01%
2020/05/12	9	69.59	1	69.50	69.40	8	11,011	0.07%
2020/05/11	8	71.09	0	0.00	71.00	8	10,965	0.07%
2020/05/07	0	0.00	13	70.33	70.10	-13	10,980	-0.12%
2020/05/06	5	69.60	0	0.00	69.70	5	10,975	0.05%
2020/05/05	0	0.00	4	70.03	70.00	-4	10,893	-0.04%
2020/05/04	23	68.43	0	0.00	68.30	23	10,897	0.21%
2020/04/30	2	69.75	1	69.80	69.50	1	10,870	0.01%
2020/04/29	0	0.00	6	69.52	69.00	-6	10,833	-0.06%
2020/04/27	0	0.00	25	67.72	67.70	-25	11,077	-0.23%
2020/04/24	6	66.65	3	67.00	66.60	3	11,017	0.03%
2020/04/22	20	66.69	19	67.17	67.10	1	10,927	0.01%
2020/04/21	72	66.70	0	0.00	66.00	72	10,883	0.66%
2020/04/20	53	67.80	0.5	68.20	67.80	52.5	10,768	0.49%
2020/04/17	2	68.40	4	68.43	67.80	-2	10,666	-0.02%
2020/04/16	23	67.77	0	0.00	67.50	23	10,510	0.22%
2020/04/15	15	68.07	0	0.00	68.00	15	10,437	0.14%
2020/04/13	3	68.47	0	0.00	68.10	3	10,232	0.03%
2020/04/08	0	0.00	7	70.66	70.20	-7	10,237	-0.07%
2020/04/07	2	70.15	1	69.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	11	67.71	69.00	-11	10,009	-0.11%
2020/04/01	5	66.70	0	0.00	65.10	5	9,790	0.05%
2020/03/31	0	0.00	6	65.65	65.60	-6	9,659	-0.06%
2020/03/27	11	65.48	3	66.33	64.10	8	9,339	0.09%
2020/03/26	1	66.60	3	66.83	65.80	-2	9,225	-0.02%
2020/03/25	2	67.70	2	66.95	66.60	0	9,192	0.00%
2020/03/24	3	66.60	5	66.42	66.60	-2	9,131	-0.02%
2020/03/23	0	0.00	2	64.70	62.60	-2	9,052	-0.02%
2020/03/20	6	65.37	5	66.26	65.00	1	9,022	0.01%
2020/03/19	2	64.50	10	60.70	62.90	-8	8,745	-0.09%
2020/03/18	5	63.26	6	62.17	61.90	-1	8,607	-0.01%
2020/03/17	1	64.00	1	65.20	64.90	0	8,457	0.00%
2020/03/16	1	67.60	3	67.97	66.30	-2	8,189	-0.02%
2020/03/13	5.3	65.25	12	66.41	68.20	-6.7	8,082	-0.08%
2020/03/12	63	70.79	24	71.97	70.30	39	7,658	0.51%
2020/03/11	0	72.90	2	72.70	72.90	-2	7,406	-0.03%
2020/03/10	0	0.00	0.3	72.50	72.40	-0.3	7,382	0.00%
2020/03/06	1	72.70	0	0.00	72.70	1	7,055	0.01%
2020/03/04	0	73.40	1	72.70	73.50	-1	7,001	-0.01%
2020/03/02	4	71.55	0	0.00	71.20	4	6,900	0.06%
2020/02/27	1	72.90	12	72.73	73.20	-11	7,065	-0.16%
2020/02/24	2	73.26	0	0.00	73.50	2	7,162	0.03%
2020/02/20	12	74.25	1	74.50	74.00	11	7,170	0.15%
2020/02/19	0	75.00	0.1	75.00	75.00	-0.1	7,160	0.00%
2020/02/18	0	0.00	11	74.92	75.10	-11	7,213	-0.15%
2020/02/14	10	74.20	0	0.00	74.20	10	7,307	0.14%
2020/02/12	0	74.60	5	74.80	74.40	-5	7,366	-0.07%
2020/02/11	0	75.00	10	74.80	74.60	-10	7,444	-0.13%
2020/02/10	0	75.00	0	0.00	75.00	0	7,457	0.00%
2020/02/06	6	73.78	0	0.00	74.00	6	7,507	0.08%
2020/02/05	6	73.50	0	0.00	73.70	6	7,550	0.08%
2020/02/03	0	0.00	50	73.22	73.00	-50	7,597	-0.66%
2020/01/31	1.2	73.26	1	73.00	72.60	0.2	7,616	0.00%
2020/01/30	9	72.93	1	72.10	72.00	8	7,571	0.11%
2020/01/20	1	75.50	0	0.00	75.40	1	7,347	0.01%
2020/01/16	0	75.40	0	0.00	75.50	0	7,399	0.00%
2020/01/15	0	0.00	1	74.50	74.60	-1	7,392	-0.01%
2020/01/14	0	74.40	0	0.00	74.40	0	7,453	0.00%
2020/01/13	0	74.60	0	0.00	74.60	0	7,483	0.00%
2020/01/10	0	74.00	0	0.00	74.00	0	7,867	0.00%
2020/01/09	0	73.40	0	0.00	73.40	0	7,911	0.00%
2020/01/08	1	72.80	1	72.80	72.60	0	8,032	0.00%
2020/01/07	0	73.60	0	0.00	73.40	0	8,088	0.00%
2020/01/06	7	73.92	1	73.70	73.90	6	8,249	0.07%
2020/01/03	0	74.80	0	0.00	74.80	0	8,285	0.00%
2020/01/02	1	73.51	0	0.00	74.20	1	8,329	0.01%
2019/12/31	0	74.20	0	0.00	74.20	0	8,322	0.00%
2019/12/30	0	74.50	0	0.00	74.60	0	8,326	0.00%
2019/12/27	0	74.60	0	0.00	74.60	0	8,353	0.00%
2019/12/26	0	74.50	1	74.60	74.60	-1	8,444	-0.01%
2019/12/25	0	74.80	0	0.00	74.80	0	8,715	0.00%
2019/12/24	0	74.60	0	0.00	74.60	0	8,789	0.00%
2019/12/23	0	74.80	1	74.10	74.90	-1	8,860	-0.01%
2019/12/20	6	73.85	1	73.70	74.10	5	8,863	0.06%
2019/12/19	0	0.00	4	73.50	73.50	-4	8,807	-0.05%
2019/12/18	0	73.50	1	73.00	73.50	-1	8,762	-0.01%
2019/12/17	2	72.65	0	0.00	72.60	2	8,799	0.02%
2019/12/13	3	72.83	0	0.00	72.50	3	8,711	0.03%
2019/12/12	1	72.50	0	0.00	72.50	1	8,662	0.01%
2019/12/11	1	72.31	0	0.00	72.80	1	8,622	0.01%
2019/12/10	16	71.83	0	0.00	71.80	16	8,616	0.19%
2019/12/09	11	72.43	1	72.80	72.40	10	8,580	0.12%
2019/12/06	0	0.00	6	72.72	72.70	-6	8,628	-0.07%
2019/12/05	11	71.89	0	0.00	71.80	11	8,620	0.13%
2019/12/03	1	72.50	1	72.50	72.50	0	8,613	0.00%
2019/12/02	10	72.43	0	0.00	72.60	10	8,670	0.12%
2019/11/27	1	72.80	0	0.00	72.80	1	8,644	0.01%
2019/11/26	12	73.23	0	0.00	72.40	12	8,640	0.14%
2019/11/25	1	74.10	1	73.90	74.00	0	8,255	0.00%
2019/11/22	2	73.20	0	0.00	73.40	2	8,343	0.02%
2019/11/21	6	72.82	1	73.20	73.00	5	8,317	0.06%
2019/11/20	1	74.20	0	0.00	74.30	1	8,168	0.01%
2019/11/19	0	74.00	0	0.00	74.00	0	8,261	0.00%
2019/11/18	0	73.90	0.2	73.90	73.90	-0.2	8,262	0.00%
2019/11/14	5	72.60	0	0.00	72.60	5	8,181	0.06%
2019/11/08	11	73.31	0	0.00	73.00	11	8,244	0.13%
2019/11/07	1	74.10	0	0.00	74.40	1	8,159	0.01%
2019/11/04	0	76.10	14	76.01	76.40	-14	8,183	-0.17%
2019/11/01	6	74.17	0	0.00	74.20	6	8,175	0.07%
2019/10/31	10	75.00	0	0.00	75.20	10	8,157	0.12%
2019/10/30	0	75.80	0	0.00	75.70	0	8,257	0.00%
2019/10/29	10	75.60	1	75.50	75.80	9	8,253	0.11%
2019/10/28	0	75.00	2	75.05	75.20	-2	8,192	-0.02%
2019/10/25	1	74.50	3	74.13	74.10	-2	8,206	-0.02%
2019/10/24	0	0.00	5	73.80	74.20	-5	8,193	-0.06%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	3	74.07	74.20	-3	8,253	-0.04%
2019/10/21	2	73.55	0	0.00	73.60	2	8,189	0.02%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	4	71.83	0	0.00	72.40	4	7,690	0.05%
2019/10/15	5	72.20	1.3	72.24	72.40	3.7	7,574	0.05%
2019/10/14	9	71.67	5	72.40	71.60	4	7,506	0.05%
2019/10/09	2	72.30	0	0.00	72.00	2	7,314	0.03%
2019/10/07	2	73.06	0	0.00	73.50	2	7,227	0.03%
2019/10/04	0	73.90	0	0.00	73.60	0	7,272	0.00%
2019/10/03	2	72.85	0	0.00	73.20	2	7,306	0.03%
2019/10/01	13	73.88	0	0.00	73.20	13	7,159	0.18%
2019/09/24	1	76.40	0	0.00	76.50	1	6,839	0.01%
2019/09/23	6	76.92	0	0.00	77.00	6	6,831	0.09%
2019/09/20	0	77.60	0	0.00	78.00	0	7,046	0.00%
2019/09/19	1	76.80	0	0.00	76.60	1	6,945	0.01%
2019/09/17	0	77.50	0	0.00	76.90	0	6,914	0.00%
2019/09/16	0	77.80	0	0.00	78.00	0	7,000	0.00%
2019/09/11	0	77.00	0	0.00	76.80	0	7,104	0.00%
2019/09/10	0.2	77.10	0	0.00	77.00	0.2	7,086	0.00%
2019/09/09	0	77.50	1	77.60	77.80	-1	7,091	-0.01%
2019/09/06	0	77.20	1	77.30	77.10	-1	7,103	-0.01%
2019/09/05	1	77.90	0.3	77.50	77.50	0.7	7,089	0.01%
2019/09/03	1	76.20	0	0.00	75.80	1	7,048	0.01%
2019/09/02	0	76.80	0	0.00	76.70	0	7,076	0.00%
2019/08/29	0	76.10	0	0.00	76.20	0	7,080	0.00%
2019/08/27	5	75.20	0	0.00	75.00	5	7,062	0.07%
2019/08/26	4	75.38	1	75.70	75.80	3	7,054	0.04%
2019/08/23	1	75.30	0	0.00	76.50	1	7,091	0.01%
2019/08/22	1	75.90	0	0.00	75.90	1	7,082	0.01%
2019/08/21	1	77.10	0	0.00	77.00	1	7,213	0.01%
2019/08/20	0	77.80	0	0.00	77.80	0	7,230	0.00%
2019/08/16	0	77.50	0	0.00	77.50	0	7,320	0.00%
2019/08/15	0	77.20	1	76.30	76.50	-1	7,303	-0.01%
2019/08/14	2	77.70	1	77.80	77.70	1	7,442	0.01%
2019/08/13	0	78.00	0	0.00	78.00	0	7,508	0.00%
2019/08/12	0	0.00	0.2	78.30	78.30	-0.2	7,620	0.00%
2019/08/08	0	78.30	2	78.30	78.20	-2	7,654	-0.03%
2019/08/07	1	76.70	0	0.00	76.70	1	7,683	0.01%
2019/08/06	1	75.44	1	75.80	76.60	0	7,752	0.00%
2019/08/05	0	77.50	1	77.10	77.00	-1	7,792	-0.01%
2019/08/02	1	76.70	0	0.00	76.80	1	7,936	0.01%
2019/08/01	8	77.26	0	0.00	77.10	8	8,122	0.10%
2019/07/31	1	80.00	0.4	80.50	80.80	0.6	8,315	0.01%
2019/07/29	6	79.72	0	0.00	80.30	6	8,328	0.07%
2019/07/25	1	82.00	2	82.20	82.40	-1	8,296	-0.01%
2019/07/23	2	81.50	1.7	81.06	80.90	0.3	8,177	0.00%
2019/07/19	0	0.00	10	82.20	81.80	-10	8,237	-0.12%
2019/07/18	1.5	81.43	0.2	81.30	81.20	1.3	8,245	0.02%
2019/07/17	0	81.90	0	0.00	82.20	0	8,276	0.00%
2019/07/16	0	82.00	0	0.00	82.20	0	8,223	0.00%
2019/07/15	0	82.20	3	82.70	82.40	-3	8,197	-0.04%
2019/07/12	1	82.10	2	82.00	82.00	-1	8,452	-0.01%
2019/07/11	0	82.60	0	0.00	83.00	0	8,537	0.00%
2019/07/10	10	82.10	0.3	82.00	82.00	9.8	8,533	0.11%
2019/07/09	0	82.60	0	0.00	82.90	0	8,517	0.00%
2019/07/05	0	81.70	0	0.00	82.00	0	8,540	0.00%
2019/07/01	2	81.20	0	0.00	81.50	2	8,809	0.02%
2019/06/27	0	0.00	1.2	82.79	82.00	-1.2	8,822	-0.01%
2019/06/26	0	81.10	0	0.00	81.40	0	8,706	0.00%
2019/06/25	0	81.70	0	0.00	82.00	0	8,782	0.00%
2019/06/24	0	81.80	0	0.00	82.20	0	8,759	0.00%
2019/06/21	1	81.40	1	81.80	82.30	0	8,729	0.00%
2019/06/20	0	0.00	12	81.75	81.80	-12	8,572	-0.14%
2019/06/19	0	80.80	0	0.00	81.20	0	8,482	0.00%
2019/06/17	0	0.00	0.2	79.90	79.90	-0.2	8,359	0.00%
2019/06/14	0	80.60	0	0.00	80.60	0	8,309	0.00%
2019/06/13	0	81.30	3	81.80	81.80	-3	8,282	-0.04%
2019/06/11	0	0.00	0.2	80.50	80.60	-0.2	8,470	0.00%
2019/06/10	0	0.00	3	81.50	82.00	-3	8,400	-0.04%
2019/06/06	0	80.80	0	0.00	81.20	0	8,367	0.00%
2019/06/05	0	0.00	3	81.17	81.50	-3	8,369	-0.04%
2019/06/04	0	80.50	0	0.00	80.90	0	8,419	0.00%
2019/05/30	0.1	80.00	0	0.00	80.10	0.1	8,260	0.00%
2019/05/29	0	0.00	1	80.90	81.00	-1	8,305	-0.01%
2019/05/28	0	0.00	1	81.40	81.40	-1	8,343	-0.01%
2019/05/27	0	80.50	15	81.00	80.90	-15	8,072	-0.19%
2019/05/24	1	79.80	0	0.00	80.00	1	8,036	0.01%
2019/05/23	1	80.10	2	80.05	80.00	-1	8,022	-0.01%
2019/05/22	1	79.80	2.2	80.11	79.50	-1.2	7,974	-0.02%
2019/05/21	1	81.40	4	80.88	81.40	-3	7,969	-0.04%
2019/05/20	2	79.70	3	79.93	80.00	-1	7,759	-0.01%
2019/05/17	1	78.40	7	78.64	78.80	-6	7,623	-0.08%
2019/05/16	1	76.80	0	0.00	76.80	1	7,462	0.01%
2019/05/15	0	77.50	0	0.00	77.70	0	7,400	0.00%
2019/05/14	1	78.00	6	77.78	78.20	-5	7,355	-0.07%
2019/05/13	3	77.70	14	77.24	77.70	-11	7,265	-0.15%
2019/05/10	2	77.45	41	76.98	77.30	-39	7,304	-0.53%
2019/05/09	3	75.24	12	76.42	76.50	-9	7,209	-0.12%
2019/05/08	2	76.35	42.2	76.22	76.40	-40.2	6,998	-0.58%
2019/05/07	1	73.70	2	73.50	74.00	-1	6,674	-0.01%
2019/05/06	2	72.21	0	0.00	73.10	2	6,655	0.03%
2019/05/03	1	73.40	0	0.00	73.80	1	6,670	0.01%
2019/05/02	0	73.70	1	73.20	73.70	-1	6,644	-0.01%
2019/04/30	3	72.60	9	73.20	73.40	-6	6,583	-0.09%
2019/04/29	2	72.75	3	72.70	72.80	-1	6,531	-0.02%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/24	3	72.00	0	0.00	72.00	3	6,597	0.05%
2019/04/22	1	71.70	0	0.00	71.70	1	6,641	0.02%
2019/04/19	0	0.00	1	71.80	71.60	-1	6,728	-0.01%
2019/04/18	12	71.40	1	71.30	71.10	11	6,837	0.16%
2019/04/17	7	72.90	1	73.30	72.80	6	6,668	0.09%
2019/04/16	0	73.60	0	0.00	73.60	0	6,646	0.00%
2019/04/12	1	73.20	0	0.00	73.50	1	6,737	0.01%
2019/04/11	2	72.75	3	72.53	72.40	-1	6,777	-0.01%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.02%
2019/04/09	0	73.90	0	0.00	73.90	0	6,685	0.00%
2019/04/08	5	73.68	0	0.00	74.10	5	6,719	0.07%
2019/04/01	2	75.30	11	74.74	75.00	-9	6,440	-0.14%
2019/03/29	0	0.00	6	74.93	74.80	-6	6,332	-0.09%
2019/03/28	3	73.77	2	74.15	74.60	1	6,282	0.02%
2019/03/27	0	74.70	4	74.90	74.70	-4	6,217	-0.06%
2019/03/26	0	74.50	2	74.00	74.80	-2	6,255	-0.03%
2019/03/25	0	74.20	2	74.00	74.20	-2	6,353	-0.03%
2019/03/22	1	73.41	1	73.50	73.90	0	6,373	0.00%
2019/03/21	0	73.50	1	73.60	73.50	-1	6,447	-0.02%
2019/03/20	0	73.60	0	0.00	73.60	0	6,480	0.00%
2019/03/19	3	73.50	2	73.45	73.50	1	6,575	0.02%
2019/03/18	0	73.60	2	73.35	73.60	-2	6,670	-0.03%
2019/03/15	2	73.05	10	73.34	73.30	-8	6,747	-0.12%
2019/03/14	0	72.30	1	72.30	72.30	-1	6,589	-0.01%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/12	3	72.87	0	0.00	72.50	3	7,151	0.04%
2019/03/11	0	72.50	0	0.00	72.50	0	7,397	0.00%
2019/03/08	5	71.82	0	0.00	71.70	5	7,493	0.07%
2019/03/07	0	73.20	2	73.25	73.10	-2	7,617	-0.03%
2019/03/06	1	73.20	0.2	73.30	73.30	0.8	7,698	0.01%
2019/03/05	1	72.41	1	72.50	72.60	0	7,799	0.00%
2019/03/04	23	72.87	2	72.95	72.50	21	7,915	0.27%
2019/02/27	2	74.90	8	74.81	75.00	-6	7,808	-0.08%
2019/02/26	6	74.48	7	74.36	74.50	-1	7,721	-0.01%
2019/02/25	8	73.79	1	74.30	74.40	7	7,709	0.09%
2019/02/22	0.2	74.80	3	74.17	75.00	-2.8	7,695	-0.04%
2019/02/21	0	74.00	11	73.95	74.20	-11	7,677	-0.14%
2019/02/20	1	73.01	0	0.00	73.40	1	7,705	0.01%
2019/02/19	1	73.30	1	73.40	73.60	0	7,691	0.00%
2019/02/18	1	73.70	1	73.60	73.40	0	7,738	0.00%
2019/02/15	3	72.77	2	73.00	72.70	1	7,775	0.01%
2019/02/14	0	73.00	0.1	73.00	73.00	-0.1	7,876	0.00%
2019/02/13	4	73.48	2	73.00	72.70	2	7,936	0.03%
2019/02/12	1	73.80	1	73.70	73.90	0	8,061	0.00%
2019/02/11	3	73.00	6	73.38	72.50	-3	8,080	-0.04%
2019/01/30	12	72.13	0	0.00	71.90	12	7,923	0.15%
2019/01/29	0	72.50	8	72.41	72.50	-8	7,840	-0.10%
2019/01/28	4	72.55	1	72.50	72.50	3	7,804	0.04%
2019/01/25	0	73.00	0	0.00	73.30	0	7,823	0.00%
2019/01/24	1	71.71	0	0.00	72.40	1	7,854	0.01%
2019/01/23	0	0.00	1	72.90	72.50	-1	7,897	-0.01%
2019/01/22	0	0.00	1	72.60	72.90	-1	8,022	-0.01%
2019/01/21	1	71.91	9	71.97	72.80	-8	8,055	-0.10%
2019/01/18	1	72.10	0	0.00	72.10	1	8,113	0.01%
2019/01/17	2	72.50	12	72.97	72.90	-10	8,238	-0.12%
2019/01/16	0	72.80	15	72.90	73.00	-15	8,213	-0.18%
2019/01/15	1	72.00	6.1	72.17	72.10	-5.1	8,216	-0.06%
2019/01/14	0	71.30	1	71.00	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	2	70.70	71.10	-2	8,558	-0.02%
2019/01/10	18	70.26	3	70.27	70.50	15	8,521	0.18%
2019/01/09	2	71.50	8	71.99	72.10	-6	8,488	-0.07%
2019/01/08	0	0.00	2	70.70	70.20	-2	8,453	-0.02%
2019/01/07	1	70.40	3	70.50	70.40	-2	8,506	-0.02%
2019/01/04	1	67.50	0	0.00	67.90	1	8,526	0.01%
2019/01/03	4	67.78	2	68.20	67.50	2	8,857	0.02%
2019/01/02	1	68.50	2	68.60	68.30	-1	8,859	-0.01%
2018/12/28	3	69.47	1	69.50	69.80	2	8,840	0.02%
2018/12/27	1	69.90	3	69.47	69.20	-2	8,878	-0.02%
2018/12/25	2	68.30	0	0.00	68.00	2	8,937	0.02%
2018/12/24	3	69.00	4	69.38	69.00	-1	8,989	-0.01%
2018/12/21	5	70.50	0	0.00	69.40	5	9,085	0.06%
2018/12/19	1	70.00	1	70.30	70.10	0	9,109	0.00%
2018/12/14	5	69.22	0	0.00	68.90	5	9,168	0.05%
2018/12/12	1	69.50	4	69.85	69.40	-3	9,328	-0.03%
2018/12/11	1	69.30	1	69.50	68.90	0	9,238	0.00%
2018/12/10	2	68.00	0	0.00	68.20	2	9,215	0.02%
2018/12/07	1	68.20	3	68.63	68.90	-2	9,182	-0.02%
2018/12/06	27	67.41	10	66.90	67.40	17	9,138	0.19%
2018/12/05	11	70.41	0	0.00	69.30	11	8,783	0.13%
2018/12/04	13	71.42	2	71.30	70.70	11	8,601	0.13%
2018/12/03	3	73.00	0	0.00	73.30	3	8,376	0.04%
2018/11/30	1	72.30	0	0.00	72.20	1	8,302	0.01%
2018/11/29	7	72.46	0	0.00	72.20	7	8,140	0.09%
2018/11/28	5	72.46	8	72.78	72.80	-3	8,033	-0.04%
2018/11/27	24	72.48	0	0.00	72.60	24	7,925	0.30%
2018/11/26	12	73.91	4	75.30	74.10	8	7,855	0.10%
2018/11/23	2	73.40	0	0.00	73.80	2	7,877	0.03%
2018/11/22	2	74.20	3	73.83	73.90	-1	8,018	-0.01%
2018/11/20	2	75.80	2	75.00	75.10	0	8,168	0.00%
2018/11/19	0	75.80	19	75.77	76.20	-19	8,248	-0.23%
2018/11/14	0	74.60	0	0.00	74.30	0	8,292	0.00%
2018/11/13	0	74.60	2	73.70	75.00	-2	8,383	-0.02%
2018/11/12	4	72.50	4	72.20	72.40	0	8,445	0.00%
2018/11/09	19	72.97	2.2	73.07	72.10	16.8	8,458	0.20%
2018/11/08	6	75.13	0.2	75.30	75.00	5.8	8,402	0.07%
2018/11/07	0	75.70	1	76.20	76.00	-1	8,567	-0.01%
2018/11/06	3	75.17	0	0.00	75.90	3	8,652	0.03%
2018/11/05	1	74.52	2	75.15	76.30	-1	8,747	-0.01%
2018/11/02	4	74.63	2	75.60	75.60	2	8,925	0.02%
2018/11/01	1.2	74.42	3	75.00	76.20	-1.8	9,044	-0.02%
2018/10/31	4	74.55	4	74.35	74.90	0	9,012	0.00%
2018/10/30	1	74.22	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	76.60	1	76.30	76.70	-1	8,889	-0.01%
2018/10/26	0	75.00	1	75.40	75.80	-1	9,243	-0.01%
2018/10/25	0	74.50	3	75.00	75.00	-3	9,663	-0.03%
2018/10/24	1	73.00	0	0.00	73.10	1	9,759	0.01%
2018/10/23	1	72.70	0	0.00	72.80	1	9,786	0.01%
2018/10/22	2	74.00	0	0.00	74.10	2	9,858	0.02%
2018/10/19	5	74.10	14.1	75.01	74.90	-9.1	9,941	-0.09%
2018/10/18	1	73.40	0	0.00	72.70	1	9,671	0.01%
2018/10/17	0	0.00	1	74.10	73.50	-1	9,791	-0.01%
2018/10/16	5	73.10	6	73.05	73.30	-1	9,897	-0.01%
2018/10/15	3	71.11	5	70.90	72.80	-2	10,024	-0.02%
2018/10/12	15	70.57	1	72.50	72.90	14	10,143	0.14%
2018/10/11	17	70.78	0	0.00	70.20	17	10,213	0.17%
2018/10/09	3	75.30	0	0.00	75.30	3	10,031	0.03%
2018/10/08	3	75.20	1	75.40	75.50	2	9,986	0.02%
2018/10/05	2	75.45	0	0.00	75.30	2	10,038	0.02%
2018/10/04	12	75.90	0.2	76.40	75.40	11.8	10,035	0.12%
2018/10/03	1	78.00	1	78.00	78.30	0	9,971	0.00%
2018/10/02	1	77.99	0	0.00	77.50	1	10,059	0.01%
2018/10/01	0	79.00	0	0.00	78.90	0	10,077	0.00%
2018/09/27	3	79.37	3	79.90	79.30	0	10,190	0.00%
2018/09/26	0	79.40	0	0.00	79.80	0	10,150	0.00%
2018/09/25	0	0.00	3	79.17	79.10	-3	10,151	-0.03%
2018/09/21	1.2	78.58	1	78.80	78.10	0.2	10,161	0.00%
2018/09/20	2	77.60	0	0.00	77.70	2	10,224	0.02%
2018/09/19	0	78.60	2	78.50	79.00	-2	10,345	-0.02%
2018/09/18	1	78.00	11	77.68	78.40	-10	10,325	-0.10%
2018/09/17	0	0.00	1	75.50	75.60	-1	10,196	-0.01%
2018/09/14	2	75.40	0	0.00	75.40	2	10,237	0.02%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	0	76.40	0	0.00	76.40	0	10,348	0.00%
2018/09/11	0	0.00	1	76.00	76.80	-1	10,489	-0.01%
2018/09/10	0	76.20	0	0.00	75.70	0	10,657	0.00%
2018/09/06	0.3	75.50	1	74.30	75.50	-0.7	10,853	-0.01%
2018/09/05	2	75.35	0	0.00	75.00	2	10,851	0.02%
2018/09/04	1	76.31	0	0.00	76.60	1	10,941	0.01%
2018/09/03	1	76.30	0	0.00	76.20	1	11,004	0.01%
2018/08/31	0	77.30	0	0.00	77.60	0	11,058	0.00%
2018/08/30	1	76.51	5	77.22	77.20	-4	11,104	-0.04%
2018/08/29	4	77.58	0	0.00	77.50	4	11,127	0.04%
2018/08/28	0	78.50	3	78.40	78.80	-3	11,063	-0.03%
2018/08/27	1	77.70	3	78.03	77.90	-2	11,070	-0.02%
2018/08/24	3	78.20	11	78.04	77.70	-8	11,041	-0.07%
2018/08/23	0	77.70	2	77.35	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	5	76.60	76.30	-5	11,471	-0.04%
2018/08/21	0.2	76.20	0	0.00	76.20	0.2	11,432	0.00%
2018/08/20	8	77.01	6	76.25	75.40	2	11,430	0.02%
2018/08/17	1	76.41	1	76.00	77.00	0	11,345	0.00%
2018/08/15	0	75.00	0	0.00	74.80	0	11,184	0.00%
2018/08/14	3	74.93	5	74.26	75.00	-2	11,099	-0.02%
2018/08/13	1	71.60	1	72.80	72.20	0	10,848	0.00%
2018/08/10	0	72.90	2	72.90	72.70	-2	10,821	-0.02%
2018/08/09	10	70.81	0	0.00	71.00	10	10,823	0.09%
2018/08/08	6	72.60	0	0.00	72.20	6	10,669	0.06%
2018/08/07	1	73.50	1	73.80	73.40	0	10,574	0.00%
2018/08/06	1	74.40	0	0.00	74.20	1	10,651	0.01%
2018/08/03	0	75.10	1	74.40	74.60	-1	10,654	-0.01%
2018/08/02	7	74.00	1	74.50	73.90	6	10,622	0.06%
2018/08/01	19	78.77	0.2	79.30	78.80	18.8	10,327	0.18%
2018/07/31	7	80.21	0	0.00	80.80	7	9,869	0.07%
2018/07/30	1	81.00	1	81.10	80.70	0	9,626	0.00%
2018/07/26	3	80.83	0	0.00	80.70	3	9,687	0.03%
2018/07/25	2	79.80	1	79.70	79.80	1	9,643	0.01%
2018/07/24	1	80.20	0	0.00	80.60	1	9,599	0.01%
2018/07/23	0	80.20	0	0.00	80.10	0	9,604	0.00%
2018/07/20	2	81.50	4.1	81.54	80.80	-2.1	9,485	-0.02%
2018/07/19	2	82.10	1	82.30	82.10	1	9,348	0.01%
2018/07/18	10	83.60	10	82.45	82.40	0	9,169	0.00%
2018/07/17	2	79.20	1	79.40	79.40	1	9,023	0.01%
2018/07/16	0	0.00	0.2	79.00	79.00	-0.2	8,879	0.00%
2018/07/13	3	79.00	0	0.00	79.30	3	9,008	0.03%
2018/07/12	0	0.00	5	80.00	79.50	-5	8,978	-0.06%
2018/07/11	1	80.30	1	80.10	80.10	0	8,966	0.00%
2018/07/10	1	78.90	0	0.00	79.70	1	8,954	0.01%
2018/07/09	1	78.40	0	0.00	78.80	1	8,941	0.01%
2018/07/06	0	0.00	1	77.80	78.00	-1	8,920	-0.01%
2018/07/04	1	76.90	1	77.50	77.10	0	8,909	0.00%
2018/07/02	0	0.00	1	77.10	76.90	-1	9,038	-0.01%
2018/06/29	1	75.92	1	76.10	77.40	0	8,951	0.00%
2018/06/28	1	77.00	0.4	75.00	75.00	0.6	8,740	0.01%
2018/06/27	0	0.00	0.3	77.10	77.50	-0.3	8,633	0.00%
2018/06/22	0	0.00	1	76.20	76.70	-1	8,737	-0.01%
2018/06/21	1	76.70	1	76.90	77.00	0	8,671	0.00%
2018/06/20	0	0.00	12	75.61	75.90	-12	8,608	-0.14%
2018/06/19	1	72.70	3	74.50	74.30	-2	8,494	-0.02%
2018/06/15	0	73.80	1	74.00	74.20	-1	8,339	-0.01%
2018/06/14	2	72.50	0	0.00	72.50	2	8,197	0.02%
2018/06/13	0	73.80	0	0.00	73.70	0	8,096	0.00%
2018/06/12	4	73.63	3	74.47	74.50	1	8,297	0.01%
2018/06/11	5.2	74.21	0.1	74.00	74.00	5.1	8,149	0.06%
2018/06/07	1	75.60	1	75.50	75.50	0	8,083	0.00%
2018/06/06	3.2	75.31	3	75.40	75.90	0.2	8,015	0.00%
2018/06/05	0	0.00	1	74.90	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	1	74.60	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	5	74.00	74.00	-5	7,771	-0.06%
2018/05/31	1	72.40	0	0.00	73.10	1	7,715	0.01%
2018/05/30	0	72.00	0	0.00	71.90	0	7,255	0.00%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/23	1	72.00	5	72.30	72.00	-4	7,462	-0.05%
2018/05/22	1	71.80	0	0.00	71.80	1	7,577	0.01%
2018/05/21	1	71.00	0	0.00	71.70	1	7,680	0.01%
2018/05/17	3	71.03	0	0.00	70.70	3	7,763	0.04%
2018/05/16	0.1	72.00	0	0.00	72.50	0.1	7,682	0.00%
2018/05/14	0	0.00	13	71.67	72.00	-13	7,863	-0.17%
2018/05/11	1	70.00	32	70.01	70.00	-31	7,781	-0.40%
2018/05/09	11	69.32	0	0.00	68.90	11	7,879	0.14%
2018/05/08	4	69.85	0	0.00	69.80	4	7,891	0.05%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	0.00	2	70.30	70.00	-2	7,973	-0.03%
2018/05/03	10	68.82	0	0.00	68.80	10	7,870	0.13%
2018/05/02	0	70.70	0	0.00	70.50	0	7,820	0.00%
2018/04/25	5	69.58	0	0.00	69.60	5	7,655	0.07%
2018/04/23	0	70.30	0	0.00	70.30	0	7,687	0.00%
2018/04/20	1	71.80	0.2	71.40	71.40	0.8	7,638	0.01%
2018/04/19	0	0.00	21	73.24	73.40	-21	7,621	-0.28%
2018/04/17	1	70.50	1.2	70.42	70.50	-0.2	7,504	0.00%
2018/04/16	0	0.00	1	72.00	71.60	-1	7,444	-0.01%
2018/04/13	0	0.00	2	70.80	70.70	-2	7,478	-0.03%
2018/04/12	0	0.00	0.1	70.40	70.80	-0.1	7,451	0.00%
2018/04/10	0	0.00	3	70.27	70.60	-3	7,510	-0.04%
2018/04/09	1.1	70.27	0	0.00	70.20	1.1	7,479	0.01%
2018/04/03	1	68.41	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	1	69.10	69.40	-1	7,306	-0.01%
2018/03/30	1	68.70	0	0.00	68.50	1	7,340	0.01%
2018/03/29	58	69.29	22	69.19	68.30	36	7,251	0.50%
2018/03/28	0	67.90	0	0.00	68.00	0	6,986	0.00%
2018/03/23	1	67.80	0	0.00	68.00	1	6,896	0.01%
2018/03/22	0	68.30	0	0.00	68.60	0	6,911	0.00%
2018/03/21	1	67.90	0	0.00	68.80	1	6,880	0.01%
2018/03/20	1	68.30	0	0.00	68.10	1	6,966	0.01%
2018/03/19	5	68.70	0	0.00	69.30	5	7,077	0.07%
2018/03/15	0	69.00	0	0.00	69.00	0	6,931	0.00%
2018/03/14	0	69.00	0	0.00	69.30	0	6,984	0.00%
2018/03/09	0	68.20	0	0.00	68.20	0	7,288	0.00%
2018/03/08	0	68.50	0	0.00	68.50	0	7,431	0.00%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/03/05	0	67.80	0	0.00	67.80	0	7,800	0.00%
2018/03/02	0	68.70	0	0.00	68.70	0	7,774	0.00%
2018/02/26	0	0.00	2	69.00	68.40	-2	7,534	-0.03%
2018/02/22	1	66.31	0	0.00	66.80	1	7,451	0.01%
2018/02/12	0	65.50	0	0.00	65.50	0	7,187	0.00%
2018/02/09	0	66.10	1	66.10	66.00	-1	7,220	-0.01%
2018/02/08	0	66.60	0	0.00	66.60	0	7,185	0.00%
2018/02/07	0	0.00	1	67.50	66.80	-1	7,232	-0.01%
2018/02/06	11	65.95	0	0.00	65.70	11	7,196	0.15%
2018/02/05	0	68.30	0	0.00	68.30	0	7,049	0.00%
2018/02/02	1	68.70	0	0.00	69.00	1	7,021	0.01%
2018/01/30	0	0.00	2	68.95	69.40	-2	6,983	-0.03%
2018/01/26	2	67.30	0	0.00	67.50	2	6,901	0.03%
2018/01/25	0	0.00	1	68.70	68.70	-1	6,905	-0.01%
2018/01/24	0	68.00	0	0.00	68.40	0	6,847	0.00%
2018/01/23	0	0.00	0.2	68.70	69.10	-0.2	6,810	0.00%
2018/01/19	1	69.20	7	69.00	69.20	-6	6,813	-0.09%
2018/01/18	0	0.00	1	69.00	68.20	-1	6,768	-0.01%
2018/01/17	1	67.50	0.8	67.30	67.60	0.2	6,663	0.00%
2018/01/12	1	67.90	0	0.00	68.10	1	6,741	0.01%
2018/01/10	1	67.10	0	0.00	67.60	1	6,729	0.01%
2018/01/05	0	0.00	1	66.80	67.30	-1	6,869	-0.01%
2018/01/03	0	0.00	2	66.80	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	2	67.00	67.20	-2	6,938	-0.03%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－14時前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－1天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－1天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析