統一 (1216)-宏遠-高雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	77.80	25	78.20	78.90	-15	8,194	-0.18%
2024/04/18	0	0.00	3	76.30	76.80	-3	7,919	-0.04%
2024/04/15	1	76.70	0	0.00	76.70	1	7,585	0.01%
2024/04/12	0	0.00	0.1	76.50	76.80	-0.1	7,557	0.00%
2024/04/02	2	75.50	0	0.00	75.50	2	7,597	0.03%
2024/03/25	10	75.80	10	75.90	75.60	0	6,859	0.00%
2024/03/21	0	0.00	1.5	76.46	76.60	-1.5	6,961	-0.02%
2024/03/13	0	0.00	3	77.90	78.00	-3	6,418	-0.05%
2024/03/12	0	0.00	3	76.60	76.60	-3	6,247	-0.05%
2024/03/07	0	0.00	0.5	76.44	76.80	-0.5	6,384	-0.01%
2024/03/06	0.3	75.73	0	0.00	76.50	0.3	6,581	0.00%
2024/03/05	0.2	75.75	0	0.00	75.90	0.2	7,147	0.00%
2024/02/29	0	0.00	3	75.80	76.70	-3	8,155	-0.04%
2024/02/26	0	0.00	8	75.38	75.50	-8	8,675	-0.09%
2024/02/22	0	0.00	6	75.90	76.50	-6	9,088	-0.07%
2024/02/21	0	0.00	7	75.93	76.80	-7	9,110	-0.08%
2024/02/20	0	0.00	7.2	75.73	76.10	-7.2	9,087	-0.08%
2024/02/19	0	0.00	2.2	74.00	74.60	-2.2	9,015	-0.02%
2024/02/15	0	0.00	0.1	73.30	73.50	-0.1	9,041	0.00%
2024/02/01	0	0.00	2.3	73.01	73.50	-2.3	8,933	-0.03%
2024/01/31	0	0.00	0	71.70	72.40	0	8,912	0.00%
2024/01/29	0.1	71.70	0	0.00	71.50	0.1	8,972	0.00%
2024/01/25	0	0.00	1	71.70	71.70	-1	9,119	-0.01%
2024/01/24	2.1	71.22	0	0.00	71.30	2.1	9,171	0.02%
2024/01/22	0	71.10	0	0.00	70.60	0	9,409	0.00%
2024/01/17	1	70.80	0	0.00	70.30	1	9,538	0.01%
2024/01/16	0	71.50	0	0.00	71.20	0	9,473	0.00%
2024/01/15	0.2	72.45	0	0.00	72.20	0.2	9,425	0.00%
2024/01/12	2	72.10	0	0.00	72.60	2	9,509	0.02%
2024/01/11	0	72.50	0	0.00	72.30	0	9,501	0.00%
2024/01/04	0.2	72.50	0	0.00	72.50	0.2	9,797	0.00%
2024/01/03	2.1	72.67	0	0.00	73.00	2.1	9,946	0.02%
2024/01/02	1	73.80	0	0.00	74.10	1	9,885	0.01%
2023/12/27	1	73.10	4.1	73.86	73.90	-3.1	10,022	-0.03%
2023/12/26	0	0.00	11	73.60	73.50	-11	9,984	-0.11%
2023/12/25	1.1	73.01	0	0.00	73.40	1.1	10,015	0.01%
2023/12/22	1	73.10	0	0.00	73.10	1	10,040	0.01%
2023/12/19	0	73.40	0	0.00	73.80	0	9,669	0.00%
2023/12/18	0	0.00	0	74.30	74.20	0	9,653	0.00%
2023/12/15	0	0.00	0	74.30	73.70	0	9,564	0.00%
2023/12/14	0	0.00	0.2	74.10	73.80	-0.2	9,411	0.00%
2023/12/13	0.2	73.37	0	0.00	73.20	0.2	9,325	0.00%
2023/12/11	0	73.84	0	0.00	74.10	0	9,405	0.00%
2023/12/08	0	73.90	0	0.00	74.10	0	9,366	0.00%
2023/12/07	0	0.00	1	74.00	74.10	-1	9,343	-0.01%
2023/12/04	0	0.00	10	74.71	74.40	-10	9,139	-0.11%
2023/12/01	0	0.00	17	74.15	74.30	-17	9,036	-0.19%
2023/11/24	2	73.60	0	73.20	72.60	2	7,546	0.03%
2023/11/21	0	0.00	1	71.90	71.90	-1	6,696	-0.01%
2023/11/09	0	0.00	1.3	70.20	70.40	-1.3	6,321	-0.02%
2023/11/07	1	69.70	0.1	69.90	69.70	0.9	6,363	0.01%
2023/11/06	0	0.00	0.2	70.15	70.20	-0.2	6,379	0.00%
2023/11/03	0	0.00	2.5	69.79	70.00	-2.5	6,379	-0.04%
2023/11/02	0	0.00	0.1	69.40	69.30	-0.1	6,396	0.00%
2023/11/01	0	0.00	1	68.10	68.10	-1	6,374	-0.02%
2023/10/26	0.1	67.40	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	0	67.80	0	0.00	67.60	0	6,561	0.00%
2023/10/24	0.2	67.70	0	0.00	68.00	0.2	6,586	0.00%
2023/10/20	0	67.80	0	0.00	67.60	0	6,580	0.00%
2023/10/17	1	69.10	1.1	69.60	69.30	-0.1	6,635	0.00%
2023/10/16	0	0.00	0.1	69.50	69.00	-0.1	6,703	0.00%
2023/10/13	2	68.95	0	0.00	69.00	2	6,788	0.03%
2023/10/12	2	69.25	0.5	69.86	69.50	1.5	6,768	0.02%
2023/10/11	0	0.00	1.4	69.72	70.00	-1.4	6,723	-0.02%
2023/10/06	0	0.00	0.4	68.93	68.70	-0.4	6,580	-0.01%
2023/10/05	0	0.00	0.5	68.82	68.60	-0.5	6,615	-0.01%
2023/10/04	1	68.12	0	0.00	67.70	1	6,550	0.02%
2023/10/02	0	0.00	1.3	70.30	70.30	-1.3	6,513	-0.02%
2023/09/26	0	69.90	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	0.00	0	70.40	70.30	0	6,686	0.00%
2023/09/21	2	70.00	1.6	71.17	69.80	0.4	6,798	0.01%
2023/09/20	0	0.00	2.2	71.10	70.90	-2.2	6,711	-0.03%
2023/09/19	0	0.00	0.8	71.00	70.70	-0.8	6,706	-0.01%
2023/09/18	0	0.00	0.4	71.10	70.90	-0.4	6,804	-0.01%
2023/09/14	1	70.70	0.6	71.08	70.60	0.4	7,013	0.01%
2023/09/13	0	0.00	0.6	70.92	70.90	-0.6	7,199	-0.01%
2023/09/11	1	70.60	0	0.00	70.50	1	7,492	0.01%
2023/09/08	0	0.00	0.8	70.81	70.80	-0.8	7,508	-0.01%
2023/09/07	1	70.00	0.5	70.54	70.20	0.5	7,577	0.01%
2023/09/06	3	70.40	1.5	70.70	70.30	1.5	7,575	0.02%
2023/09/05	1	70.50	2.5	71.06	71.00	-1.5	7,533	-0.02%
2023/09/04	1	70.50	1.6	71.06	70.80	-0.6	7,549	-0.01%
2023/09/01	11	70.75	0	0.00	70.70	11	7,595	0.14%
2023/08/31	98	71.27	0	0.00	70.70	98	7,572	1.29%
2023/08/30	15	72.68	2.2	72.64	72.80	12.8	7,397	0.17%
2023/08/29	2	71.65	3.1	71.91	72.40	-1.1	7,412	-0.01%
2023/08/28	2	70.85	0.3	71.60	71.10	1.7	7,379	0.02%
2023/08/25	2	71.15	0	0.00	71.10	2	7,658	0.03%
2023/08/24	0.2	71.90	0	0.00	71.70	0.2	7,702	0.00%
2023/08/23	0	0.00	0.3	72.27	72.20	-0.3	7,707	0.00%
2023/08/18	0	0.00	0.2	72.45	72.40	-0.2	7,861	0.00%
2023/08/17	0	0.00	0.3	72.80	72.80	-0.3	7,874	0.00%
2023/08/15	2	72.35	0.2	72.95	72.30	1.8	7,806	0.02%
2023/08/14	0	0.00	0.2	72.35	72.80	-0.2	7,868	0.00%
2023/08/11	0	0.00	0.8	71.95	72.30	-0.8	8,016	-0.01%
2023/08/10	1	70.40	1.7	70.75	70.70	-0.7	8,035	-0.01%
2023/08/09	0.1	71.25	0.2	71.75	71.10	-0.1	7,998	0.00%
2023/08/08	2	71.10	0	0.00	71.00	2	7,982	0.03%
2023/08/07	0	0.00	0.5	71.90	71.70	-0.5	7,900	-0.01%
2023/08/04	4	72.18	0	0.00	71.10	4	7,845	0.05%
2023/08/02	1	75.60	2	76.05	76.20	-1	7,623	-0.01%
2023/08/01	0.2	75.80	1	76.30	76.50	-0.8	7,502	-0.01%
2023/07/31	2	75.70	0	0.00	75.30	2	7,372	0.03%
2023/07/28	0.1	76.00	0	0.00	75.90	0.1	7,299	0.00%
2023/07/27	0	0.00	0.3	76.68	76.40	-0.3	7,249	0.00%
2023/07/26	0	0.00	1.5	76.27	76.30	-1.5	7,236	-0.02%
2023/07/25	2	75.75	0	0.00	75.60	2	7,257	0.03%
2023/07/24	1	75.20	2	75.91	76.30	-1	7,238	-0.01%
2023/07/21	3	75.63	2.2	76.21	75.60	0.8	7,204	0.01%
2023/07/18	0	0.00	1.2	75.93	76.10	-1.2	7,047	-0.02%
2023/07/17	0	0.00	0.2	75.90	75.70	-0.2	7,008	0.00%
2023/07/14	0	0.00	0.7	75.41	75.60	-0.7	7,035	-0.01%
2023/07/13	0	0.00	0.5	74.90	74.70	-0.5	7,027	-0.01%
2023/07/11	0	0.00	0.2	74.59	74.80	-0.2	6,950	0.00%
2023/07/10	0	0.00	0.3	73.80	73.70	-0.3	6,987	0.00%
2023/07/06	1	74.20	0	0.00	74.00	1	7,009	0.01%
2023/07/05	0.2	76.20	0	0.00	75.80	0.2	6,853	0.00%
2023/07/04	0.1	76.07	0	0.00	76.90	0.1	6,842	0.00%
2023/06/30	1	75.90	1.5	76.60	76.30	-0.5	7,021	-0.01%
2023/06/29	0	0.00	0.5	76.68	76.30	-0.5	7,006	-0.01%
2023/06/28	1	75.90	1	76.30	76.30	0	7,063	0.00%
2023/06/27	1	76.10	1	76.40	76.20	0	7,150	0.00%
2023/06/26	1	76.20	0	0.00	76.20	1	7,249	0.01%
2023/06/21	2	76.50	2	77.05	77.40	0	7,224	0.00%
2023/06/20	1.1	77.88	0	0.00	78.20	1.1	7,178	0.02%
2023/06/19	0.3	76.72	0	0.00	78.80	0.3	7,018	0.00%
2023/06/16	0	0.00	0.1	77.40	77.20	-0.1	6,838	0.00%
2023/06/15	0.4	76.15	0	0.00	76.30	0.4	6,572	0.01%
2023/06/13	0.4	76.10	0	0.00	76.10	0.4	6,727	0.01%
2023/06/12	0	0.00	0	76.30	76.20	0	6,723	0.00%
2023/06/09	0	0.00	0.2	75.72	76.00	-0.2	6,775	0.00%
2023/06/08	0	0.00	1	75.60	75.40	-1	6,795	-0.01%
2023/06/07	0	0.00	1	75.40	75.40	-1	6,802	-0.01%
2023/06/06	0.4	74.75	0	0.00	74.80	0.4	6,723	0.01%
2023/06/05	1	75.03	0	0.00	74.70	1	6,698	0.01%
2023/06/02	0.4	74.70	0	0.00	75.10	0.4	6,733	0.01%
2023/05/30	0.2	74.40	0	0.00	74.30	0.2	6,546	0.00%
2023/05/26	0.1	74.50	0	0.00	74.60	0.1	6,692	0.00%
2023/05/25	0.1	74.70	0	0.00	74.90	0.1	6,731	0.00%
2023/05/24	0	75.10	0	0.00	75.60	0	6,739	0.00%
2023/05/22	0	0.00	0	75.30	75.70	0	6,642	0.00%
2023/05/17	0	0.00	1	76.10	76.20	-1	6,453	-0.02%
2023/05/09	0	0.00	0	74.20	74.40	0	6,163	0.00%
2023/05/08	0	0.00	0.1	73.90	74.40	-0.1	6,191	0.00%
2023/05/05	2	74.00	2	74.10	73.90	0	6,260	0.00%
2023/05/04	0	0.00	5.1	73.99	74.10	-5.1	6,337	-0.08%
2023/05/03	0	73.30	0	0.00	73.50	0	6,331	0.00%
2023/04/28	0.1	73.01	0	0.00	73.60	0.1	6,700	0.00%
2023/04/27	0.1	73.21	0	0.00	73.50	0.1	6,720	0.00%
2023/04/26	0	0.00	1	73.64	73.90	-1	6,727	-0.01%
2023/04/24	0.1	72.90	0	0.00	73.00	0.1	6,689	0.00%
2023/04/21	0.2	72.85	0	0.00	73.00	0.2	6,703	0.00%
2023/04/20	0.4	72.65	0	0.00	72.50	0.4	6,735	0.01%
2023/04/18	0	0.00	0	73.60	73.60	0	6,782	0.00%
2023/04/17	0	72.90	0	0.00	73.30	0	6,807	0.00%
2023/04/14	0.3	73.20	4	73.20	73.10	-3.7	6,851	-0.05%
2023/04/13	1	72.80	2	73.50	73.80	-1	6,873	-0.01%
2023/04/12	1	73.20	0	0.00	73.10	1	6,864	0.01%
2023/03/30	0	0.00	0.1	71.79	72.00	-0.1	6,468	0.00%
2023/03/29	0	70.90	0	0.00	71.90	0	6,464	0.00%
2023/03/28	0	0.00	1	71.40	71.30	-1	6,410	-0.02%
2023/03/23	0	69.70	0	0.00	69.80	0	6,351	0.00%
2023/03/16	1	68.80	0	0.00	69.20	1	6,451	0.02%
2023/03/10	0	0.00	1	68.10	68.40	-1	6,820	-0.01%
2023/02/23	0	0.00	1	67.30	67.20	-1	8,420	-0.01%
2023/02/09	0	0.00	1	66.80	66.80	-1	9,225	-0.01%
2023/02/07	0	0.00	1	66.60	66.80	-1	9,361	-0.01%
2023/02/06	1	66.20	0	0.00	66.20	1	9,333	0.01%
2023/02/03	2	66.35	0	0.00	66.30	2	9,324	0.02%
2023/02/01	1	67.10	0	0.00	67.10	1	9,199	0.01%
2023/01/30	1	66.90	2	67.95	68.00	-1	9,145	-0.01%
2023/01/13	0	0.00	20.2	67.60	67.50	-20.2	8,932	-0.23%
2023/01/09	1	67.60	1	67.60	67.60	0	9,000	0.00%
2023/01/06	0	0.00	2	67.00	66.60	-2	8,959	-0.02%
2023/01/03	0	0.00	2	66.70	66.60	-2	9,170	-0.02%
2022/12/30	0	0.00	0	66.50	66.60	0	9,157	0.00%
2022/12/29	0	0.00	0.1	65.90	66.30	-0.1	9,165	0.00%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/15	0	65.80	0	0.00	65.50	0	9,577	0.00%
2022/12/14	0	0.00	3	66.00	66.00	-3	9,534	-0.03%
2022/12/13	0	65.47	0	0.00	65.40	0	9,545	0.00%
2022/12/09	0	65.30	0	0.00	66.00	0	9,737	0.00%
2022/12/07	0	0.00	4	64.90	65.20	-4	9,691	-0.04%
2022/12/06	0	65.13	0	0.00	64.60	0	9,573	0.00%
2022/12/05	0	65.13	0	0.00	65.40	0	9,457	0.00%
2022/12/02	6.1	65.10	0	0.00	65.00	6.1	9,365	0.06%
2022/12/01	0	65.77	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	65.40	0	0.00	66.10	0	9,034	0.00%
2022/11/29	0	64.90	1	65.40	65.80	-1	8,559	-0.01%
2022/11/28	0	64.49	0	0.00	65.30	0	8,381	0.00%
2022/11/25	0	64.60	2	65.10	65.70	-2	8,129	-0.02%
2022/11/24	2	63.80	0	0.00	65.30	2	7,981	0.03%
2022/11/23	2	63.40	1	63.40	64.00	1	7,761	0.01%
2022/11/22	0	63.80	0	0.00	63.80	0	7,680	0.00%
2022/11/21	0	64.13	0	0.00	64.20	0	7,519	0.00%
2022/11/18	1	64.10	0	0.00	64.10	1	7,396	0.01%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/16	4.1	64.68	0	0.00	64.50	4.1	7,190	0.06%
2022/11/10	2	64.55	0	0.00	64.90	2	6,777	0.03%
2022/11/09	0	65.21	0	0.00	65.30	0	6,774	0.00%
2022/11/08	0.1	65.49	0	0.00	65.50	0.1	6,713	0.00%
2022/11/07	0	65.40	0	0.00	65.80	0	6,703	0.00%
2022/11/03	0	65.30	0	0.00	65.60	0	6,682	0.00%
2022/11/02	0	65.90	0	0.00	65.90	0	6,626	0.00%
2022/10/27	0	0.00	1	66.10	65.80	-1	6,845	-0.01%
2022/10/24	2	64.85	0	0.00	65.10	2	7,038	0.03%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/11	0	0.00	4	66.00	65.80	-4	7,089	-0.06%
2022/10/06	4	66.00	0	0.00	66.00	4	7,059	0.06%
2022/10/04	0	66.02	0	0.00	65.70	0	7,142	0.00%
2022/09/29	0	0.00	3	67.23	67.50	-3	7,268	-0.04%
2022/09/27	0	65.90	0	0.00	65.90	0	7,358	0.00%
2022/09/22	0	65.38	0	0.00	65.30	0	7,605	0.00%
2022/09/20	3	65.20	0	0.00	65.50	3	7,571	0.04%
2022/09/19	0	65.53	0	0.00	65.20	0	7,569	0.00%
2022/09/16	0	65.70	0	0.00	65.70	0	7,526	0.00%
2022/09/15	0	66.70	0	0.00	66.90	0	7,453	0.00%
2022/09/14	0	67.06	0	0.00	67.00	0	7,426	0.00%
2022/09/12	0	67.14	0	0.00	67.20	0	7,453	0.00%
2022/09/08	0	66.80	0	0.00	66.90	0	7,593	0.00%
2022/09/01	0	65.48	0	0.00	65.70	0	7,589	0.00%
2022/08/31	0	65.87	0	0.00	66.00	0	7,505	0.00%
2022/08/30	0	65.90	0	0.00	65.60	0	7,418	0.00%
2022/08/29	3	65.20	2	65.90	66.00	1	7,404	0.01%
2022/08/24	0	65.90	0	0.00	65.80	0	7,462	0.00%
2022/08/23	2	66.00	2	65.80	65.90	0	7,732	0.00%
2022/08/19	0	65.87	0	0.00	65.80	0	7,841	0.00%
2022/08/18	1	65.50	1	65.50	65.90	0	7,836	0.00%
2022/08/17	0	65.80	0	0.00	66.00	0	7,863	0.00%
2022/08/16	0	0.00	6	65.60	65.80	-6	7,865	-0.08%
2022/08/08	0	65.80	0	66.00	66.00	0	7,924	0.00%
2022/08/05	0	66.00	0	0.00	65.80	0	7,966	0.00%
2022/08/04	2	65.44	0	0.00	65.10	2	8,000	0.03%
2022/08/03	1	67.50	0	0.00	68.50	1	7,843	0.01%
2022/08/02	2	68.50	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	70.00	0	0.00	70.00	0	7,621	0.00%
2022/07/26	0	0.00	5	70.50	70.50	-5	7,602	-0.07%
2022/07/25	0	0.00	0	69.80	70.00	0	7,571	0.00%
2022/07/22	0	0.00	0	69.03	69.60	0	7,606	0.00%
2022/07/20	1	70.39	1	69.20	67.80	0	7,569	0.00%
2022/07/19	0	67.33	0	0.00	67.50	0	7,404	0.00%
2022/07/18	0.1	67.80	0	0.00	67.90	0.1	7,377	0.00%
2022/07/15	0	68.40	0	0.00	68.50	0	7,354	0.00%
2022/07/12	0	0.00	0	69.20	69.50	0	7,169	0.00%
2022/07/11	0	0.00	0	69.50	69.30	0	7,242	0.00%
2022/07/08	5.1	68.41	0	0.00	68.80	5.1	7,205	0.07%
2022/07/07	0	0.00	12	70.50	70.60	-12	7,101	-0.17%
2022/07/06	1	69.20	0	69.65	69.60	1	6,968	0.01%
2022/07/05	0	0.00	1	68.90	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	1	68.40	68.00	-1	6,705	-0.01%
2022/06/28	0	0.00	3	67.00	67.10	-3	6,691	-0.04%
2022/06/23	0	0.00	2	65.60	66.00	-2	6,689	-0.03%
2022/06/16	1	64.20	0	0.00	64.20	1	6,454	0.02%
2022/06/08	0.1	65.40	0	0.00	65.30	0.1	6,991	0.00%
2022/06/07	3	64.73	0	0.00	64.80	3	7,046	0.04%
2022/06/06	0	64.90	0	0.00	65.20	0	7,138	0.00%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/06/01	0.3	66.27	0	0.00	65.60	0.3	7,526	0.00%
2022/05/31	0.1	65.70	0.2	66.20	67.40	-0.1	7,517	0.00%
2022/05/26	0.1	65.10	0	0.00	64.90	0.1	7,360	0.00%
2022/05/16	2.1	64.45	0	0.00	64.50	2.1	7,781	0.03%
2022/05/13	0.1	65.50	0	0.00	65.20	0.1	7,714	0.00%
2022/05/09	0.1	66.70	0	0.00	66.50	0.1	7,673	0.00%
2022/05/06	0.1	67.50	1	67.40	67.30	-1	7,685	-0.01%
2022/04/29	0	67.90	0	0.00	68.40	0	7,830	0.00%
2022/04/28	0	0.00	6	68.00	68.30	-6	7,921	-0.08%
2022/04/26	0	0.00	1	68.20	68.20	-1	7,767	-0.01%
2022/04/15	0	0.00	3	66.87	67.40	-3	7,496	-0.04%
2022/04/11	1	65.50	0	0.00	65.50	1	7,310	0.01%
2022/03/31	2	66.10	1	66.00	65.60	1	6,917	0.01%
2022/03/30	1	65.70	0	0.00	65.70	1	6,778	0.01%
2022/03/29	0.1	65.50	0	0.00	65.60	0.1	6,690	0.00%
2022/03/28	2	65.40	2	65.30	65.50	0	6,681	0.00%
2022/03/23	0	0.00	1	65.90	65.90	-1	6,700	-0.01%
2022/03/17	2	65.60	1	66.10	65.50	1	6,468	0.02%
2022/03/16	2	65.10	0	0.00	65.30	2	6,343	0.03%
2022/03/14	1	65.50	0	0.00	65.50	1	6,151	0.02%
2022/03/10	6	65.90	2	65.75	66.00	4	6,115	0.07%
2022/03/09	1	64.90	0	0.00	65.10	1	6,099	0.02%
2022/03/08	1	65.60	0	0.00	65.40	1	5,980	0.02%
2022/03/07	1	66.10	0	0.00	66.20	1	5,815	0.02%
2022/03/04	2	67.00	1	67.60	67.20	1	5,955	0.02%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/01	1	67.20	0	0.00	67.50	1	5,857	0.02%
2022/02/25	1	66.80	1	67.20	67.10	0	5,746	0.00%
2022/02/22	2	67.45	0	0.00	67.60	2	5,424	0.04%
2022/02/21	0	0.00	2	68.35	68.50	-2	5,372	-0.04%
2022/02/18	4	67.65	1	68.20	67.60	3	5,480	0.05%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/15	1	67.90	1	68.40	67.90	0	5,663	0.00%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/07	1	66.30	1	67.20	67.00	0	5,693	0.00%
2022/01/25	1	67.00	1	67.40	67.60	0	5,542	0.00%
2022/01/24	0	0.00	1	68.30	68.10	-1	5,485	-0.02%
2022/01/21	1	67.20	1	67.80	67.80	0	5,560	0.00%
2022/01/20	2	68.30	2	68.75	68.30	0	5,463	0.00%
2022/01/19	2	68.35	0	0.00	68.30	2	5,548	0.04%
2022/01/18	0	68.60	0	0.00	68.30	0	5,624	0.00%
2022/01/17	0	68.70	0	0.00	68.80	0	5,618	0.00%
2022/01/14	1	69.30	0	0.00	69.30	1	5,624	0.02%
2022/01/13	0	0.00	6	69.50	69.80	-6	5,674	-0.11%
2022/01/12	0	0.00	0	68.90	69.30	0	5,694	0.00%
2022/01/10	0	68.40	1	68.70	68.70	-1	5,641	-0.02%
2022/01/06	1	68.20	0	0.00	68.40	1	5,679	0.02%
2022/01/05	6	68.70	0	0.00	68.90	6	5,679	0.11%
2021/12/29	0	0.00	6	69.50	69.40	-6	5,882	-0.10%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/17	8	68.21	1	68.50	67.90	7	6,191	0.11%
2021/12/16	1	68.20	1	68.60	68.50	0	6,105	0.00%
2021/12/14	0	0.00	1	68.80	68.80	-1	6,332	-0.02%
2021/12/13	1	68.30	0	0.00	68.40	1	6,442	0.02%
2021/12/09	0	0.00	2	68.90	68.90	-2	6,422	-0.03%
2021/12/07	0	0.00	1	68.20	68.50	-1	6,410	-0.02%
2021/12/01	0	0.00	1	66.80	67.10	-1	6,577	-0.02%
2021/11/30	1	66.80	0	0.00	65.40	1	6,526	0.02%
2021/11/29	0	0.00	1	67.30	67.30	-1	6,283	-0.02%
2021/11/25	0	0.00	1	68.10	68.10	-1	6,336	-0.02%
2021/11/22	3	67.73	0	0.00	67.50	3	6,473	0.05%
2021/11/19	2	68.15	0	0.00	68.20	2	6,509	0.03%
2021/11/18	1	68.10	2	68.50	68.50	-1	6,472	-0.02%
2021/11/17	2	67.80	1	68.30	68.40	1	6,462	0.02%
2021/11/16	0	0.00	2	68.45	68.60	-2	6,434	-0.03%
2021/11/15	2	67.45	5	67.82	68.00	-3	6,471	-0.05%
2021/11/12	2	67.05	3	67.47	67.30	-1	6,413	-0.02%
2021/11/09	1	66.80	1	67.30	67.30	0	6,775	0.00%
2021/11/08	1	67.00	1	67.40	67.40	0	6,728	0.00%
2021/11/04	2	66.95	0	0.00	66.80	2	6,704	0.03%
2021/11/03	1	67.10	2	67.60	67.50	-1	6,746	-0.01%
2021/11/02	0	0.00	2	67.35	67.40	-2	6,752	-0.03%
2021/10/27	1	67.10	0	0.00	67.20	1	6,869	0.01%
2021/10/26	1	67.10	1	67.60	67.30	0	6,783	0.00%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/22	6	67.20	0	0.00	67.30	6	6,808	0.09%
2021/10/20	2	67.60	0	0.00	67.40	2	6,731	0.03%
2021/10/19	2	67.85	0	0.00	67.80	2	6,672	0.03%
2021/10/13	1	67.00	2	67.65	67.20	-1	6,675	-0.01%
2021/10/12	1	67.20	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	1	68.10	68.00	-1	6,620	-0.02%
2021/09/30	1	68.30	0	0.00	68.30	1	6,467	0.02%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	0.2	69.60	69.50	-0.2	6,328	0.00%
2021/09/24	0	0.00	1	69.30	69.10	-1	6,295	-0.02%
2021/09/23	1	68.60	1	69.20	68.80	0	6,300	0.00%
2021/09/22	1	68.40	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	1	69.60	69.60	-1	6,118	-0.02%
2021/09/16	5	68.76	10	69.26	69.10	-5	5,969	-0.08%
2021/09/13	0	0.00	1	68.90	69.10	-1	5,822	-0.02%
2021/09/10	0	0.00	2	68.15	68.40	-2	5,833	-0.03%
2021/09/09	8	67.25	0	0.00	67.20	8	5,955	0.13%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/03	1	71.40	1.4	71.91	72.00	-0.4	5,707	-0.01%
2021/09/02	0	0.00	2.1	72.06	71.60	-2.1	5,683	-0.04%
2021/09/01	2.1	71.51	0	0.00	71.40	2.1	5,635	0.04%
2021/08/30	0	0.00	4	71.13	71.60	-4	5,508	-0.07%
2021/08/27	4	70.50	5	70.90	70.50	-1	5,475	-0.02%
2021/08/26	5	69.96	1	70.50	69.80	4	5,375	0.07%
2021/08/25	1	70.30	1	70.80	70.60	0	5,329	0.00%
2021/08/17	0	0.00	10.8	70.10	70.00	-10.8	5,412	-0.20%
2021/08/13	1	70.20	0	0.00	69.80	1	5,275	0.02%
2021/08/09	1	73.00	1	74.20	74.60	0	5,313	0.00%
2021/08/03	0	0.00	0.4	74.70	75.00	-0.4	5,663	-0.01%
2021/07/29	0	0.00	1	73.50	73.50	-1	5,585	-0.02%
2021/07/28	2	72.30	2	72.75	72.60	0	5,605	0.00%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/07/26	1	72.60	0	0.00	72.50	1	5,773	0.02%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/19	1	72.60	2	73.10	73.20	-1	6,196	-0.02%
2021/07/16	2	72.95	0	0.00	73.10	2	6,362	0.03%
2021/07/15	2	73.00	2	73.40	73.40	0	6,425	0.00%
2021/07/14	1	73.00	0	0.00	73.20	1	6,565	0.02%
2021/06/21	1	72.20	1	72.60	72.60	0	7,693	0.00%
2021/06/18	1	72.50	1	72.90	73.70	0	7,677	0.00%
2021/06/17	2	72.65	1	73.20	73.20	1	7,526	0.01%
2021/06/16	0	0.00	1	73.90	74.10	-1	7,783	-0.01%
2021/06/11	0	0.00	2	73.75	73.60	-2	7,903	-0.03%
2021/06/08	1	73.00	1	73.50	73.40	0	8,022	0.00%
2021/06/07	2	72.90	0	0.00	73.00	2	8,137	0.02%
2021/06/04	1	73.20	1	73.70	73.60	0	8,194	0.00%
2021/06/03	1	74.10	0	0.00	74.10	1	8,359	0.01%
2021/05/31	1	72.90	2	73.40	73.60	-1	8,562	-0.01%
2021/05/28	0	0.00	1	72.90	72.80	-1	8,609	-0.01%
2021/05/27	1	72.20	0	0.00	72.00	1	8,652	0.01%
2021/05/26	1	72.80	0	0.00	72.80	1	8,680	0.01%
2021/05/14	0	0.00	6	73.60	74.20	-6	8,809	-0.07%
2021/05/12	1	71.50	0	0.00	72.60	1	8,677	0.01%
2021/05/07	0	0.00	0.3	74.50	74.60	-0.3	8,962	0.00%
2021/05/06	0	0.00	1	74.20	74.70	-1	9,174	-0.01%
2021/05/05	2	73.35	1	74.00	73.00	1	9,193	0.01%
2021/05/04	1	74.30	0	0.00	74.10	1	9,218	0.01%
2021/05/03	1	75.00	1	75.40	74.50	0	9,135	0.00%
2021/04/29	1	75.40	2	75.70	75.10	-1	9,349	-0.01%
2021/04/28	1	75.20	1	75.50	75.80	0	9,344	0.00%
2021/04/27	1	74.60	1	75.10	75.20	0	9,587	0.00%
2021/04/26	2	74.90	1	75.50	75.50	1	9,615	0.01%
2021/04/23	2	75.70	0	0.00	75.60	2	9,625	0.02%
2021/04/22	0	0.00	0	75.40	76.00	0	9,633	0.00%
2021/04/19	0	0.00	1	74.70	74.70	-1	9,548	-0.01%
2021/04/14	1	72.50	3	72.93	73.00	-2	9,781	-0.02%
2021/04/13	1	72.70	2	73.30	72.70	-1	9,902	-0.01%
2021/04/12	2	72.45	0	0.00	72.50	2	9,875	0.02%
2021/04/09	1	72.60	0	0.00	72.80	1	9,934	0.01%
2021/04/07	0	0.00	4.5	72.60	73.00	-4.5	9,992	-0.04%
2021/04/06	0	0.00	1.2	73.03	72.90	-1.2	9,962	-0.01%
2021/04/01	1	72.40	0	0.00	72.50	1	9,933	0.01%
2021/03/26	0	0.00	2	70.85	71.20	-2	9,563	-0.02%
2021/03/25	0	0.00	1	69.50	69.70	-1	9,432	-0.01%
2021/03/19	2	68.75	0	0.00	68.50	2	9,888	0.02%
2021/03/18	0	0.00	19	69.86	70.10	-19	9,676	-0.20%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/16	1	69.40	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.70	2	69.70	69.70	-1	9,652	-0.01%
2021/03/12	0	0.00	0.3	70.00	70.00	-0.3	9,657	0.00%
2021/03/11	0	0.00	2	70.10	69.80	-2	9,712	-0.02%
2021/03/10	0	0.00	5	70.28	70.20	-5	9,684	-0.05%
2021/03/09	4	69.40	1	69.30	70.10	3	9,700	0.03%
2021/03/08	1	68.70	1	69.20	68.80	0	9,663	0.00%
2021/03/05	1	67.60	2	68.35	68.40	-1	9,739	-0.01%
2021/03/04	2	68.25	1	68.60	68.50	1	10,094	0.01%
2021/03/03	0	0.00	4	68.93	69.10	-4	10,103	-0.04%
2021/03/02	2	68.55	2	68.30	68.00	0	10,028	0.00%
2021/02/26	1	68.80	0	0.00	67.20	1	9,946	0.01%
2021/02/23	2	69.00	0	0.00	69.00	2	9,618	0.02%
2021/02/18	1	68.70	0	0.00	68.70	1	9,689	0.01%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	2	67.40	1	68.10	67.60	1	10,012	0.01%
2021/01/29	3	68.40	3	68.70	68.00	0	9,761	0.00%
2021/01/28	4	67.38	13	67.53	67.90	-9	9,527	-0.09%
2021/01/22	2	66.50	2	67.05	66.70	0	9,262	0.00%
2021/01/21	0	0.00	6	66.28	66.10	-6	9,059	-0.07%
2021/01/20	7	64.97	0	0.00	64.30	7	9,015	0.08%
2021/01/19	2	66.95	1	67.10	67.10	1	8,802	0.01%
2021/01/18	1	66.30	3	66.97	67.40	-2	8,739	-0.02%
2021/01/15	1	66.30	0	0.00	66.00	1	8,642	0.01%
2021/01/14	2	66.45	2	67.00	66.80	0	8,593	0.00%
2021/01/13	1	66.70	0.3	66.80	67.00	0.7	8,465	0.01%
2021/01/12	1	66.40	3	66.70	67.00	-2	8,358	-0.02%
2021/01/08	3	67.40	1	67.40	67.70	2	8,270	0.02%
2021/01/05	2	66.90	0	0.00	67.00	2	7,996	0.03%
2020/12/30	0	0.00	2	67.65	67.80	-2	8,079	-0.02%
2020/12/28	1	66.70	0	0.00	66.90	1	8,122	0.01%
2020/12/25	0	0.00	1	66.50	66.30	-1	8,198	-0.01%
2020/12/23	1	65.80	0	0.00	65.90	1	8,271	0.01%
2020/12/21	2	66.10	2	66.80	66.80	0	8,541	0.00%
2020/12/17	0	0.00	2	66.80	67.00	-2	8,454	-0.02%
2020/12/16	1	65.10	2	65.65	65.70	-1	8,406	-0.01%
2020/12/14	2	65.10	0	0.00	65.00	2	8,596	0.02%
2020/12/11	2	65.15	0	0.00	65.10	2	8,557	0.02%
2020/12/10	0	0.00	1	65.80	65.50	-1	8,523	-0.01%
2020/12/08	0	0.00	7	65.54	65.40	-7	8,504	-0.08%
2020/12/07	3	65.30	0	0.00	65.60	3	8,467	0.04%
2020/12/03	2	65.50	2	65.90	65.70	0	8,493	0.00%
2020/11/30	3	65.90	2	65.60	65.00	1	8,899	0.01%
2020/11/25	1	67.20	0	0.00	67.00	1	8,828	0.01%
2020/11/18	0	0.00	6	68.30	68.30	-6	8,864	-0.07%
2020/11/17	3	67.70	0	0.00	67.90	3	8,807	0.03%
2020/11/16	5	68.34	0	0.00	68.00	5	8,851	0.06%
2020/11/13	0	0.00	1	67.70	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	5	67.00	67.50	-5	8,679	-0.06%
2020/11/11	0	0.00	2	65.00	65.10	-2	8,388	-0.02%
2020/11/10	2	64.20	0	0.00	64.30	2	8,345	0.02%
2020/11/09	1	63.00	1	63.20	63.30	0	8,273	0.00%
2020/11/06	0.1	62.90	0	0.00	62.80	0.1	8,318	0.00%
2020/11/04	3	62.10	8	62.25	62.50	-5	8,427	-0.06%
2020/11/02	8	61.20	0	0.00	61.20	8	8,583	0.09%
2020/10/29	0	0.00	11	61.30	61.20	-11	8,607	-0.13%
2020/10/27	5	61.90	0	0.00	61.90	5	8,658	0.06%
2020/10/26	0.2	62.90	0	0.00	62.60	0.2	8,600	0.00%
2020/10/23	0	0.00	4	63.00	62.60	-4	8,677	-0.05%
2020/10/22	0	0.00	14	62.85	63.00	-14	8,747	-0.16%
2020/10/21	1	62.20	0	0.00	62.00	1	8,739	0.01%
2020/10/16	4	62.23	0	0.00	62.10	4	8,902	0.04%
2020/10/14	4	62.70	0	0.00	62.70	4	8,755	0.05%
2020/10/13	3.2	62.81	0	0.00	62.80	3.2	8,708	0.04%
2020/10/12	8	63.10	1	63.30	63.10	7	8,710	0.08%
2020/10/08	0	0.00	2	63.00	63.10	-2	8,693	-0.02%
2020/10/07	12	62.64	0	0.00	62.40	12	8,669	0.14%
2020/10/06	0	0.00	1	63.40	63.40	-1	8,614	-0.01%
2020/10/05	1	63.00	1	63.40	62.60	0	8,635	0.00%
2020/09/28	0	0.00	1	62.80	62.80	-1	8,738	-0.01%
2020/09/24	2	62.55	0	0.00	61.70	2	8,735	0.02%
2020/09/22	0	0.00	2	63.80	64.00	-2	8,627	-0.02%
2020/09/21	1	64.20	0	0.00	64.00	1	8,659	0.01%
2020/09/18	5	64.90	0	0.00	64.50	5	8,646	0.06%
2020/09/17	3	64.63	0	0.00	64.50	3	8,541	0.04%
2020/09/11	0	0.00	1	65.90	66.00	-1	8,676	-0.01%
2020/09/10	1	66.00	0	0.00	66.00	1	8,722	0.01%
2020/09/09	1	64.90	1	65.40	65.30	0	8,841	0.00%
2020/09/08	0	0.00	2	65.50	66.00	-2	8,912	-0.02%
2020/09/07	1	64.30	2	64.75	64.90	-1	8,905	-0.01%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	13	65.25	2	64.60	64.60	11	8,645	0.13%
2020/09/02	4	65.23	1	64.80	65.20	3	8,410	0.04%
2020/08/31	1	66.20	0	0.00	66.60	1	8,204	0.01%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	4	67.08	0	0.00	67.30	4	8,161	0.05%
2020/08/20	1	67.10	0	0.00	67.10	1	8,304	0.01%
2020/08/17	0.1	69.50	0	0.00	69.20	0.1	8,262	0.00%
2020/08/11	3	68.90	0	0.00	68.60	3	8,279	0.04%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.00	0	0.00	69.50	1	8,242	0.01%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/08	0	0.00	2	73.50	73.30	-2	9,006	-0.02%
2020/06/24	3	71.63	0	0.00	71.40	3	9,191	0.03%
2020/06/03	0	0.00	2	74.40	74.30	-2	11,035	-0.02%
2020/05/22	0	0.00	2	72.70	71.90	-2	11,320	-0.02%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/12	2	69.50	0	0.00	69.40	2	11,011	0.02%
2020/04/29	1	69.20	3	69.40	69.00	-2	10,833	-0.02%
2020/04/28	0	0.00	1	68.40	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	1	67.80	67.70	-1	11,077	-0.01%
2020/04/23	0	0.00	1	67.70	67.90	-1	10,900	-0.01%
2020/04/22	0	0.00	1	66.90	67.10	-1	10,927	-0.01%
2020/04/21	2	66.95	0	0.00	66.00	2	10,883	0.02%
2020/04/20	1	67.90	1	68.40	67.80	0	10,768	0.00%
2020/04/17	1	68.20	3	68.57	67.80	-2	10,666	-0.02%
2020/04/16	1	68.10	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.00	0	0.00	68.00	2	10,437	0.02%
2020/04/14	1	68.70	1	69.30	68.10	0	10,296	0.00%
2020/04/13	1	68.40	0	0.00	68.10	1	10,232	0.01%
2020/04/10	2	69.20	0	0.00	69.00	2	10,256	0.02%
2020/04/06	1	67.50	6.1	67.93	69.00	-5.1	10,009	-0.05%
2020/04/01	1	66.10	2	66.35	65.10	-1	9,790	-0.01%
2020/03/31	1	64.90	5	65.36	65.60	-4	9,659	-0.04%
2020/03/27	3	66.07	1	66.50	64.10	2	9,339	0.02%
2020/03/26	6	66.28	2	67.55	65.80	4	9,225	0.04%
2020/03/25	3	66.80	1	67.60	66.60	2	9,192	0.02%
2020/03/24	1	66.90	2	66.45	66.60	-1	9,131	-0.01%
2020/03/23	4	63.20	2	64.25	62.60	2	9,052	0.02%
2020/03/20	3	64.23	4	65.33	65.00	-1	9,022	-0.01%
2020/03/19	2	62.10	3	63.00	62.90	-1	8,745	-0.01%
2020/03/18	2	63.85	0	0.00	61.90	2	8,607	0.02%
2020/03/17	1	63.90	1	65.00	64.90	0	8,457	0.00%
2020/03/16	1	67.70	0	0.00	66.30	1	8,189	0.01%
2020/03/13	3	65.90	3	66.37	68.20	0	8,082	0.00%
2020/03/12	2	70.00	2	70.35	70.30	0	7,658	0.00%
2020/03/09	0	0.00	1	72.20	71.80	-1	7,269	-0.01%
2020/03/06	1	72.70	0	0.00	72.70	1	7,055	0.01%
2020/03/05	0	0.00	7	73.40	73.60	-7	7,025	-0.10%
2020/03/04	0	0.00	22	72.85	73.50	-22	7,001	-0.31%
2020/03/03	7	71.80	1	72.20	72.00	6	6,944	0.09%
2020/03/02	22	71.58	0	0.00	71.20	22	6,900	0.32%
2020/02/27	2	72.90	0	0.00	73.20	2	7,065	0.03%
2020/02/26	1	72.80	0	0.00	73.00	1	7,023	0.01%
2020/02/25	2	72.95	4	73.35	73.50	-2	7,025	-0.03%
2020/02/24	1	72.20	3	73.30	73.50	-2	7,162	-0.03%
2020/02/20	5	74.10	2	74.65	74.00	3	7,170	0.04%
2020/02/17	0	0.00	2	74.80	75.00	-2	7,237	-0.03%
2020/02/14	2	74.25	0	0.00	74.20	2	7,307	0.03%
2020/02/05	1	72.90	1	73.40	73.70	0	7,550	0.00%
2020/02/04	1	73.10	2	73.65	73.50	-1	7,596	-0.01%
2020/02/03	1	73.00	1	73.40	73.00	0	7,597	0.00%
2020/01/31	2	72.70	3	73.30	72.60	-1	7,616	-0.01%
2020/01/30	2	72.95	0	0.00	72.00	2	7,571	0.03%
2020/01/17	0	0.00	2	75.80	75.70	-2	7,375	-0.03%
2020/01/16	1	75.00	2	75.00	75.50	-1	7,399	-0.01%
2020/01/14	1	74.20	0	0.00	74.40	1	7,453	0.01%
2020/01/13	0	0.00	1	74.50	74.60	-1	7,483	-0.01%
2020/01/10	0	0.00	3	73.93	74.00	-3	7,867	-0.04%
2020/01/09	0	0.00	3	73.33	73.40	-3	7,911	-0.04%
2020/01/08	2	72.70	1	73.20	72.60	1	8,032	0.01%
2020/01/07	1	73.30	0	0.00	73.40	1	8,088	0.01%
2020/01/06	2	73.80	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0	0.00	5	74.70	74.80	-5	8,285	-0.06%
2020/01/02	1	74.20	0	0.00	74.20	1	8,329	0.01%
2019/12/31	1.2	74.12	0	0.00	74.20	1.2	8,322	0.01%
2019/12/27	2	74.50	0	0.00	74.60	2	8,353	0.02%
2019/12/26	4	74.30	0	0.00	74.60	4	8,444	0.05%
2019/12/24	1	74.60	0	0.00	74.60	1	8,789	0.01%
2019/12/23	0	0.00	1	74.50	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	2	73.85	74.10	-2	8,863	-0.02%
2019/12/18	0	0.00	7	73.07	73.50	-7	8,762	-0.08%
2019/12/17	1.1	72.52	0	0.00	72.60	1.1	8,799	0.01%
2019/12/16	4	72.38	1	72.80	72.30	3	8,724	0.03%
2019/12/13	2	72.50	1	73.10	72.50	1	8,711	0.01%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	5	72.60	72.80	-5	8,622	-0.06%
2019/12/10	6	72.02	0	0.00	71.80	6	8,616	0.07%
2019/12/09	2	72.40	2	72.85	72.40	0	8,580	0.00%
2019/12/06	0	0.00	6	72.62	72.70	-6	8,628	-0.07%
2019/12/05	4	71.95	0	0.00	71.80	4	8,620	0.05%
2019/12/04	5	72.32	0	0.00	72.20	5	8,544	0.06%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/12/02	0	0.00	4	72.55	72.60	-4	8,670	-0.05%
2019/11/29	0	0.00	2	72.80	72.50	-2	8,655	-0.02%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/27	0	0.00	1	72.90	72.80	-1	8,644	-0.01%
2019/11/26	12	73.29	4	73.30	72.40	8	8,640	0.09%
2019/11/25	0	0.00	2	73.95	74.00	-2	8,255	-0.02%
2019/11/22	1	72.60	4	73.18	73.40	-3	8,343	-0.04%
2019/11/21	9	72.89	4	73.13	73.00	5	8,317	0.06%
2019/11/20	0	0.00	4	74.08	74.30	-4	8,168	-0.05%
2019/11/19	4	73.18	4	73.70	74.00	0	8,261	0.00%
2019/11/18	0	0.00	5	73.66	73.90	-5	8,262	-0.06%
2019/11/15	1	72.60	1	73.10	73.00	0	8,224	0.00%
2019/11/14	3	72.70	0	0.00	72.60	3	8,181	0.04%
2019/11/13	5	73.04	0	0.00	73.00	5	8,217	0.06%
2019/11/12	1	73.20	4	73.68	73.40	-3	8,216	-0.04%
2019/11/11	1	73.00	8	73.30	73.20	-7	8,253	-0.08%
2019/11/08	4	73.78	0	0.00	73.00	4	8,244	0.05%
2019/11/07	0	0.00	1	74.40	74.40	-1	8,159	-0.01%
2019/11/06	8	75.00	2	75.30	74.70	6	8,159	0.07%
2019/11/05	3	75.43	2	76.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	3	75.37	76.40	-3	8,183	-0.04%
2019/11/01	3	74.43	0	0.00	74.20	3	8,175	0.04%
2019/10/31	2	75.45	1	76.40	75.20	1	8,157	0.01%
2019/10/30	0	0.00	2	75.90	75.70	-2	8,257	-0.02%
2019/10/29	0	0.00	8	75.14	75.80	-8	8,253	-0.10%
2019/10/28	0	0.00	5	74.84	75.20	-5	8,192	-0.06%
2019/10/25	2	74.10	2	74.60	74.10	0	8,206	0.00%
2019/10/24	0	0.00	3.2	74.05	74.20	-3.2	8,193	-0.04%
2019/10/23	5	73.66	1	74.20	72.80	4	8,271	0.05%
2019/10/22	1.1	73.85	2	74.20	74.20	-0.9	8,253	-0.01%
2019/10/21	2	73.65	0	0.00	73.60	2	8,189	0.02%
2019/10/18	2	72.00	3	72.87	73.00	-1	8,094	-0.01%
2019/10/17	2	72.05	2	72.35	72.30	0	7,727	0.00%
2019/10/16	11	71.80	12	72.31	72.40	-1	7,690	-0.01%
2019/10/15	1	72.00	2	72.45	72.40	-1	7,574	-0.01%
2019/10/14	5	71.76	0	0.00	71.60	5	7,506	0.07%
2019/10/09	4	72.40	0	0.00	72.00	4	7,314	0.05%
2019/10/08	4	72.90	2	73.20	73.00	2	7,234	0.03%
2019/10/07	2	72.95	2	73.45	73.50	0	7,227	0.00%
2019/10/04	0	0.00	3	73.43	73.60	-3	7,272	-0.04%
2019/10/03	4	72.30	1	73.70	73.20	3	7,306	0.04%
2019/10/01	2	74.05	0	0.00	73.20	2	7,159	0.03%
2019/09/27	3	75.00	0	0.00	74.80	3	6,916	0.04%
2019/09/24	3	76.40	0	0.00	76.50	3	6,839	0.04%
2019/09/23	2	77.15	10.4	76.91	77.00	-8.4	6,831	-0.12%
2019/09/20	2	76.75	2	78.00	78.00	0	7,046	0.00%
2019/09/19	1	76.90	0	0.00	76.60	1	6,945	0.01%
2019/09/18	3	77.13	0	0.00	77.00	3	6,949	0.04%
2019/09/17	7	77.17	2	77.50	76.90	5	6,914	0.07%
2019/09/16	0	0.00	3	77.80	78.00	-3	7,000	-0.04%
2019/09/12	2	76.80	5	77.44	77.50	-3	7,031	-0.04%
2019/09/11	3	76.97	1	77.60	76.80	2	7,104	0.03%
2019/09/10	4	77.25	0	0.00	77.00	4	7,086	0.06%
2019/09/09	1	77.20	2	77.75	77.80	-1	7,091	-0.01%
2019/09/06	3	77.13	2	77.65	77.10	1	7,103	0.01%
2019/09/05	1	77.40	1	77.90	77.50	0	7,089	0.00%
2019/09/04	0	0.00	2	76.70	76.60	-2	7,011	-0.03%
2019/09/02	0	0.00	1	76.70	76.70	-1	7,076	-0.01%
2019/08/30	1	76.00	1	76.40	76.60	0	7,138	0.00%
2019/08/29	0	0.00	1	75.90	76.20	-1	7,080	-0.01%
2019/08/27	1	75.60	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0	0.00	1	76.20	75.80	-1	7,054	-0.01%
2019/08/23	2	75.30	2	75.60	76.50	0	7,091	0.00%
2019/08/22	3	76.20	0	0.00	75.90	3	7,082	0.04%
2019/08/21	2	77.00	0	0.00	77.00	2	7,213	0.03%
2019/08/20	2	77.00	1	77.80	77.80	1	7,230	0.01%
2019/08/19	2	77.15	0	0.00	77.00	2	7,259	0.03%
2019/08/16	0	0.00	1	77.40	77.50	-1	7,320	-0.01%
2019/08/15	2	76.40	1	76.70	76.50	1	7,303	0.01%
2019/08/13	1	77.40	2	77.95	78.00	-1	7,508	-0.01%
2019/08/12	1	78.60	11	79.38	78.30	-10	7,620	-0.13%
2019/08/08	11	78.25	5	78.36	78.20	6	7,654	0.08%
2019/08/07	1	76.00	1	76.70	76.70	0	7,683	0.00%
2019/08/06	2	75.85	3	75.93	76.60	-1	7,752	-0.01%
2019/08/05	0	0.00	1	77.00	77.00	-1	7,792	-0.01%
2019/08/02	0	0.00	1	76.80	76.80	-1	7,936	-0.01%
2019/08/01	1	77.80	0	0.00	77.10	1	8,122	0.01%
2019/07/31	1	80.20	2	80.75	80.80	-1	8,315	-0.01%
2019/07/30	1	80.00	0	0.00	80.00	1	8,310	0.01%
2019/07/29	3	80.53	1	80.70	80.30	2	8,328	0.02%
2019/07/24	0	0.00	4	81.48	81.30	-4	8,222	-0.05%
2019/07/23	3	80.90	0	0.00	80.90	3	8,177	0.04%
2019/07/22	1	81.60	0	0.00	81.60	1	8,142	0.01%
2019/07/19	0	0.00	3	81.80	81.80	-3	8,237	-0.04%
2019/07/18	3	81.20	0	0.00	81.20	3	8,245	0.04%
2019/07/16	1	81.90	0	0.00	82.20	1	8,223	0.01%
2019/07/15	0	0.00	3	82.80	82.40	-3	8,197	-0.04%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/09	0	0.00	1	82.10	82.90	-1	8,517	-0.01%
2019/07/08	1	81.30	0	0.00	81.80	1	8,485	0.01%
2019/07/05	0	0.00	1	82.00	82.00	-1	8,540	-0.01%
2019/07/03	0	0.00	1	81.10	81.60	-1	8,679	-0.01%
2019/07/02	1	81.20	0	0.00	81.30	1	8,781	0.01%
2019/06/20	0	0.00	2	82.00	81.80	-2	8,572	-0.02%
2019/06/17	1	79.90	1	80.30	79.90	0	8,359	0.00%
2019/05/31	3	80.83	3	80.37	81.30	0	8,393	0.00%
2019/05/30	2	79.70	2	80.00	80.10	0	8,260	0.00%
2019/05/22	1	79.70	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	1	80.70	81.40	-1	7,969	-0.01%
2019/05/17	1	78.10	2	79.00	78.80	-1	7,623	-0.01%
2019/05/14	0	0.00	11	77.99	78.20	-11	7,355	-0.15%
2019/05/13	1	78.10	1	77.00	77.70	0	7,265	0.00%
2019/05/10	17	76.85	0	0.00	77.30	17	7,304	0.23%
2019/05/08	0	0.00	1	75.90	76.40	-1	6,998	-0.01%
2019/05/06	2	72.35	2	72.80	73.10	0	6,655	0.00%
2019/05/02	0	0.00	1	73.70	73.70	-1	6,644	-0.02%
2019/04/29	0	0.00	2	72.45	72.80	-2	6,531	-0.03%
2019/04/25	3	71.47	0	0.00	71.40	3	6,641	0.05%
2019/04/23	0	0.00	8	72.23	72.00	-8	6,639	-0.12%
2019/04/22	0	0.00	1	72.00	71.70	-1	6,641	-0.02%
2019/04/19	3	71.73	0	0.00	71.60	3	6,728	0.04%
2019/04/18	5	71.80	0	0.00	71.10	5	6,837	0.07%
2019/04/17	1	72.90	0	0.00	72.80	1	6,668	0.01%
2019/04/08	1	74.10	0	0.00	74.10	1	6,719	0.01%
2019/04/03	1	75.00	0	0.00	75.00	1	6,565	0.02%
2019/03/28	1	73.70	1	74.20	74.60	0	6,282	0.00%
2019/03/19	0	0.00	1	73.40	73.50	-1	6,575	-0.02%
2019/03/15	0	0.00	1	72.60	73.30	-1	6,747	-0.01%
2019/03/12	1	72.60	1	73.10	72.50	0	7,151	0.00%
2019/03/11	1	72.50	1	72.90	72.50	0	7,397	0.00%
2019/03/08	3	71.97	0	0.00	71.70	3	7,493	0.04%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/04	120	73.59	116	73.29	72.50	4	7,915	0.05%	大買/大賣/
2019/02/27	1	74.10	1	74.70	75.00	0	7,808	0.00%
2019/02/26	1	74.00	1	74.60	74.50	0	7,721	0.00%
2019/02/25	1	73.60	1	74.60	74.40	0	7,709	0.00%
2019/02/19	10	73.50	0	0.00	73.60	10	7,691	0.13%
2019/02/12	2	73.00	2	73.40	73.90	0	8,061	0.00%
2019/02/11	0	0.00	11	73.31	72.50	-11	8,080	-0.14%
2019/01/30	10	71.90	0	0.00	71.90	10	7,923	0.13%
2019/01/24	0	0.00	1	71.70	72.40	-1	7,854	-0.01%
2019/01/18	1	72.20	0	0.00	72.10	1	8,113	0.01%
2019/01/09	0	0.00	1	72.10	72.10	-1	8,488	-0.01%
2019/01/08	0	0.00	1	70.70	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	1	70.40	70.40	-1	8,506	-0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/19	0	0.00	1	70.10	70.10	-1	9,109	-0.01%
2018/12/11	0	0.00	4	69.33	68.90	-4	9,238	-0.04%
2018/12/10	0	0.00	1	68.30	68.20	-1	9,215	-0.01%
2018/12/07	1	68.40	0	0.00	68.90	1	9,182	0.01%
2018/12/06	5	67.38	0	0.00	67.40	5	9,138	0.05%
2018/12/05	0	0.00	1	71.30	69.30	-1	8,783	-0.01%
2018/12/04	3	71.70	0	0.00	70.70	3	8,601	0.03%
2018/12/03	3	73.00	1	73.40	73.30	2	8,376	0.02%
2018/11/27	1	72.60	1	72.60	72.60	0	7,925	0.00%
2018/11/22	0	0.00	0.5	73.90	73.90	-0.5	8,018	-0.01%
2018/11/21	1	74.20	1	74.90	74.60	0	8,092	0.00%
2018/11/15	1	73.30	1	73.70	73.60	0	8,294	0.00%
2018/11/14	1	73.50	1	73.80	74.30	0	8,292	0.00%
2018/11/13	0.3	74.60	4	73.05	75.00	-3.7	8,383	-0.04%
2018/11/09	5	72.20	0	0.00	72.10	5	8,458	0.06%
2018/11/08	1	75.20	0	0.00	75.00	1	8,402	0.01%
2018/10/26	0	0.00	1	75.00	75.80	-1	9,243	-0.01%
2018/10/24	1	73.40	1	73.70	73.10	0	9,759	0.00%
2018/10/15	1	70.60	1	72.40	72.80	0	10,024	0.00%
2018/10/05	0	0.00	1	75.60	75.30	-1	10,038	-0.01%
2018/10/04	1	75.90	0	0.00	75.40	1	10,035	0.01%
2018/10/03	0	0.00	1	78.30	78.30	-1	9,971	-0.01%
2018/10/01	1	79.10	0	0.00	78.90	1	10,077	0.01%
2018/09/28	1	79.50	1	79.70	79.70	0	10,191	0.00%
2018/09/21	0	0.00	2	78.70	78.10	-2	10,161	-0.02%
2018/09/20	1	77.40	1	77.90	77.70	0	10,224	0.00%
2018/09/19	0	0.00	2	78.10	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	9	77.34	78.40	-9	10,325	-0.09%
2018/09/17	4	75.55	1	76.10	75.60	3	10,196	0.03%
2018/09/14	1	75.40	0	0.00	75.40	1	10,237	0.01%
2018/09/13	3	75.17	0	0.00	75.00	3	10,272	0.03%
2018/09/12	0	0.00	1	76.30	76.40	-1	10,348	-0.01%
2018/09/07	1	74.80	0	0.00	74.80	1	10,802	0.01%
2018/09/06	0	0.00	1	75.10	75.50	-1	10,853	-0.01%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/08/29	1	77.60	1	77.80	77.50	0	11,127	0.00%
2018/08/27	0	0.00	2	77.80	77.90	-2	11,070	-0.02%
2018/08/24	2	77.20	0	0.00	77.70	2	11,041	0.02%
2018/08/23	0	0.00	5	77.14	78.00	-5	11,455	-0.04%
2018/08/21	0	0.00	1	76.20	76.20	-1	11,432	-0.01%
2018/08/20	4	75.28	0	0.00	75.40	4	11,430	0.03%
2018/08/17	5	76.30	5	76.70	77.00	0	11,345	0.00%
2018/08/14	0	0.00	4	73.93	75.00	-4	11,099	-0.04%
2018/08/13	3	72.13	2	73.15	72.20	1	10,848	0.01%
2018/08/10	2	71.20	5	72.52	72.70	-3	10,821	-0.03%
2018/08/09	7	71.44	0	0.00	71.00	7	10,823	0.06%
2018/08/08	2	73.30	1	74.00	72.20	1	10,669	0.01%
2018/08/07	3	73.73	0	0.00	73.40	3	10,574	0.03%
2018/08/06	2	74.50	0	0.00	74.20	2	10,651	0.02%
2018/08/03	1	74.40	1	74.50	74.60	0	10,654	0.00%
2018/08/02	3	73.87	7	74.13	73.90	-4	10,622	-0.04%
2018/08/01	40	78.32	33	78.91	78.80	7	10,327	0.07%
2018/07/31	3	80.50	0	0.00	80.80	3	9,869	0.03%
2018/07/30	1	81.10	0	0.00	80.70	1	9,626	0.01%
2018/07/27	2	80.70	0	0.00	80.70	2	9,671	0.02%
2018/07/19	5	82.10	0	0.00	82.10	5	9,348	0.05%
2018/07/09	0	0.00	1	78.90	78.80	-1	8,941	-0.01%
2018/07/05	1	77.00	0	0.00	77.00	1	8,843	0.01%
2018/06/29	0	0.00	1	75.90	77.40	-1	8,951	-0.01%
2018/06/28	1	75.30	0	0.00	75.00	1	8,740	0.01%
2018/06/20	0	0.00	1	75.80	75.90	-1	8,608	-0.01%
2018/06/19	1	72.70	2	74.15	74.30	-1	8,494	-0.01%
2018/06/15	0	0.00	1	73.70	74.20	-1	8,339	-0.01%
2018/06/14	1	73.20	0	0.00	72.50	1	8,197	0.01%
2018/06/13	3	73.77	0	0.00	73.70	3	8,096	0.04%
2018/06/07	1	75.50	0	0.00	75.50	1	8,083	0.01%
2018/05/22	0	0.00	1	71.90	71.80	-1	7,577	-0.01%
2018/05/21	0	0.00	1	71.80	71.70	-1	7,680	-0.01%
2018/05/18	1	71.10	1.5	71.59	71.40	-0.5	7,735	-0.01%
2018/05/17	2	71.15	0	0.00	70.70	2	7,763	0.03%
2018/05/14	0	0.00	13	71.94	72.00	-13	7,863	-0.17%
2018/05/10	0	0.00	3	70.13	70.30	-3	7,845	-0.04%
2018/05/09	3	69.03	0	0.00	68.90	3	7,879	0.04%
2018/05/08	1	69.80	0	0.00	69.80	1	7,891	0.01%
2018/05/07	1	70.10	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	0.00	2	70.20	70.00	-2	7,973	-0.03%
2018/05/03	1	69.20	0	0.00	68.80	1	7,870	0.01%
2018/05/02	3	70.60	0	0.00	70.50	3	7,820	0.04%
2018/04/30	0	0.00	13	71.61	71.60	-13	7,809	-0.17%
2018/04/26	0	0.00	1	70.30	70.80	-1	7,648	-0.01%
2018/04/25	1	69.40	0	0.00	69.60	1	7,655	0.01%
2018/04/23	3	70.53	0	0.00	70.30	3	7,687	0.04%
2018/04/18	0	0.00	1	71.10	71.20	-1	7,510	-0.01%
2018/04/17	1	70.40	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	0.00	2	71.40	71.60	-2	7,444	-0.03%
2018/04/10	1	70.30	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	0.00	6	69.67	70.20	-6	7,479	-0.08%
2018/04/03	11	68.48	0	0.00	68.20	11	7,388	0.15%
2018/04/02	0	0.00	1	69.20	69.40	-1	7,306	-0.01%
2018/03/30	0	0.00	1	69.10	68.50	-1	7,340	-0.01%
2018/03/29	7	69.20	3	69.43	68.30	4	7,251	0.06%
2018/03/28	1	67.90	0	0.00	68.00	1	6,986	0.01%
2018/03/23	1	67.60	1	68.00	68.00	0	6,896	0.00%
2018/03/21	1	68.10	1	68.50	68.80	0	6,880	0.00%
2018/03/20	3	68.43	0	0.00	68.10	3	6,966	0.04%
2018/03/19	1	68.80	1	69.30	69.30	0	7,077	0.00%
2018/03/16	1	68.60	1	69.30	70.10	0	7,162	0.00%
2018/03/14	1	68.80	1	69.30	69.30	0	6,984	0.00%
2018/03/13	0	0.00	20	69.60	69.80	-20	7,111	-0.28%
2018/03/12	0	0.00	1	69.00	69.60	-1	7,219	-0.01%
2018/03/07	0	0.00	2	68.15	69.00	-2	7,521	-0.03%
2018/03/06	1	67.60	0	0.00	67.50	1	7,605	0.01%
2018/03/05	2	67.70	1	68.00	67.80	1	7,800	0.01%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/03/01	0	0.00	1	69.40	69.30	-1	7,764	-0.01%
2018/02/27	0	0.00	10	68.80	69.00	-10	7,622	-0.13%
2018/02/26	20	69.00	7	68.71	68.40	13	7,534	0.17%
2018/02/23	8	66.49	1	66.80	66.80	7	7,433	0.09%
2018/02/22	1	66.20	1	66.90	66.80	0	7,451	0.00%
2018/02/02	2	69.10	0	0.00	69.00	2	7,021	0.03%
2018/02/01	0	0.00	33	70.30	70.30	-33	7,054	-0.47%
2018/01/31	0	0.00	3	69.97	70.00	-3	7,035	-0.04%
2018/01/30	1	68.30	1	68.80	69.40	0	6,983	0.00%
2018/01/29	0	0.00	2	68.90	69.20	-2	6,952	-0.03%
2018/01/26	1	67.80	0	0.00	67.50	1	6,901	0.01%
2018/01/23	1	69.10	0	0.00	69.10	1	6,810	0.01%
2018/01/22	1	69.30	0	0.00	69.90	1	6,832	0.01%
2018/01/19	0	0.00	1	68.80	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	67.90	68.20	-1	6,768	-0.01%
2018/01/17	1	67.30	0	0.00	67.60	1	6,663	0.02%
2018/01/15	1	68.00	0	0.00	68.70	1	6,735	0.01%
2018/01/11	0	0.00	1	67.70	67.90	-1	6,724	-0.01%
2018/01/10	1	67.20	1	67.60	67.60	0	6,729	0.00%
2018/01/09	1	67.30	0	0.00	67.60	1	6,848	0.01%
2018/01/08	0	0.00	2	67.40	67.90	-2	6,822	-0.03%
2018/01/05	1	66.80	0	0.00	67.30	1	6,869	0.01%
2018/01/04	1	66.90	0	0.00	67.50	1	6,928	0.01%
2018/01/03	2	66.60	4	67.20	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	11	66.30	67.20	-11	6,938	-0.16%