統一 (1216)-美好-高雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.2
漲跌
▲1.0
漲幅
+1.30%
成交量
7,481張
產業
上市食品類股
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	78.20	78.20	-1	8,820	-0.01%
2024/05/10	0	76.80	0	0.00	77.20	0	8,746	0.00%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0	76.70	1	76.80	77.00	-1	8,756	-0.01%
2024/05/07	1	76.60	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	77.30	2	77.85	77.60	-2	8,597	-0.02%
2024/04/26	1	76.00	0	0.00	76.50	1	8,153	0.01%
2024/04/25	1	76.20	0	0.00	76.10	1	8,136	0.01%
2024/04/24	0	0.00	0.2	77.00	77.00	-0.2	8,129	0.00%
2024/04/22	0.1	78.80	9	78.01	78.90	-8.9	8,194	-0.11%
2024/04/19	1.1	75.29	0	0.00	76.00	1.1	8,027	0.01%
2024/04/18	0	0.00	3	76.93	76.80	-3	7,919	-0.04%
2024/04/16	5.1	74.80	0	0.00	74.50	5.1	7,721	0.07%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/08	0	75.40	0	0.00	75.40	0	7,599	0.00%
2024/04/02	1	75.60	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0.2	76.94	0	0.00	76.50	0.2	7,563	0.00%
2024/03/29	0.2	76.20	1	77.50	77.50	-0.9	7,519	-0.01%
2024/03/28	0.2	76.10	0	0.00	76.40	0.2	7,096	0.00%
2024/03/27	0.2	75.30	0	0.00	76.60	0.2	6,992	0.00%
2024/03/22	3.2	75.23	0	0.00	75.40	3.2	6,981	0.05%
2024/03/21	2	76.60	0.1	77.00	76.60	2	6,961	0.03%
2024/03/20	0.1	76.30	0	0.00	76.50	0.1	6,966	0.00%
2024/03/18	3.1	76.54	0	0.00	76.30	3.1	6,714	0.05%
2024/03/14	0.1	77.90	1	78.20	77.80	-0.9	6,534	-0.01%
2024/03/13	0	0.00	8	77.68	78.00	-8	6,418	-0.12%
2024/03/12	0	76.10	0	0.00	76.60	0	6,247	0.00%
2024/03/11	0	76.10	4	76.58	76.60	-4	6,271	-0.06%
2024/03/08	3	75.43	0	0.00	75.70	3	6,321	0.05%
2024/03/07	0	0.00	5	76.76	76.80	-5	6,384	-0.08%
2024/03/06	0	0.00	3	76.20	76.50	-3	6,581	-0.05%
2024/03/05	0	75.70	0	0.00	75.90	0	7,147	0.00%
2024/03/01	0.1	76.00	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	0.00	6	76.37	76.70	-6	8,155	-0.07%
2024/02/27	0	0.00	1	75.30	75.30	-1	8,418	-0.01%
2024/02/22	0	0.00	2	76.00	76.50	-2	9,088	-0.02%
2024/02/21	0	0.00	3	76.20	76.80	-3	9,110	-0.03%
2024/02/20	0.1	75.80	6	75.80	76.10	-5.9	9,087	-0.07%
2024/02/19	0	0.00	1	74.60	74.60	-1	9,015	-0.01%
2024/02/16	0	0.00	0.2	73.20	73.50	-0.2	9,046	0.00%
2024/02/15	0	73.10	0	0.00	73.50	0	9,041	0.00%
2024/02/05	0.2	72.68	0	0.00	73.10	0.2	8,949	0.00%
2024/02/02	1	72.70	1	72.90	73.10	0	8,919	0.00%
2024/01/26	2	71.50	0	0.00	71.50	2	9,043	0.02%
2024/01/23	0.1	71.70	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	4	70.70	0	0.00	70.60	4	9,409	0.04%
2024/01/19	2	71.10	0	0.00	71.50	2	9,462	0.02%
2024/01/16	0.2	71.60	0	0.00	71.20	0.2	9,473	0.00%
2024/01/15	0.1	72.60	0	0.00	72.20	0.1	9,425	0.00%
2024/01/10	0	72.50	0	0.00	72.50	0	9,654	0.00%
2024/01/05	0	72.80	0	0.00	72.80	0	9,760	0.00%
2024/01/03	1	72.60	0	0.00	73.00	1	9,946	0.01%
2023/12/20	0.1	74.00	0	0.00	74.30	0.1	9,808	0.00%
2023/12/15	0.1	74.10	0	0.00	73.70	0.1	9,564	0.00%
2023/12/13	0	73.20	0	0.00	73.20	0	9,325	0.00%
2023/12/11	0	74.00	0	0.00	74.10	0	9,405	0.00%
2023/12/06	0	73.30	0	0.00	73.30	0	9,311	0.00%
2023/12/05	0	74.00	0	0.00	74.00	0	9,243	0.00%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	1	73.79	74.30	-1	9,036	-0.01%
2023/11/27	1	72.00	0	0.00	72.00	1	7,843	0.01%
2023/11/24	0	0.00	2	73.50	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	1	73.60	72.50	-1	7,211	-0.01%
2023/11/22	0	0.00	2	72.60	71.80	-2	6,919	-0.03%
2023/11/21	0	71.80	0	0.00	71.90	0	6,696	0.00%
2023/11/20	0.1	71.30	0	0.00	71.50	0.1	6,486	0.00%
2023/11/15	0.1	70.20	10	70.60	70.50	-9.9	6,275	-0.16%
2023/11/10	0	69.70	0	0.00	69.80	0	6,288	0.00%
2023/11/08	10	70.00	0	0.00	70.10	10	6,361	0.16%
2023/11/06	0	70.00	0	0.00	70.20	0	6,379	0.00%
2023/10/26	2	67.20	0	67.60	67.30	2	6,634	0.03%
2023/10/24	0.1	67.60	0	0.00	68.00	0.1	6,586	0.00%
2023/10/20	2	67.65	0	0.00	67.60	2	6,580	0.03%
2023/10/13	0.1	69.30	0	0.00	69.00	0.1	6,788	0.00%
2023/10/11	0	70.00	0	0.00	70.00	0	6,723	0.00%
2023/10/04	3.1	68.59	0	0.00	67.70	3.1	6,550	0.05%
2023/10/02	3	70.10	0	0.00	70.30	3	6,513	0.05%
2023/09/28	0	0.00	3	70.00	70.10	-3	6,658	-0.05%
2023/09/26	0.1	70.00	0	0.00	70.10	0.1	6,676	0.00%
2023/09/22	1	69.80	0	0.00	69.80	1	6,760	0.01%
2023/09/21	4.1	70.00	0	0.00	69.80	4.1	6,798	0.06%
2023/09/20	0	0.00	5	70.90	70.90	-5	6,711	-0.07%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/09/15	0.4	71.00	0	0.00	71.10	0.4	6,903	0.01%
2023/09/14	0	0.00	1	70.60	70.60	-1	7,013	-0.01%
2023/09/11	0	70.80	0	0.00	70.50	0	7,492	0.00%
2023/09/06	2.1	70.21	0	0.00	70.30	2.1	7,575	0.03%
2023/09/05	0	0.00	0.3	71.10	71.00	-0.3	7,533	0.00%
2023/09/01	6	70.85	0	0.00	70.70	6	7,595	0.08%
2023/08/25	0.1	71.10	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0.1	71.80	0	0.00	71.70	0.1	7,702	0.00%
2023/08/14	0.1	72.10	0	0.00	72.80	0.1	7,868	0.00%
2023/08/11	0	0.00	1	72.20	72.30	-1	8,016	-0.01%
2023/08/10	1	70.20	0	0.00	70.70	1	8,035	0.01%
2023/08/07	0.1	71.50	0	0.00	71.70	0.1	7,900	0.00%
2023/08/04	2.1	71.03	0	0.00	71.10	2.1	7,845	0.03%
2023/07/28	1	75.80	0	0.00	75.90	1	7,299	0.01%
2023/07/17	0.1	75.70	0	0.00	75.70	0.1	7,008	0.00%
2023/07/14	0	0.00	2	75.80	75.60	-2	7,035	-0.03%
2023/07/12	2	73.90	0	0.00	74.80	2	7,002	0.03%
2023/07/11	0	0.00	5	74.80	74.80	-5	6,950	-0.07%
2023/07/07	3	72.80	0	0.00	73.20	3	7,054	0.04%
2023/07/06	2	73.80	0	0.00	74.00	2	7,009	0.03%
2023/06/14	0.1	76.20	0	0.00	76.40	0.1	6,665	0.00%
2023/06/12	0	0.00	2	76.60	76.20	-2	6,723	-0.03%
2023/05/25	1	74.70	0	0.00	74.90	1	6,731	0.01%
2023/05/17	0	0.00	2	75.90	76.20	-2	6,453	-0.03%
2023/05/15	0.1	74.30	1	74.80	74.60	-0.9	6,229	-0.01%
2023/05/09	0	0.00	1	74.30	74.40	-1	6,163	-0.02%
2023/04/25	0	0.00	3	73.17	73.00	-3	6,640	-0.05%
2023/04/20	1	72.20	0	0.00	72.50	1	6,735	0.01%
2023/04/14	0.1	73.30	0	0.00	73.10	0.1	6,851	0.00%
2023/04/11	0	0.00	1	73.80	73.90	-1	6,819	-0.01%
2023/04/06	0	0.00	1	72.80	72.60	-1	6,715	-0.01%
2023/03/27	0	0.00	1	71.20	71.00	-1	6,325	-0.02%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	0	0.00	1	69.80	69.30	-1	6,434	-0.02%
2023/03/15	0	0.00	2	68.90	69.20	-2	6,553	-0.03%
2023/03/14	0.1	68.30	0	0.00	68.90	0.1	6,660	0.00%
2023/03/13	0.1	68.40	0	0.00	68.50	0.1	6,685	0.00%
2023/03/10	0.1	68.50	0	0.00	68.40	0.1	6,820	0.00%
2023/03/09	2	68.40	0	0.00	68.80	2	7,028	0.03%
2023/03/07	0	0.00	1	69.00	68.80	-1	7,636	-0.01%
2023/03/06	0	0.00	1	69.20	69.00	-1	7,927	-0.01%
2023/03/02	0	0.00	2	68.00	68.00	-2	8,283	-0.02%
2023/02/24	0	0.00	1	67.40	67.50	-1	8,420	-0.01%
2023/02/20	0.1	66.50	0	0.00	66.40	0.1	8,739	0.00%
2023/02/17	2	66.30	0	0.00	66.40	2	8,839	0.02%
2023/02/16	0.1	66.60	0	0.00	66.30	0.1	8,944	0.00%
2023/02/15	0.1	67.00	0	0.00	66.50	0.1	9,018	0.00%
2023/02/09	0	66.50	0	0.00	66.80	0	9,225	0.00%
2023/02/06	0.1	66.33	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	1.1	66.59	0	0.00	66.30	1.1	9,324	0.01%
2023/01/16	0.1	67.70	0	0.00	68.00	0.1	8,951	0.00%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/06	0	66.60	0	0.00	66.60	0	8,959	0.00%
2023/01/04	0.1	66.30	0	0.00	66.50	0.1	9,084	0.00%
2023/01/03	0	66.60	0	0.00	66.60	0	9,170	0.00%
2022/12/30	0	66.20	0	0.00	66.60	0	9,157	0.00%
2022/12/28	0	66.00	0	0.00	66.20	0	9,155	0.00%
2022/12/27	0.1	65.80	0	0.00	66.20	0.1	9,145	0.00%
2022/12/15	0.2	65.80	0	0.00	65.50	0.2	9,577	0.00%
2022/11/21	0	0.00	2	64.20	64.20	-2	7,519	-0.03%
2022/11/16	1	64.90	0	0.00	64.50	1	7,190	0.01%
2022/11/15	0.2	65.90	0	0.00	66.00	0.2	6,980	0.00%
2022/11/08	1	65.00	0	0.00	65.50	1	6,713	0.01%
2022/10/20	1	64.60	0	0.00	64.70	1	7,014	0.01%
2022/10/17	0.2	66.00	0	0.00	65.90	0.2	6,957	0.00%
2022/10/07	3	65.67	0	0.00	65.70	3	6,999	0.04%
2022/10/06	1	65.80	0	0.00	66.00	1	7,059	0.01%
2022/10/05	2	65.70	0	0.00	66.30	2	7,121	0.03%
2022/09/29	0	0.00	5	67.56	67.50	-5	7,268	-0.07%
2022/09/28	0	0.00	1	66.60	66.60	-1	7,342	-0.01%
2022/09/15	0	0.00	1	66.70	66.90	-1	7,453	-0.01%
2022/09/14	0.3	67.50	0	0.00	67.00	0.3	7,426	0.00%
2022/09/12	0	0.00	1	67.40	67.20	-1	7,453	-0.01%
2022/09/01	3	65.20	0	0.00	65.70	3	7,589	0.04%
2022/08/23	2	65.80	0	0.00	65.90	2	7,732	0.03%
2022/08/19	1	65.60	0	0.00	65.80	1	7,841	0.01%
2022/08/15	0.2	66.10	0	0.00	65.70	0.2	7,826	0.00%
2022/08/05	1	65.70	0	0.00	65.80	1	7,966	0.01%
2022/08/04	1	65.00	0	0.00	65.10	1	8,000	0.01%
2022/08/02	1	68.20	0	0.00	67.90	1	7,831	0.01%
2022/07/20	1	68.20	0	0.00	67.80	1	7,569	0.01%
2022/07/18	1	68.00	0	0.00	67.90	1	7,377	0.01%
2022/07/15	1.1	68.24	0	0.00	68.50	1.1	7,354	0.02%
2022/07/13	1	68.80	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	1	69.40	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	1	69.80	69.30	-1	7,242	-0.01%
2022/07/08	6	68.78	0	0.00	68.80	6	7,205	0.08%
2022/07/07	0	0.00	7	70.49	70.60	-7	7,101	-0.10%
2022/07/06	3	69.80	2	69.70	69.60	1	6,968	0.01%
2022/07/05	3	68.70	1	69.00	68.70	2	6,825	0.03%
2022/07/04	0	0.00	2	68.50	68.00	-2	6,705	-0.03%
2022/07/01	0	0.00	2	68.00	67.90	-2	6,704	-0.03%
2022/06/30	0	0.00	3	67.13	67.00	-3	6,677	-0.04%
2022/06/29	0	0.00	1	67.20	66.90	-1	6,618	-0.02%
2022/06/28	0	0.00	2	67.00	67.10	-2	6,691	-0.03%
2022/06/14	0.2	64.40	0	0.00	64.00	0.2	6,681	0.00%
2022/06/13	1	64.20	0	0.00	64.40	1	6,876	0.01%
2022/05/31	3	65.60	0	0.00	67.40	3	7,517	0.04%
2022/05/30	0	0.00	1	65.40	66.00	-1	7,278	-0.01%
2022/05/27	1	64.60	0	0.00	65.00	1	7,266	0.01%
2022/05/16	1	64.60	0	0.00	64.50	1	7,781	0.01%
2022/05/13	0.2	65.70	0	0.00	65.20	0.2	7,714	0.00%
2022/05/03	1	68.30	0	0.00	68.60	1	7,851	0.01%
2022/04/28	0	0.00	2	68.10	68.30	-2	7,921	-0.03%
2022/04/27	0	0.00	5	67.50	67.30	-5	7,838	-0.06%
2022/04/26	0	0.00	2	68.60	68.20	-2	7,767	-0.03%
2022/04/25	0	0.00	2	67.60	67.60	-2	7,679	-0.03%
2022/04/21	1	67.50	0	0.00	67.50	1	7,555	0.01%
2022/04/18	1	67.10	1	67.80	67.00	0	7,526	0.00%
2022/04/15	0.2	66.50	2	67.80	67.40	-1.9	7,496	-0.02%
2022/04/13	1	66.00	0	0.00	66.00	1	7,373	0.01%
2022/04/12	1	65.70	0	0.00	65.70	1	7,365	0.01%
2022/03/31	1	65.80	0	0.00	65.60	1	6,917	0.01%
2022/03/23	1	65.90	0	0.00	65.90	1	6,700	0.01%
2022/03/21	1	65.60	0	0.00	65.70	1	6,620	0.02%
2022/03/15	0.2	65.40	0	0.00	65.30	0.2	6,154	0.00%
2022/03/09	2	65.00	0	0.00	65.10	2	6,099	0.03%
2022/03/08	1	65.20	0	0.00	65.40	1	5,980	0.02%
2022/03/07	2	66.20	0	0.00	66.20	2	5,815	0.03%
2022/03/03	0	0.00	1	67.90	68.00	-1	5,932	-0.02%
2022/02/24	1	66.80	0	0.00	66.80	1	5,636	0.02%
2022/02/14	0.1	68.10	0	0.00	68.10	0.1	5,699	0.00%
2022/02/07	1	66.50	0	0.00	67.00	1	5,693	0.02%
2022/01/25	2	66.80	0	0.00	67.60	2	5,542	0.04%
2022/01/21	4	67.40	0	0.00	67.80	4	5,560	0.07%
2022/01/14	0.1	69.20	2	68.90	69.30	-1.9	5,624	-0.03%
2022/01/11	0	0.00	0.1	68.77	68.70	-0.1	5,650	0.00%
2022/01/10	0	0.00	0.2	68.50	68.70	-0.2	5,641	0.00%
2022/01/07	1	68.20	0.4	68.40	68.00	0.6	5,689	0.01%
2022/01/06	0	0.00	0.4	68.60	68.40	-0.4	5,679	-0.01%
2022/01/05	1	68.80	0	0.00	68.90	1	5,679	0.02%
2022/01/03	1	68.40	0	0.00	68.40	1	5,749	0.02%
2021/12/29	0	0.00	2	69.60	69.40	-2	5,882	-0.03%
2021/12/28	0	0.00	1	68.70	68.70	-1	5,913	-0.02%
2021/12/22	1	68.20	0	0.00	68.20	1	6,222	0.02%
2021/12/15	0	0.00	5	68.90	68.40	-5	6,196	-0.08%
2021/12/14	0.1	68.40	2	68.70	68.80	-1.9	6,332	-0.03%
2021/11/30	4	66.35	0	0.00	65.40	4	6,526	0.06%
2021/11/15	0.1	67.90	0	0.00	68.00	0.1	6,471	0.00%
2021/11/11	0	0.00	0.1	67.50	67.20	-0.1	6,430	0.00%
2021/11/09	0	0.00	0.1	67.30	67.30	-0.1	6,775	0.00%
2021/10/29	4	66.60	0	0.00	66.60	4	6,809	0.06%
2021/10/27	0	0.00	0	67.50	67.20	0	6,869	0.00%
2021/10/15	0.2	67.96	0	0.00	68.10	0.2	6,711	0.00%
2021/10/13	0	67.80	0	0.00	67.20	0	6,675	0.00%
2021/10/07	0.1	68.30	0	0.00	68.00	0.1	6,620	0.00%
2021/10/01	5	67.60	0	0.00	67.10	5	6,592	0.08%
2021/09/16	1	68.50	0	0.00	69.10	1	5,969	0.02%
2021/09/15	0.1	69.80	0	0.00	69.40	0.1	5,826	0.00%
2021/09/14	1	69.60	0	0.00	69.40	1	5,820	0.02%
2021/09/09	2	67.60	0	0.00	67.20	2	5,955	0.03%
2021/09/07	3	71.00	0	0.00	70.70	3	5,741	0.05%
2021/09/02	0	0.00	3	72.60	71.60	-3	5,683	-0.05%
2021/08/26	7	69.94	0	0.00	69.80	7	5,375	0.13%
2021/08/23	0	0.00	1	70.60	69.50	-1	5,336	-0.02%
2021/08/19	3	69.23	1	68.70	69.10	2	5,538	0.04%
2021/08/18	1	70.00	0	0.00	70.10	1	5,432	0.02%
2021/08/16	1	69.60	0	0.00	70.10	1	5,358	0.02%
2021/08/13	6.1	71.01	0	0.00	69.80	6.1	5,275	0.12%
2021/08/12	2	72.80	0	0.00	73.00	2	5,057	0.04%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	4	73.70	4	74.60	74.60	0	5,313	0.00%
2021/08/04	0	0.00	2	75.80	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	2	75.00	75.00	-2	5,663	-0.04%
2021/08/02	0	0.00	10	74.27	74.70	-10	5,658	-0.18%
2021/07/28	3	72.20	0	0.00	72.60	3	5,605	0.05%
2021/07/26	1	72.60	2	72.80	72.50	-1	5,773	-0.02%
2021/07/21	2	72.20	0	0.00	72.70	2	5,997	0.03%
2021/07/19	2	72.60	0.2	72.80	73.20	1.8	6,196	0.03%
2021/07/15	0.1	73.40	0	0.00	73.40	0.1	6,425	0.00%
2021/07/13	0	0.00	2	73.80	73.90	-2	6,631	-0.03%
2021/07/12	0	0.00	0	73.50	72.90	0	6,622	0.00%
2021/07/09	2	72.60	0	0.00	73.80	2	6,620	0.03%
2021/07/08	0	0.00	0	73.80	74.10	0	6,617	0.00%
2021/07/07	1	73.80	0	0.00	73.90	1	6,712	0.01%
2021/07/06	0	0.00	0	73.70	73.80	0	6,756	0.00%
2021/07/05	0	0.00	1	73.40	73.90	-1	6,823	-0.01%
2021/07/01	1	72.90	0	0.00	72.70	1	6,866	0.01%
2021/06/21	3	72.20	0	0.00	72.60	3	7,693	0.04%
2021/06/17	2	72.20	0	0.00	73.20	2	7,526	0.03%
2021/06/15	1.1	73.24	0	0.00	73.60	1.1	7,846	0.01%
2021/06/08	0	0.00	0	73.40	73.40	0	8,022	0.00%
2021/06/02	0	0.00	1	74.40	74.50	-1	8,406	-0.01%
2021/05/28	1	72.70	0	0.00	72.80	1	8,609	0.01%
2021/05/24	1	73.30	1	73.70	73.60	0	8,718	0.00%
2021/05/21	0	0.00	1	75.60	75.00	-1	8,761	-0.01%
2021/05/17	7	73.53	2	75.20	72.60	5	8,957	0.06%
2021/05/12	1	73.70	1	75.20	72.60	0	8,677	0.00%
2021/05/11	0.1	74.60	0	0.00	74.70	0.1	8,607	0.00%
2021/05/06	0	0.00	2	74.45	74.70	-2	9,174	-0.02%
2021/05/03	0	0.00	1	74.80	74.50	-1	9,135	-0.01%
2021/04/28	0	0.00	2	75.00	75.80	-2	9,344	-0.02%
2021/04/22	1	76.00	0	0.00	76.00	1	9,633	0.01%
2021/04/20	0	0.00	1	75.80	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	1	74.80	74.70	-1	9,548	-0.01%
2021/04/15	0	0.00	3	72.90	73.10	-3	9,749	-0.03%
2021/04/14	0.1	72.60	0	0.00	73.00	0.1	9,781	0.00%
2021/04/07	0	0.00	1	72.80	73.00	-1	9,992	-0.01%
2021/03/31	0	0.00	1	73.00	73.00	-1	9,912	-0.01%
2021/03/26	0.1	71.20	3	71.50	71.20	-2.9	9,563	-0.03%
2021/03/19	1	68.50	0	0.00	68.50	1	9,888	0.01%
2021/03/15	0.1	70.00	0	0.00	69.70	0.1	9,652	0.00%
2021/03/12	0	0.00	0.1	69.90	70.00	-0.1	9,657	0.00%
2021/03/03	0.1	69.00	0	0.00	69.10	0.1	10,103	0.00%
2021/02/26	1	68.00	0	0.00	67.20	1	9,946	0.01%
2021/02/18	0	0.00	1	69.30	68.70	-1	9,689	-0.01%
2021/02/17	0.1	68.50	0	0.00	68.80	0.1	9,677	0.00%
2021/02/05	0	0.00	1	68.70	68.70	-1	9,668	-0.01%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	2.1	68.10	0	0.00	67.60	2.1	10,012	0.02%
2021/01/29	0	0.00	1	68.20	68.00	-1	9,761	-0.01%
2021/01/28	0	0.00	1	67.70	67.90	-1	9,527	-0.01%
2021/01/26	0	0.00	7	67.06	67.00	-7	9,260	-0.08%
2021/01/21	0	0.00	9	66.10	66.10	-9	9,059	-0.10%
2021/01/20	4	65.00	0	0.00	64.30	4	9,015	0.04%
2021/01/19	0	0.00	1	67.10	67.10	-1	8,802	-0.01%
2021/01/18	0	0.00	0.2	67.20	67.40	-0.2	8,739	0.00%
2021/01/15	0.2	66.60	0.3	66.20	66.00	-0.2	8,642	0.00%
2021/01/14	2	66.30	0	0.00	66.80	2	8,593	0.02%
2021/01/13	2	66.80	0	0.00	67.00	2	8,465	0.02%
2021/01/11	3	67.13	0	0.00	67.30	3	8,318	0.04%
2021/01/07	0	0.00	1	66.50	66.60	-1	8,136	-0.01%
2021/01/06	1	65.80	0.3	66.20	66.10	0.7	8,144	0.01%
2021/01/05	0	0.00	0.3	67.00	67.00	-0.3	7,996	0.00%
2020/12/29	0.1	66.90	0	0.00	66.90	0.1	8,043	0.00%
2020/12/28	0.2	66.90	0	0.00	66.90	0.2	8,122	0.00%
2020/12/24	0	0.00	1	66.30	66.00	-1	8,211	-0.01%
2020/12/23	0	0.00	0.2	66.00	65.90	-0.2	8,271	0.00%
2020/12/17	0.2	67.00	5	66.90	67.00	-4.8	8,454	-0.06%
2020/12/15	0.2	65.10	0	0.00	65.00	0.2	8,485	0.00%
2020/12/11	5	65.26	0	0.00	65.10	5	8,557	0.06%
2020/12/09	0.1	65.50	0	0.00	65.40	0.1	8,525	0.00%
2020/12/08	10.1	65.50	0	0.00	65.40	10.1	8,504	0.12%
2020/12/07	0.2	65.80	0	0.00	65.60	0.2	8,467	0.00%
2020/12/04	0.1	66.40	1	66.50	66.30	-0.9	8,452	-0.01%
2020/12/03	0.1	66.00	1	66.00	65.70	-0.9	8,493	-0.01%
2020/12/02	1.1	65.33	0	0.00	65.30	1.1	8,483	0.01%
2020/11/30	2	65.95	0	0.00	65.00	2	8,899	0.02%
2020/11/18	0	0.00	1	68.40	68.30	-1	8,864	-0.01%
2020/11/16	0	0.00	3	68.50	68.00	-3	8,851	-0.03%
2020/11/13	0.1	68.20	3	68.20	68.40	-2.9	8,821	-0.03%
2020/11/12	0	0.00	1	67.20	67.50	-1	8,679	-0.01%
2020/11/11	0	0.00	1	64.90	65.10	-1	8,388	-0.01%
2020/11/10	0.2	64.30	0	0.00	64.30	0.2	8,345	0.00%
2020/11/09	1	63.20	0	0.00	63.30	1	8,273	0.01%
2020/11/02	0	0.00	10	61.20	61.20	-10	8,583	-0.12%
2020/10/15	0.2	62.80	0	0.00	62.50	0.2	8,856	0.00%
2020/10/08	3	62.40	0	0.00	63.10	3	8,693	0.03%
2020/09/25	2	61.95	0	0.00	61.80	2	8,774	0.02%
2020/09/24	1	62.60	0	0.00	61.70	1	8,735	0.01%
2020/09/17	1	65.00	0	0.00	64.50	1	8,541	0.01%
2020/09/15	0.2	66.40	0	0.00	66.00	0.2	8,437	0.00%
2020/09/10	0	0.00	3	66.00	66.00	-3	8,722	-0.03%
2020/09/09	6	65.15	0	0.00	65.30	6	8,841	0.07%
2020/09/08	1	65.50	5	66.00	66.00	-4	8,912	-0.04%
2020/09/04	4	63.78	0	0.00	63.60	4	8,897	0.04%
2020/09/03	2	64.60	0	0.00	64.60	2	8,645	0.02%
2020/09/02	4	66.18	0	0.00	65.20	4	8,410	0.05%
2020/09/01	5	66.00	0	0.00	66.20	5	8,313	0.06%
2020/08/31	1	66.40	0	0.00	66.60	1	8,204	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	1	67.00	8	67.00	67.00	-7	8,284	-0.08%
2020/08/19	0	0.00	1	68.50	68.40	-1	8,224	-0.01%
2020/08/18	0	0.00	2	68.70	68.70	-2	8,176	-0.02%
2020/08/14	2	68.60	0	0.00	68.30	2	8,311	0.02%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/05	1	70.60	0	0.00	70.70	1	8,238	0.01%
2020/08/03	5	70.20	0	0.00	70.00	5	8,148	0.06%
2020/07/30	0	0.00	12	71.67	72.00	-12	8,117	-0.15%
2020/07/29	3	70.77	0	0.00	70.70	3	8,133	0.04%
2020/07/28	20	70.70	0	0.00	70.60	20	8,146	0.25%
2020/07/24	1	71.20	0	0.00	71.30	1	8,262	0.01%
2020/07/23	1	71.60	0	0.00	72.00	1	8,232	0.01%
2020/07/22	2	72.20	0	0.00	72.10	2	8,244	0.02%
2020/07/17	4	72.65	0	0.00	72.50	4	8,556	0.05%
2020/07/16	2	72.80	0	0.00	73.00	2	8,731	0.02%
2020/07/14	1	72.60	0	0.00	72.90	1	8,915	0.01%
2020/07/01	0	0.00	0.1	71.50	71.20	-0.1	9,089	0.00%
2020/06/11	0	0.00	1	72.80	73.00	-1	10,050	-0.01%
2020/05/14	0	0.00	5	70.00	70.00	-5	11,042	-0.05%
2020/05/13	0	0.00	2	70.40	70.40	-2	10,999	-0.02%
2020/05/12	2	69.60	0	0.00	69.40	2	11,011	0.02%
2020/05/06	0	0.00	2	70.20	69.70	-2	10,975	-0.02%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/23	5	67.50	0	0.00	67.90	5	10,900	0.05%
2020/04/21	2	66.00	0	0.00	66.00	2	10,883	0.02%
2020/04/07	2	69.35	1	68.90	69.00	1	10,132	0.01%
2020/03/25	1	67.40	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	2	67.30	66.60	-2	9,131	-0.02%
2020/03/23	2	62.50	0	0.00	62.60	2	9,052	0.02%
2020/03/17	0	0.00	1	64.90	64.90	-1	8,457	-0.01%
2020/03/16	0	0.00	1	66.30	66.30	-1	8,189	-0.01%
2020/03/13	2	65.50	0	0.00	68.20	2	8,082	0.02%
2020/03/12	0	70.50	0	0.00	70.30	0	7,658	0.00%
2020/03/11	0	0.00	4	72.50	72.90	-4	7,406	-0.05%
2020/03/09	0	0.00	3	71.63	71.80	-3	7,269	-0.04%
2020/03/03	4	71.60	0	0.00	72.00	4	6,944	0.06%
2020/02/25	0	0.00	1	73.00	73.50	-1	7,025	-0.01%
2020/02/11	1	75.00	0	0.00	74.60	1	7,444	0.01%
2019/12/31	0	74.20	0	0.00	74.20	0	8,322	0.00%
2019/11/19	0.5	74.00	0	0.00	74.00	0.5	8,261	0.01%
2019/11/12	0	0.00	5	73.50	73.40	-5	8,216	-0.06%
2019/10/14	1	71.60	0	0.00	71.60	1	7,506	0.01%
2019/10/08	1	73.10	0	0.00	73.00	1	7,234	0.01%
2019/09/27	2	75.50	0	0.00	74.80	2	6,916	0.03%
2019/09/06	0	0.00	0.2	77.20	77.10	-0.2	7,103	0.00%
2019/08/02	0	0.00	3	76.43	76.80	-3	7,936	-0.04%
2019/06/03	0	0.00	0	80.70	80.90	0	8,416	0.00%
2019/05/30	1	80.80	0	0.00	80.10	1	8,260	0.01%
2019/05/27	0	0.00	4	80.50	80.90	-4	8,072	-0.05%
2019/05/16	0	0.00	1	77.50	76.80	-1	7,462	-0.01%
2019/05/15	1	78.00	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	3	77.27	77.70	-3	7,265	-0.04%
2019/05/08	0	0.00	2	76.70	76.40	-2	6,998	-0.03%
2019/04/10	1	73.50	0	0.00	73.50	1	6,728	0.01%
2019/03/28	0.1	74.20	0	0.00	74.60	0.1	6,282	0.00%
2019/03/22	1	73.40	0	0.00	73.90	1	6,373	0.02%
2019/03/20	0	0.00	1	73.40	73.60	-1	6,480	-0.02%
2019/03/12	0	0.00	1	72.60	72.50	-1	7,151	-0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2018/11/09	2	72.00	0	0.00	72.10	2	8,458	0.02%
2018/10/22	5	74.80	0	0.00	74.10	5	9,858	0.05%
2018/10/11	2	70.40	0	0.00	70.20	2	10,213	0.02%
2018/10/09	0	0.00	1	75.40	75.30	-1	10,031	-0.01%
2018/10/05	0	0.00	3	75.20	75.30	-3	10,038	-0.03%
2018/10/02	0	0.00	3	77.40	77.50	-3	10,059	-0.03%
2018/10/01	0	0.00	1	79.00	78.90	-1	10,077	-0.01%
2018/09/26	3	79.60	0	0.00	79.80	3	10,150	0.03%
2018/09/21	2	78.60	0	0.00	78.10	2	10,161	0.02%
2018/09/19	1	78.60	0	0.00	79.00	1	10,345	0.01%
2018/09/07	0	0.00	0	75.20	74.80	0	10,802	0.00%
2018/08/29	1	78.20	0	0.00	77.50	1	11,127	0.01%
2018/08/28	1	78.00	0	0.00	78.80	1	11,063	0.01%
2018/08/27	0	0.00	1	77.80	77.90	-1	11,070	-0.01%
2018/08/24	1	77.30	1	77.80	77.70	0	11,041	0.00%
2018/08/23	1	77.40	0	0.00	78.00	1	11,455	0.01%
2018/08/17	1	76.50	1	76.40	77.00	0	11,345	0.00%
2018/08/15	1	75.50	0	0.00	74.80	1	11,184	0.01%
2018/08/14	5	74.18	2	74.85	75.00	3	11,099	0.03%
2018/08/13	3	72.67	0	0.00	72.20	3	10,848	0.03%
2018/08/09	1	70.70	0	0.00	71.00	1	10,823	0.01%
2018/08/02	1	73.80	0	0.00	73.90	1	10,622	0.01%
2018/08/01	0	0.00	5	78.72	78.80	-5	10,327	-0.05%
2018/07/31	3	80.00	0	0.00	80.80	3	9,869	0.03%
2018/07/30	0	0.00	1	81.20	80.70	-1	9,626	-0.01%
2018/07/26	3	81.00	0	0.00	80.70	3	9,687	0.03%
2018/07/20	2	81.40	0	0.00	80.80	2	9,485	0.02%
2018/07/18	1	82.40	30	81.50	82.40	-29	9,169	-0.32%
2018/07/13	31	79.30	0	0.00	79.30	31	9,008	0.34%
2018/07/11	2	79.60	0	0.00	80.10	2	8,966	0.02%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	1	77.00	0	0.00	77.00	1	8,843	0.01%
2018/07/03	1	77.00	0	0.00	76.60	1	9,030	0.01%
2018/06/27	1	76.50	1	77.50	77.50	0	8,633	0.00%
2018/06/26	0	0.00	1	77.10	76.80	-1	8,778	-0.01%
2018/06/22	1	76.30	0	0.00	76.70	1	8,737	0.01%
2018/06/20	2	76.00	0	0.00	75.90	2	8,608	0.02%
2018/06/14	0	0.00	1	73.00	72.50	-1	8,197	-0.01%
2018/06/13	0	0.00	1	73.80	73.70	-1	8,096	-0.01%
2018/06/12	1	74.40	0	0.00	74.50	1	8,297	0.01%
2018/05/29	1	73.80	0	0.00	73.50	1	7,169	0.01%
2018/05/23	0	0.00	50	72.26	72.00	-50	7,462	-0.67%
2018/05/21	0	0.00	1	71.50	71.70	-1	7,680	-0.01%
2018/05/17	1	71.00	0	0.00	70.70	1	7,763	0.01%
2018/05/03	2	68.90	0	0.00	68.80	2	7,870	0.03%
2018/04/30	1	71.50	0	0.00	71.60	1	7,809	0.01%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/23	1	70.10	0	0.00	70.30	1	7,687	0.01%
2018/04/19	0	0.00	8	73.33	73.40	-8	7,621	-0.10%
2018/04/13	0	0.00	1	70.70	70.70	-1	7,478	-0.01%
2018/04/12	0	0.00	1	70.40	70.80	-1	7,451	-0.01%
2018/04/10	0	0.00	0.4	70.30	70.60	-0.4	7,510	-0.01%
2018/04/03	4	68.20	0	0.00	68.20	4	7,388	0.05%
2018/03/31	1	69.10	0	0.00	69.00	1	7,344	0.01%
2018/03/30	1	68.80	0	0.00	68.50	1	7,340	0.01%
2018/03/22	1	67.80	0	0.00	68.60	1	6,911	0.01%
2018/03/13	0	69.40	0	0.00	69.80	0	7,111	0.00%
2018/02/27	0	0.00	1	68.80	69.00	-1	7,622	-0.01%
2018/02/09	2	65.20	0	0.00	66.00	2	7,220	0.03%
2018/02/06	2	66.20	0	0.00	65.70	2	7,196	0.03%
2018/01/31	0	0.00	1	69.70	70.00	-1	7,035	-0.01%
2018/01/29	0	0.00	0	68.80	69.20	0	6,952	0.00%
2018/01/19	0	0.00	1	69.10	69.20	-1	6,813	-0.01%
2018/01/10	0	0.00	10	67.10	67.60	-10	6,729	-0.15%
2018/01/03	0	0.00	1	67.30	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	2	67.05	67.20	-2	6,938	-0.03%