統一 (1216)-元富-屏東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.3
漲跌
▲0.1
漲幅
+0.13%
成交量
10,217張
產業
上市食品類股
1428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	78.40	78.30	-3	8,901	-0.03%
2024/05/08	0.4	76.50	0	0.00	77.00	0.4	8,756	0.00%
2024/05/06	3	77.60	0	0.00	77.60	3	8,597	0.03%
2024/05/02	0.1	76.15	0	0.00	76.00	0.1	8,392	0.00%
2024/04/25	0	76.10	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0	0.00	2.4	77.53	77.00	-2.4	8,129	-0.03%
2024/04/23	2	78.60	0	0.00	78.40	2	8,145	0.02%
2024/04/22	0	78.60	1.5	78.55	78.90	-1.5	8,194	-0.02%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/08	0	0.00	0	75.80	75.40	0	7,599	0.00%
2024/04/01	0	76.85	0	0.00	76.50	0	7,563	0.00%
2024/03/27	0	75.60	0	0.00	76.60	0	6,992	0.00%
2024/03/21	0	76.70	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0	76.25	0	76.30	76.50	0	6,966	0.00%
2024/03/15	0	77.20	0	77.40	77.50	0	6,672	0.00%
2024/03/13	0	0.00	0.1	77.60	78.00	-0.1	6,418	0.00%
2024/03/07	0	0.00	1	76.80	76.80	-1	6,384	-0.02%
2024/03/04	0	0.00	0	76.00	76.20	0	7,450	0.00%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/26	0.1	75.60	0	0.00	75.50	0.1	8,675	0.00%
2024/02/22	0	75.90	0.2	75.90	76.50	-0.2	9,088	0.00%
2024/02/21	0	75.80	1	76.00	76.80	-1	9,110	-0.01%
2024/02/20	0	74.60	1	74.80	76.10	-1	9,087	-0.01%
2024/02/19	0	0.00	1	74.20	74.60	-1	9,015	-0.01%
2024/02/16	0	0.00	10	73.16	73.50	-10	9,046	-0.11%
2024/02/15	1	73.01	0	0.00	73.50	1	9,041	0.01%
2024/01/31	0.2	71.80	0	0.00	72.40	0.2	8,912	0.00%
2024/01/30	6	71.70	0	0.00	71.50	6	8,934	0.07%
2024/01/29	0	71.70	0	0.00	71.50	0	8,972	0.00%
2024/01/22	0	71.50	0	0.00	70.60	0	9,409	0.00%
2024/01/16	0	71.30	0	0.00	71.20	0	9,473	0.00%
2024/01/15	0.1	72.54	0	0.00	72.20	0.1	9,425	0.00%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2024/01/03	4	72.48	0	0.00	73.00	4	9,946	0.04%
2024/01/02	0	73.80	0	0.00	74.10	0	9,885	0.00%
2023/12/21	1	73.60	0	73.60	73.70	1	9,932	0.01%
2023/12/20	0	74.20	0	0.00	74.30	0	9,808	0.00%
2023/12/15	0.1	73.84	6.3	74.21	73.70	-6.2	9,564	-0.07%
2023/12/11	0	0.00	0.5	73.70	74.10	-0.5	9,405	-0.01%
2023/12/08	2	74.10	0	0.00	74.10	2	9,366	0.02%
2023/12/06	0	0.00	0.2	74.10	73.30	-0.2	9,311	0.00%
2023/12/04	0	0.00	2	75.00	74.40	-2	9,139	-0.02%
2023/11/29	0	0.00	0.1	73.00	72.20	-0.1	8,269	0.00%
2023/11/27	0	73.00	0.1	73.10	72.00	0	7,843	0.00%
2023/11/24	0	0.00	2	73.30	72.60	-2	7,546	-0.03%
2023/11/23	0.2	72.70	0.5	73.00	72.50	-0.3	7,211	0.00%
2023/11/22	0.3	72.20	3	72.73	71.80	-2.7	6,919	-0.04%
2023/11/17	0.2	71.30	0	0.00	71.00	0.2	6,450	0.00%
2023/11/15	0.1	70.36	1	70.50	70.50	-0.9	6,275	-0.01%
2023/11/14	1	69.90	0	0.00	70.00	1	6,171	0.02%
2023/11/13	0	0.00	3.2	69.63	69.80	-3.2	6,269	-0.05%
2023/11/10	0.1	70.00	0	0.00	69.80	0.1	6,288	0.00%
2023/11/09	0	0.00	0	70.40	70.40	0	6,321	0.00%
2023/11/07	0	69.50	0	0.00	69.70	0	6,363	0.00%
2023/11/03	0	69.10	1	69.30	70.00	-1	6,379	-0.02%
2023/10/31	0	0.00	0.1	68.10	67.90	-0.1	6,561	0.00%
2023/10/30	0.1	67.50	0	0.00	67.60	0.1	6,573	0.00%
2023/10/27	0	67.40	0	0.00	67.30	0	6,593	0.00%
2023/10/26	0.1	67.40	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	1	67.70	0	0.00	67.60	1	6,561	0.02%
2023/10/20	0	67.80	0	0.00	67.60	0	6,580	0.00%
2023/10/17	0	0.00	0.2	69.30	69.30	-0.2	6,635	0.00%
2023/10/16	0	69.10	0	0.00	69.00	0	6,703	0.00%
2023/10/12	0	69.50	0	0.00	69.50	0	6,768	0.00%
2023/10/11	0.1	70.00	0	0.00	70.00	0.1	6,723	0.00%
2023/10/04	0.8	68.06	0	0.00	67.70	0.8	6,550	0.01%
2023/10/03	0	70.20	0	0.00	69.80	0	6,387	0.00%
2023/09/26	0.1	69.90	0	0.00	70.10	0.1	6,676	0.00%
2023/09/21	7.1	69.96	0.6	70.10	69.80	6.5	6,798	0.09%
2023/09/18	0	71.00	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0.1	71.10	0	0.00	71.10	0.1	6,903	0.00%
2023/09/14	1	70.71	0	0.00	70.60	1	7,013	0.01%
2023/09/13	0	0.00	2	70.60	70.90	-2	7,199	-0.03%
2023/09/12	0	70.50	0	0.00	70.70	0	7,472	0.00%
2023/09/11	0	70.90	0	0.00	70.50	0	7,492	0.00%
2023/09/08	0.1	70.50	0	0.00	70.80	0.1	7,508	0.00%
2023/09/07	0	70.40	0	0.00	70.20	0	7,577	0.00%
2023/09/06	4.1	70.31	1	70.30	70.30	3.1	7,575	0.04%
2023/09/04	1.1	70.52	0	0.00	70.80	1.1	7,549	0.01%
2023/08/31	1.1	71.13	0	0.00	70.70	1.1	7,572	0.01%
2023/08/28	0	71.50	0	0.00	71.10	0	7,379	0.00%
2023/08/25	1	71.01	0	0.00	71.10	1	7,658	0.01%
2023/08/22	0	72.20	0	0.00	71.80	0	7,766	0.00%
2023/08/18	0	0.00	0.5	72.60	72.40	-0.5	7,861	-0.01%
2023/08/17	0	72.00	0	0.00	72.80	0	7,874	0.00%
2023/08/15	0	72.40	0	0.00	72.30	0	7,806	0.00%
2023/08/14	0	0.00	4	72.20	72.80	-4	7,868	-0.05%
2023/08/10	0.1	70.71	2	70.40	70.70	-1.9	8,035	-0.02%
2023/08/09	0	71.70	0	0.00	71.10	0	7,998	0.00%
2023/08/08	1	70.94	1	71.00	71.00	0	7,982	0.00%
2023/08/07	1	71.80	0	0.00	71.70	1	7,900	0.01%
2023/08/04	1.1	71.57	0	0.00	71.10	1.1	7,845	0.01%
2023/08/02	1	75.81	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	76.40	1	75.60	76.50	-1	7,502	-0.01%
2023/07/28	0	76.30	0	0.00	75.90	0	7,299	0.00%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/07/24	3	76.30	1	76.40	76.30	2	7,238	0.03%
2023/07/19	0	76.20	0.1	76.17	76.40	-0.1	7,116	0.00%
2023/07/17	0.1	75.79	0	0.00	75.70	0.1	7,008	0.00%
2023/07/13	0	0.00	1	75.10	74.70	-1	7,027	-0.01%
2023/07/11	1	74.70	0	0.00	74.80	1	6,950	0.01%
2023/07/07	5	72.70	5	73.20	73.20	0	7,054	0.00%
2023/07/06	5.1	73.51	5	73.90	74.00	0.1	7,009	0.00%
2023/07/04	0	0.00	1	76.70	76.90	-1	6,842	-0.01%
2023/07/03	2	77.09	2	76.50	76.50	0	6,987	0.00%
2023/06/28	0	0.00	1	76.30	76.30	-1	7,063	-0.01%
2023/06/27	0.1	76.40	0	0.00	76.20	0.1	7,150	0.00%
2023/06/20	0	0.00	1	78.60	78.20	-1	7,178	-0.01%
2023/06/16	0	0.00	1	78.50	77.20	-1	6,838	-0.01%
2023/06/15	0	76.20	0	0.00	76.30	0	6,572	0.00%
2023/06/14	1	76.20	1	76.20	76.40	0	6,665	0.00%
2023/06/13	0	0.00	3	76.30	76.10	-3	6,727	-0.04%
2023/06/12	0	0.00	2	76.50	76.20	-2	6,723	-0.03%
2023/06/08	1	75.40	0	0.00	75.40	1	6,795	0.01%
2023/06/01	0	74.30	0	0.00	74.50	0	6,720	0.00%
2023/05/31	0	0.00	1	74.70	74.30	-1	6,773	-0.01%
2023/05/29	1	74.70	0	0.00	74.70	1	6,583	0.02%
2023/05/23	0	0.00	0.1	75.70	75.70	-0.1	6,664	0.00%
2023/05/22	0	0.00	1	76.00	75.70	-1	6,642	-0.02%
2023/05/16	0	74.50	0	0.00	74.90	0	6,264	0.00%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/10	0	0.00	0.2	74.35	74.50	-0.2	6,132	0.00%
2023/05/08	0	0.00	0	74.00	74.40	0	6,191	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/26	0	73.50	1	73.90	73.90	-1	6,727	-0.01%
2023/04/21	0	72.90	1	73.00	73.00	-1	6,703	-0.01%
2023/04/20	0	0.00	4	72.90	72.50	-4	6,735	-0.06%
2023/04/18	0	73.39	1	73.80	73.60	-1	6,782	-0.01%
2023/04/17	0	73.10	0	0.00	73.30	0	6,807	0.00%
2023/04/14	0.6	73.30	0	0.00	73.10	0.6	6,851	0.01%
2023/04/13	1.4	73.54	1	73.50	73.80	0.4	6,873	0.01%
2023/04/12	0	73.10	0	0.00	73.10	0	6,864	0.00%
2023/04/11	1	73.70	2.8	73.46	73.90	-1.8	6,819	-0.03%
2023/04/10	3	72.16	0	0.00	72.50	3	6,755	0.04%
2023/04/06	0	72.40	1	72.40	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	0.5	71.90	71.90	-0.5	6,527	-0.01%
2023/03/30	0	0.00	5	71.98	72.00	-5	6,468	-0.08%
2023/03/29	0	0.00	1	71.60	71.90	-1	6,464	-0.02%
2023/03/28	0.5	71.30	2	71.70	71.30	-1.5	6,410	-0.02%
2023/03/27	0	70.60	1	71.00	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	3	70.40	70.40	-3	6,341	-0.05%
2023/03/21	0	0.00	6	69.50	69.30	-6	6,434	-0.09%
2023/03/20	1	69.00	0	0.00	69.00	1	6,423	0.02%
2023/03/16	0	0.00	2	69.00	69.20	-2	6,451	-0.03%
2023/03/15	0	68.80	0	68.70	69.20	0	6,553	0.00%
2023/03/13	0	68.50	0	0.00	68.50	0	6,685	0.00%
2023/03/07	0	0.00	1	68.80	68.80	-1	7,636	-0.01%
2023/03/06	0	0.00	2	68.95	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	2	68.60	68.40	-2	8,089	-0.02%
2023/03/02	0.1	67.80	0	0.00	68.00	0.1	8,283	0.00%
2023/03/01	2	67.20	0	0.00	67.10	2	8,348	0.02%
2023/02/23	4	66.60	0	0.00	67.20	4	8,420	0.05%
2023/02/20	0	66.50	0	0.00	66.40	0	8,739	0.00%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	0	0.00	0	66.70	66.30	0	8,944	0.00%
2023/02/14	0	0.00	1	67.10	67.00	-1	9,096	-0.01%
2023/02/13	0	67.00	2	66.90	67.10	-2	9,179	-0.02%
2023/02/08	0	66.80	0	66.80	66.60	0	9,305	0.00%
2023/02/06	2.5	66.36	0	0.00	66.20	2.5	9,333	0.03%
2023/02/02	0	67.20	0	0.00	67.50	0	9,251	0.00%
2023/01/30	0	67.90	0	0.00	68.00	0	9,145	0.00%
2023/01/16	0	0.00	3	67.70	68.00	-3	8,951	-0.03%
2023/01/12	3	67.20	0	0.00	67.10	3	9,087	0.03%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/04	0	66.50	0	0.00	66.50	0	9,084	0.00%
2022/12/30	0	0.00	2	66.60	66.60	-2	9,157	-0.02%
2022/12/29	0	0.00	1	66.30	66.30	-1	9,165	-0.01%
2022/12/28	0	66.00	2	66.00	66.20	-2	9,155	-0.02%
2022/12/27	2	66.20	1	66.20	66.20	1	9,145	0.01%
2022/12/26	0	65.80	1	66.00	65.80	-1	9,170	-0.01%
2022/12/22	0	0.00	2	65.85	65.90	-2	9,487	-0.02%
2022/12/21	2	65.15	0	0.00	65.40	2	9,610	0.02%
2022/12/20	0	65.60	3	65.80	65.60	-3	9,610	-0.03%
2022/12/19	1	65.40	1	65.40	65.30	0	9,631	0.00%
2022/12/16	3	65.03	0	0.00	65.30	3	9,644	0.03%
2022/12/15	1	65.60	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/13	1	65.10	1	66.00	65.40	0	9,545	0.00%
2022/12/12	0.1	65.80	1	65.80	65.80	-0.9	9,531	-0.01%
2022/12/09	0	0.00	2	65.75	66.00	-2	9,737	-0.02%
2022/12/08	1	64.80	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	1	65.40	65.20	-1	9,691	-0.01%
2022/12/06	1	64.70	0	0.00	64.60	1	9,573	0.01%
2022/12/05	1	65.00	1	65.20	65.40	0	9,457	0.00%
2022/12/02	2	64.90	1	65.00	65.00	1	9,365	0.01%
2022/12/01	0	65.90	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	0.00	4	65.83	66.10	-4	9,034	-0.04%
2022/11/29	0	0.00	5	65.40	65.80	-5	8,559	-0.06%
2022/11/28	1	64.41	0	0.00	65.30	1	8,381	0.01%
2022/11/25	2	64.30	9	65.33	65.70	-7	8,129	-0.09%
2022/11/24	1	63.80	0	0.00	65.30	1	7,981	0.01%
2022/11/23	1.2	63.42	1	64.00	64.00	0.2	7,761	0.00%
2022/11/22	7.1	63.50	0	0.00	63.80	7.1	7,680	0.09%
2022/11/18	4	64.00	0	0.00	64.10	4	7,396	0.05%
2022/11/16	4	64.78	0	0.00	64.50	4	7,190	0.06%
2022/11/14	0	66.00	3	65.83	66.10	-3	6,907	-0.04%
2022/11/10	0.8	65.10	8	64.70	64.90	-7.2	6,777	-0.11%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/07	3	65.30	1	65.80	65.80	2	6,703	0.03%
2022/11/04	7	65.13	0	0.00	65.50	7	6,696	0.10%
2022/11/03	1	65.30	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	65.80	1	66.10	66.10	-1	6,629	-0.01%
2022/10/27	0	65.80	0	0.00	65.80	0	6,845	0.00%
2022/10/26	0	65.40	1	65.30	65.60	-1	7,032	-0.01%
2022/10/25	1	64.81	1	65.59	65.50	0	7,063	0.00%
2022/10/24	0	0.00	3	65.00	65.10	-3	7,038	-0.04%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	2	64.20	0	0.00	64.70	2	7,014	0.03%
2022/10/19	2	65.30	0	65.70	65.30	2	6,886	0.03%
2022/10/18	2	65.45	0	0.00	65.30	2	6,897	0.03%
2022/10/13	0	0.00	0.8	65.84	66.40	-0.8	7,216	-0.01%
2022/10/12	2	66.20	1	66.79	66.90	1	7,131	0.01%
2022/10/05	0	66.30	1	65.90	66.30	-1	7,121	-0.01%
2022/10/04	0	66.00	0	0.00	65.70	0	7,142	0.00%
2022/10/03	0.1	66.50	0	0.00	66.40	0.1	7,173	0.00%
2022/09/29	0	0.00	1	67.30	67.50	-1	7,268	-0.01%
2022/09/28	1	66.20	6	66.70	66.60	-5	7,342	-0.07%
2022/09/26	0	65.90	0	0.00	66.00	0	7,449	0.00%
2022/09/19	1	65.01	0	0.00	65.20	1	7,569	0.01%
2022/09/16	1.1	65.51	0	0.00	65.70	1.1	7,526	0.01%
2022/09/13	0	67.80	0	67.70	67.80	0	7,441	0.00%
2022/09/07	0	66.50	3	66.10	66.50	-3	7,609	-0.04%
2022/09/05	0.1	65.90	0	0.00	65.70	0.1	7,548	0.00%
2022/09/01	1.1	65.23	1	65.80	65.70	0.1	7,589	0.00%
2022/08/17	0	0.00	0.1	65.83	66.00	-0.1	7,863	0.00%
2022/08/16	0	65.80	4	65.40	65.80	-4	7,865	-0.05%
2022/08/15	2	66.00	0	0.00	65.70	2	7,826	0.03%
2022/08/11	2	65.70	0	0.00	66.00	2	7,807	0.03%
2022/08/05	1	65.80	0	66.00	65.80	1	7,966	0.01%
2022/08/04	0.6	65.30	0	0.00	65.10	0.6	8,000	0.01%
2022/08/03	5	68.00	0	0.00	68.50	5	7,843	0.06%
2022/08/02	2	68.50	0	0.00	67.90	2	7,831	0.03%
2022/07/28	1	70.40	1	70.30	69.90	0	7,598	0.00%
2022/07/27	1	70.00	0.1	70.10	70.40	0.9	7,572	0.01%
2022/07/26	1	69.51	17	70.08	70.50	-16	7,602	-0.21%
2022/07/25	0	0.00	1	69.90	70.00	-1	7,571	-0.01%
2022/07/21	1	67.00	0	0.00	67.90	1	7,571	0.01%
2022/07/20	15.5	70.79	15.1	70.82	67.80	0.4	7,569	0.00%
2022/07/13	0	0.00	0	68.90	68.60	0	7,270	0.00%
2022/07/12	0	69.20	4	69.30	69.50	-4	7,169	-0.06%
2022/07/11	3	69.70	6	69.40	69.30	-3	7,242	-0.04%
2022/07/08	2	69.30	1	69.50	68.80	1	7,205	0.01%
2022/07/07	0	0.00	0.1	70.40	70.60	-0.1	7,101	0.00%
2022/07/06	0	0.00	17.2	70.00	69.60	-17.2	6,968	-0.25%
2022/07/05	0	0.00	4.7	68.82	68.70	-4.7	6,825	-0.07%
2022/07/04	0	0.00	2	68.45	68.00	-2	6,705	-0.03%
2022/07/01	0	67.50	0.1	67.90	67.90	-0.1	6,704	0.00%
2022/06/30	0	0.00	4	67.20	67.00	-4	6,677	-0.06%
2022/06/29	0	0.00	1	67.20	66.90	-1	6,618	-0.02%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/27	0	66.60	0	0.00	66.60	0	6,752	0.00%
2022/06/24	0	0.00	4.1	66.40	66.40	-4.1	6,689	-0.06%
2022/06/23	0	0.00	16	65.56	66.00	-16	6,689	-0.24%
2022/06/20	1	63.60	0	0.00	63.00	1	6,608	0.02%
2022/06/16	0	0.00	2	64.70	64.20	-2	6,454	-0.03%
2022/06/15	1.1	64.21	0	0.00	64.10	1.1	6,578	0.02%
2022/06/14	2	64.20	1	64.50	64.00	1	6,681	0.01%
2022/06/13	9.1	64.17	0	0.00	64.40	9.1	6,876	0.13%
2022/06/09	1	65.00	0	65.40	64.90	1	6,951	0.01%
2022/06/07	5	64.80	0	0.00	64.80	5	7,046	0.07%
2022/06/06	1.1	64.75	1	65.60	65.20	0.1	7,138	0.00%
2022/06/02	5	65.02	0	0.00	65.10	5	7,365	0.07%
2022/06/01	1	65.90	0	0.00	65.60	1	7,526	0.01%
2022/05/31	1	65.30	2	66.60	67.40	-1	7,517	-0.01%
2022/05/30	0	66.00	2.1	65.70	66.00	-2.1	7,278	-0.03%
2022/05/27	0	0.00	1	64.90	65.00	-1	7,266	-0.01%
2022/05/26	1	64.60	0	0.00	64.90	1	7,360	0.01%
2022/05/25	1	64.40	1	64.90	64.90	0	7,504	0.00%
2022/05/24	2	64.50	0	0.00	64.40	2	7,680	0.03%
2022/05/23	1	64.60	1	65.40	65.10	0	7,665	0.00%
2022/05/20	0	0.00	1	65.10	64.60	-1	7,735	-0.01%
2022/05/19	2	64.30	0	0.00	64.50	2	7,741	0.03%
2022/05/18	0	0.00	1	65.40	65.10	-1	7,793	-0.01%
2022/05/17	0	0.00	1	64.80	64.20	-1	7,818	-0.01%
2022/05/16	5	64.86	0	64.90	64.50	5	7,781	0.06%
2022/05/13	1	65.20	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.70	0	0.00	65.30	1	7,711	0.01%
2022/05/09	1	66.50	0.1	66.60	66.50	0.9	7,673	0.01%
2022/05/06	2.3	67.37	0	0.00	67.30	2.3	7,685	0.03%
2022/05/04	0.2	68.30	0	0.00	68.20	0.2	7,774	0.00%
2022/05/03	1.1	68.39	2	68.60	68.60	-0.9	7,851	-0.01%
2022/04/29	0	0.00	3	68.20	68.40	-3	7,830	-0.04%
2022/04/28	1	68.10	3	68.23	68.30	-2	7,921	-0.03%
2022/04/27	0	0.00	33	67.90	67.30	-33	7,838	-0.42%
2022/04/25	0	0.00	1	67.10	67.60	-1	7,679	-0.01%
2022/04/22	0.1	67.20	0	67.40	67.40	0.1	7,579	0.00%
2022/04/19	2	67.40	3	67.17	66.80	-1	7,528	-0.01%
2022/04/18	1	67.70	0	0.00	67.00	1	7,526	0.01%
2022/04/15	1	67.80	7	67.61	67.40	-6	7,496	-0.08%
2022/04/08	3	66.13	0	0.00	66.00	3	7,257	0.04%
2022/04/07	0	66.00	0	0.00	65.50	0	7,232	0.00%
2022/04/06	1.3	65.45	0	0.00	65.90	1.3	7,124	0.02%
2022/04/01	6.1	65.88	0	0.00	66.10	6.1	6,991	0.09%
2022/03/31	1	66.00	0	0.00	65.60	1	6,917	0.01%
2022/03/29	0.2	65.50	0	65.65	65.60	0.2	6,690	0.00%
2022/03/28	10.1	65.30	0	0.00	65.50	10.1	6,681	0.15%
2022/03/25	2.1	65.31	0	0.00	65.50	2.1	6,655	0.03%
2022/03/24	0.1	65.90	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	7.1	65.61	0	0.00	65.90	7.1	6,700	0.11%
2022/03/22	3.7	65.56	0	0.00	65.50	3.7	6,658	0.06%
2022/03/21	0.1	66.00	0	0.00	65.70	0.1	6,620	0.00%
2022/03/18	1.1	65.40	0	0.00	65.50	1.1	6,581	0.02%
2022/03/17	0	65.70	1	66.00	65.50	-1	6,468	-0.02%
2022/03/16	0.1	65.09	0	0.00	65.30	0.1	6,343	0.00%
2022/03/15	1	65.10	0	0.00	65.30	1	6,154	0.02%
2022/03/14	0	65.60	0.1	66.40	65.50	-0.1	6,151	0.00%
2022/03/11	0	0.00	1	66.30	66.30	-1	6,138	-0.02%
2022/03/10	0	0.00	1	66.00	66.00	-1	6,115	-0.02%
2022/03/09	1.1	65.13	0	0.00	65.10	1.1	6,099	0.02%
2022/03/08	2.6	65.33	0	0.00	65.40	2.6	5,980	0.04%
2022/03/07	4.1	66.13	0	0.00	66.20	4.1	5,815	0.07%
2022/03/04	4	67.08	0	0.00	67.20	4	5,955	0.07%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	18	67.60	2	67.75	68.00	16	5,928	0.27%
2022/03/01	10.1	67.40	0	0.00	67.50	10.1	5,857	0.17%
2022/02/25	1	66.90	3	67.00	67.10	-2	5,746	-0.03%
2022/02/24	6	67.08	3	66.80	66.80	3	5,636	0.05%
2022/02/22	0.2	67.57	0	67.80	67.60	0.1	5,424	0.00%
2022/02/21	0	68.50	0	0.00	68.50	0	5,372	0.00%
2022/02/16	0	68.40	0	0.00	68.40	0	5,590	0.00%
2022/02/14	0	68.10	0	0.00	68.10	0	5,699	0.00%
2022/02/11	1	68.01	0	0.00	68.80	1	5,671	0.02%
2022/02/10	0	68.40	1	68.50	68.80	-1	5,741	-0.02%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/26	0	0.00	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	4	67.03	0	0.00	67.60	4	5,542	0.07%
2022/01/24	0	68.20	0	0.00	68.10	0	5,485	0.00%
2022/01/21	1.1	67.79	1	67.80	67.80	0.1	5,560	0.00%
2022/01/20	1	68.40	0	68.60	68.30	1	5,463	0.02%
2022/01/19	1	68.30	0	0.00	68.30	1	5,548	0.02%
2022/01/18	0	0.00	0.1	68.80	68.30	-0.1	5,624	0.00%
2022/01/17	2	68.55	0	0.00	68.80	2	5,618	0.04%
2022/01/13	0	0.00	1	69.60	69.80	-1	5,674	-0.02%
2022/01/07	1	68.00	0	0.00	68.00	1	5,689	0.02%
2021/12/29	0	0.00	5.5	69.02	69.40	-5.5	5,882	-0.09%
2021/12/28	0	0.00	6	68.72	68.70	-6	5,913	-0.10%
2021/12/21	0	67.90	0	0.00	67.90	0	6,249	0.00%
2021/12/20	2	67.75	0	0.00	67.60	2	6,251	0.03%
2021/12/17	1	68.00	0	0.00	67.90	1	6,191	0.02%
2021/12/16	1	68.10	0	0.00	68.50	1	6,105	0.02%
2021/12/15	0	0.00	3	68.87	68.40	-3	6,196	-0.05%
2021/12/14	0	68.40	0	0.00	68.80	0	6,332	0.00%
2021/12/10	4	68.75	0	0.00	68.90	4	6,422	0.06%
2021/12/09	0	0.00	3	68.60	68.90	-3	6,422	-0.05%
2021/12/08	2	68.65	1	68.60	68.40	1	6,423	0.02%
2021/12/07	2	67.05	1	67.90	68.50	1	6,410	0.02%
2021/12/06	3	67.43	0	0.00	67.30	3	6,543	0.05%
2021/12/02	0	0.00	1	67.40	67.70	-1	6,589	-0.02%
2021/12/01	0	0.00	1	67.20	67.10	-1	6,577	-0.02%
2021/11/30	4	67.18	0	0.00	65.40	4	6,526	0.06%
2021/11/26	0.3	67.64	0	0.00	67.40	0.3	6,269	0.00%
2021/11/25	0.1	68.16	0	0.00	68.10	0.1	6,336	0.00%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/22	2	67.70	1	68.10	67.50	1	6,473	0.02%
2021/11/19	0	0.00	6	68.50	68.20	-6	6,509	-0.09%
2021/11/17	7	68.24	3	68.20	68.40	4	6,462	0.06%
2021/11/16	3.3	68.58	0	0.00	68.60	3.3	6,434	0.05%
2021/11/15	2.1	67.90	1	67.80	68.00	1.1	6,471	0.02%
2021/11/12	1	67.30	0	0.00	67.30	1	6,413	0.02%
2021/11/11	2.4	67.08	0	0.00	67.20	2.4	6,430	0.04%
2021/11/10	0.2	67.50	0	0.00	67.30	0.2	6,517	0.00%
2021/11/09	0.2	67.30	0	0.00	67.30	0.2	6,775	0.00%
2021/11/08	0.2	67.40	1	67.40	67.40	-0.8	6,728	-0.01%
2021/11/05	1.1	66.71	0	0.00	67.10	1.1	6,722	0.02%
2021/11/04	1	67.10	0	0.00	66.80	1	6,704	0.02%
2021/11/01	1.2	67.00	0	0.00	66.90	1.2	6,740	0.02%
2021/10/29	1	66.71	0	0.00	66.60	1	6,809	0.01%
2021/10/28	0.2	67.20	0	0.00	67.20	0.2	6,737	0.00%
2021/10/27	1	66.80	4	67.05	67.20	-3	6,869	-0.04%
2021/10/21	2	67.20	3	67.50	67.00	-1	6,790	-0.01%
2021/10/20	0	67.80	0	0.00	67.40	0	6,731	0.00%
2021/10/19	0	68.00	0	0.00	67.80	0	6,672	0.00%
2021/10/18	0	0.00	0.1	68.50	68.10	-0.1	6,709	0.00%
2021/10/14	0	0.00	1	67.90	67.70	-1	6,653	-0.02%
2021/10/13	3	67.50	0	0.00	67.20	3	6,675	0.04%
2021/10/12	1	67.20	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	68.30	2	68.20	68.00	-2	6,620	-0.03%
2021/10/05	2	66.70	0	0.00	66.70	2	6,569	0.03%
2021/10/01	1	67.21	0	0.00	67.10	1	6,592	0.02%
2021/09/30	0	68.50	0	0.00	68.30	0	6,467	0.00%
2021/09/29	3	68.17	0	0.00	68.60	3	6,413	0.05%
2021/09/27	0	0.00	1	69.40	69.50	-1	6,328	-0.02%
2021/09/24	0	0.00	1	69.80	69.10	-1	6,295	-0.02%
2021/09/23	1	68.80	0	0.00	68.80	1	6,300	0.02%
2021/09/22	2	67.96	0	0.00	68.50	2	6,259	0.03%
2021/09/17	0	0.00	3	70.00	69.60	-3	6,118	-0.05%
2021/09/16	1	68.81	0	0.00	69.10	1	5,969	0.02%
2021/09/15	0	0.00	1	69.80	69.40	-1	5,826	-0.02%
2021/09/14	0	69.60	0	0.00	69.40	0	5,820	0.00%
2021/09/10	5	67.50	0	0.00	68.40	5	5,833	0.09%
2021/09/09	4.1	67.60	0	0.00	67.20	4.1	5,955	0.07%
2021/09/08	1	70.60	7	70.61	70.90	-6	5,791	-0.10%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/02	0	71.60	1	72.20	71.60	-1	5,683	-0.02%
2021/08/31	0	0.00	1	71.60	72.30	-1	5,594	-0.02%
2021/08/20	0	69.30	0	0.00	68.90	0	5,385	0.00%
2021/08/19	1	69.11	0	0.00	69.10	1	5,538	0.02%
2021/08/18	0	0.00	1	70.00	70.10	-1	5,432	-0.02%
2021/08/17	4	70.10	0	0.00	70.00	4	5,412	0.07%
2021/08/16	0	69.95	0	0.00	70.10	0	5,358	0.00%
2021/08/13	4.1	70.28	2	70.65	69.80	2.1	5,275	0.04%
2021/08/12	1	72.82	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	0.00	0	74.60	75.00	0	5,056	0.00%
2021/08/05	1.1	75.00	3	75.43	75.30	-1.9	5,483	-0.04%
2021/08/04	4	75.65	0.2	75.50	75.50	3.8	5,708	0.07%
2021/08/03	0	0.00	0	74.50	75.00	0	5,663	0.00%
2021/08/02	0	0.00	4	74.00	74.70	-4	5,658	-0.07%
2021/07/29	0	0.00	0.4	73.10	73.50	-0.4	5,585	-0.01%
2021/07/28	0	72.75	0	0.00	72.60	0	5,605	0.00%
2021/07/26	0	72.80	0	0.00	72.50	0	5,773	0.00%
2021/07/22	0	0.00	2	73.40	73.50	-2	5,980	-0.03%
2021/07/21	1	72.40	3	72.50	72.70	-2	5,997	-0.03%
2021/07/20	2	72.40	0	0.00	72.50	2	6,104	0.03%
2021/07/19	1	72.60	0.4	72.80	73.20	0.6	6,196	0.01%
2021/07/16	0	0.00	1	73.10	73.10	-1	6,362	-0.02%
2021/07/14	0	0.00	1	72.90	73.20	-1	6,565	-0.02%
2021/07/12	0	73.20	0	0.00	72.90	0	6,622	0.00%
2021/07/09	0	73.00	0	0.00	73.80	0	6,620	0.00%
2021/07/05	0.1	73.50	3	73.60	73.90	-2.9	6,823	-0.04%
2021/07/02	30	72.80	28	72.94	73.40	2	6,825	0.03%
2021/07/01	0	73.00	0	0.00	72.70	0	6,866	0.00%
2021/06/30	0	0.00	0.6	73.40	73.20	-0.6	6,920	-0.01%
2021/06/29	0	0.00	1	73.30	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	0	73.40	73.80	0	7,101	0.00%
2021/06/25	1	73.20	0	73.20	73.50	1	7,286	0.01%
2021/06/24	0	0.00	0.1	73.20	73.40	-0.1	7,376	0.00%
2021/06/23	0	0.00	0.4	72.87	73.30	-0.4	7,615	-0.01%
2021/06/22	0.2	72.65	0	0.00	72.50	0.2	7,681	0.00%
2021/06/21	0.2	72.58	0	0.00	72.60	0.2	7,693	0.00%
2021/06/18	1.2	72.58	0	73.30	73.70	1.2	7,677	0.02%
2021/06/17	0.1	73.04	0	0.00	73.20	0.1	7,526	0.00%
2021/06/16	0	0.00	3	74.07	74.10	-3	7,783	-0.04%
2021/06/15	0.3	73.41	0	0.00	73.60	0.3	7,846	0.00%
2021/06/09	0	0.00	0.5	73.20	73.30	-0.5	7,987	-0.01%
2021/06/08	0.1	73.30	0	0.00	73.40	0.1	8,022	0.00%
2021/06/07	0	0.00	1	73.00	73.00	-1	8,137	-0.01%
2021/06/04	0.1	73.50	0	0.00	73.60	0.1	8,194	0.00%
2021/06/02	0	0.00	3	74.47	74.50	-3	8,406	-0.04%
2021/05/31	0	0.00	1	73.60	73.60	-1	8,562	-0.01%
2021/05/28	0	0.00	0	72.90	72.80	0	8,609	0.00%
2021/05/27	0	72.30	0	0.00	72.00	0	8,652	0.00%
2021/05/24	1	73.41	0	0.00	73.60	1	8,718	0.01%
2021/05/21	2	75.05	0	0.00	75.00	2	8,761	0.02%
2021/05/20	0	0.00	2	74.35	74.50	-2	8,719	-0.02%
2021/05/17	4	72.78	1	76.10	72.60	3	8,957	0.03%
2021/05/14	1	73.50	0	0.00	74.20	1	8,809	0.01%
2021/05/13	0	0.00	3	73.23	72.70	-3	8,802	-0.03%
2021/05/12	2	73.70	6	73.82	72.60	-4	8,677	-0.05%
2021/05/06	0.1	74.20	0	0.00	74.70	0.1	9,174	0.00%
2021/05/05	1	73.30	2	73.80	73.00	-1	9,193	-0.01%
2021/04/28	0	0.00	2.1	75.39	75.80	-2.1	9,344	-0.02%
2021/04/27	0	0.00	1	75.20	75.20	-1	9,587	-0.01%
2021/04/26	1	74.80	0	0.00	75.50	1	9,615	0.01%
2021/04/23	0	0.00	1	75.70	75.60	-1	9,625	-0.01%
2021/04/22	1	74.90	0.1	75.50	76.00	0.9	9,633	0.01%
2021/04/21	0	75.00	0	0.00	74.70	0	9,589	0.00%
2021/04/20	3	75.03	7	75.53	75.80	-4	9,632	-0.04%
2021/04/19	0	0.00	3.3	74.72	74.70	-3.3	9,548	-0.03%
2021/04/16	2	73.10	0	0.00	73.20	2	9,565	0.02%
2021/04/15	0	0.00	0	72.90	73.10	0	9,749	0.00%
2021/04/09	0	0.00	2	72.70	72.80	-2	9,934	-0.02%
2021/04/08	0.1	73.00	0	0.00	73.00	0.1	9,926	0.00%
2021/04/07	0	72.70	3	73.00	73.00	-3	9,992	-0.03%
2021/04/06	0.1	72.70	1	73.00	72.90	-0.9	9,962	-0.01%
2021/03/29	0	0.00	3	71.60	71.70	-3	9,605	-0.03%
2021/03/26	1	71.50	1	71.00	71.20	0	9,563	0.00%
2021/03/25	0	0.00	2	69.65	69.70	-2	9,432	-0.02%
2021/03/24	1	68.70	0	0.00	68.50	1	9,498	0.01%
2021/03/19	2	68.66	1	68.60	68.50	1	9,888	0.01%
2021/03/16	1	69.50	0	0.00	69.30	1	9,662	0.01%
2021/03/15	0	0.00	1	69.80	69.70	-1	9,652	-0.01%
2021/03/12	0.4	69.85	0	0.00	70.00	0.4	9,657	0.00%
2021/03/11	4	70.10	0	0.00	69.80	4	9,712	0.04%
2021/03/10	0	0.00	10	70.30	70.20	-10	9,684	-0.10%
2021/03/09	10	69.20	11	69.54	70.10	-1	9,700	-0.01%
2021/03/08	0.1	68.80	4	68.90	68.80	-3.9	9,663	-0.04%
2021/03/05	1.3	68.91	4	68.90	68.40	-2.7	9,739	-0.03%
2021/03/04	1.6	68.23	4	68.50	68.50	-2.4	10,094	-0.02%
2021/03/03	0.2	68.90	0	0.00	69.10	0.2	10,103	0.00%
2021/03/02	0.1	68.30	0.5	68.30	68.00	-0.4	10,028	0.00%
2021/02/26	4.3	68.07	0	0.00	67.20	4.3	9,946	0.04%
2021/02/25	0.1	69.60	3	69.73	69.90	-2.9	9,688	-0.03%
2021/02/24	0.1	69.10	0	0.00	69.10	0.1	9,663	0.00%
2021/02/23	0.1	69.00	4	69.30	69.00	-3.9	9,618	-0.04%
2021/02/22	1.1	68.51	1	68.70	68.50	0.1	9,592	0.00%
2021/02/19	0.1	68.40	0	0.00	68.40	0.1	9,648	0.00%
2021/02/18	1.1	69.16	2.1	68.95	68.70	-1	9,689	-0.01%
2021/02/17	0.1	68.67	6	68.60	68.80	-5.9	9,677	-0.06%
2021/02/05	6	68.37	3	68.57	68.70	3	9,668	0.03%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	0	0.00	1	68.00	67.60	-1	10,012	-0.01%
2021/02/01	0	0.00	2	68.70	68.00	-2	9,911	-0.02%
2021/01/29	2	68.30	22	68.65	68.00	-20	9,761	-0.20%
2021/01/28	1	67.50	3	67.50	67.90	-2	9,527	-0.02%
2021/01/27	20	67.20	0	0.00	67.20	20	9,321	0.21%
2021/01/26	0	0.00	2.4	66.55	67.00	-2.4	9,260	-0.03%
2021/01/25	0.1	66.70	0	0.00	66.70	0.1	9,205	0.00%
2021/01/22	0	0.00	3	67.00	66.70	-3	9,262	-0.03%
2021/01/20	4.5	65.34	7	65.14	64.30	-2.5	9,015	-0.03%
2021/01/19	2	66.95	12	67.10	67.10	-10	8,802	-0.11%
2021/01/18	0	0.00	2	67.00	67.40	-2	8,739	-0.02%
2021/01/14	3	67.03	0	0.00	66.80	3	8,593	0.03%
2021/01/13	6	66.62	12	66.70	67.00	-6	8,465	-0.07%
2021/01/07	0	66.50	5	66.60	66.60	-5	8,136	-0.06%
2021/01/06	5	66.10	1	66.20	66.10	4	8,144	0.05%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	2	67.70	67.60	-2	7,998	-0.03%
2020/12/31	0.3	67.77	0	0.00	67.50	0.3	7,997	0.00%
2020/12/29	1	66.90	1	67.00	66.90	0	8,043	0.00%
2020/12/28	0	66.70	2.3	66.73	66.90	-2.3	8,122	-0.03%
2020/12/25	1	66.40	0	0.00	66.30	1	8,198	0.01%
2020/12/24	0	0.00	0.1	66.10	66.00	-0.1	8,211	0.00%
2020/12/22	0	0.00	3	66.20	66.10	-3	8,363	-0.04%
2020/12/21	2	66.50	1	66.40	66.80	1	8,541	0.01%
2020/12/18	6	66.77	0	0.00	66.50	6	8,509	0.07%
2020/12/17	4	66.63	3	66.37	67.00	1	8,454	0.01%
2020/12/16	2	65.10	0	0.00	65.70	2	8,406	0.02%
2020/12/15	0	0.00	1	64.80	65.00	-1	8,485	-0.01%
2020/12/14	0	0.00	1.1	65.31	65.00	-1.1	8,596	-0.01%
2020/12/11	1	65.40	0	0.00	65.10	1	8,557	0.01%
2020/12/10	0.4	65.90	0	0.00	65.50	0.4	8,523	0.00%
2020/12/09	4	65.40	0	0.00	65.40	4	8,525	0.05%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	1.7	65.84	0	0.00	65.60	1.7	8,467	0.02%
2020/12/04	0	0.00	0.2	66.40	66.30	-0.2	8,452	0.00%
2020/12/02	1	65.60	0	0.00	65.30	1	8,483	0.01%
2020/12/01	0.1	66.10	0	0.00	66.10	0.1	8,681	0.00%
2020/11/30	2	65.80	0	0.00	65.00	2	8,899	0.02%
2020/11/27	3	66.53	0	0.00	66.30	3	8,648	0.03%
2020/11/26	0.1	67.00	0	0.00	67.00	0.1	8,681	0.00%
2020/11/25	5	67.24	1	67.60	67.00	4	8,828	0.05%
2020/11/24	4	67.75	0.2	68.10	67.60	3.8	8,856	0.04%
2020/11/23	0	0.00	0	68.50	68.50	0	8,835	0.00%
2020/11/19	0.2	68.40	2	68.40	68.40	-1.8	8,891	-0.02%
2020/11/17	0	0.00	2.1	67.70	67.90	-2.1	8,807	-0.02%
2020/11/16	1	68.00	3	68.00	68.00	-2	8,851	-0.02%
2020/11/13	0	0.00	3	68.00	68.40	-3	8,821	-0.03%
2020/11/12	0.1	67.10	12	66.91	67.50	-11.9	8,679	-0.14%
2020/11/11	0	0.00	1	64.60	65.10	-1	8,388	-0.01%
2020/11/10	2	63.80	3	64.17	64.30	-1	8,345	-0.01%
2020/11/09	0.9	63.20	0	0.00	63.30	0.9	8,273	0.01%
2020/11/06	1	62.40	1	62.50	62.80	0	8,318	0.00%
2020/11/05	0	0.00	3	62.77	62.60	-3	8,382	-0.04%
2020/11/04	1	62.40	1	62.10	62.50	0	8,427	0.00%
2020/11/03	0.1	61.70	0	0.00	62.30	0.1	8,500	0.00%
2020/11/02	0.1	61.50	0	0.00	61.20	0.1	8,583	0.00%
2020/10/30	3	61.00	0	0.00	61.30	3	8,674	0.03%
2020/10/29	1	61.40	0	0.00	61.20	1	8,607	0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	3	61.97	0	0.00	61.90	3	8,658	0.03%
2020/10/22	1	62.70	0	0.00	63.00	1	8,747	0.01%
2020/10/21	8	62.36	0	0.00	62.00	8	8,739	0.09%
2020/10/20	1	62.80	0	0.00	62.50	1	8,822	0.01%
2020/10/19	1	62.80	0	0.00	62.30	1	8,888	0.01%
2020/10/16	3	62.40	2	62.10	62.10	1	8,902	0.01%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/14	2	62.75	0	0.00	62.70	2	8,755	0.02%
2020/10/13	3	62.80	0	0.00	62.80	3	8,708	0.03%
2020/10/12	6	63.35	0	0.00	63.10	6	8,710	0.07%
2020/10/08	2	62.90	0	0.00	63.10	2	8,693	0.02%
2020/10/07	4	62.73	0	0.00	62.40	4	8,669	0.05%
2020/10/06	2	63.30	0	0.00	63.40	2	8,614	0.02%
2020/09/30	0	62.80	0	0.00	62.50	0	8,625	0.00%
2020/09/29	0	0.00	1	62.90	62.50	-1	8,604	-0.01%
2020/09/25	1	62.00	0	0.00	61.80	1	8,774	0.01%
2020/09/24	5	62.20	0	0.00	61.70	5	8,735	0.06%
2020/09/23	0.1	64.30	0	0.00	64.00	0.1	8,593	0.00%
2020/09/21	1.1	64.03	0	0.00	64.00	1.1	8,659	0.01%
2020/09/18	1	64.50	1	64.90	64.50	0	8,646	0.00%
2020/09/17	5	64.74	0	0.00	64.50	5	8,541	0.06%
2020/09/16	1	65.70	1	66.10	66.40	0	8,373	0.00%
2020/09/15	0	0.00	1	66.70	66.00	-1	8,437	-0.01%
2020/09/14	1	66.30	2	66.20	66.80	-1	8,646	-0.01%
2020/09/11	0	0.00	4	65.98	66.00	-4	8,676	-0.05%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/09	2	65.20	0	0.00	65.30	2	8,841	0.02%
2020/09/08	2	65.40	1	65.70	66.00	1	8,912	0.01%
2020/09/07	1	64.80	0	0.00	64.90	1	8,905	0.01%
2020/09/04	6	63.80	0.1	64.10	63.60	5.9	8,897	0.07%
2020/09/03	7	64.81	0	0.00	64.60	7	8,645	0.08%
2020/09/02	6	65.13	0	0.00	65.20	6	8,410	0.07%
2020/09/01	2.1	66.12	0	0.00	66.20	2.1	8,313	0.02%
2020/08/31	3.1	66.67	0	0.00	66.60	3.1	8,204	0.04%
2020/08/25	0	0.00	0.2	67.60	67.40	-0.2	8,156	0.00%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	2.1	67.21	0	0.00	67.10	2.1	8,330	0.02%
2020/08/20	2	67.55	0	0.00	67.10	2	8,304	0.02%
2020/08/19	3	68.60	0	0.00	68.40	3	8,224	0.04%
2020/08/18	2	68.80	1	68.70	68.70	1	8,176	0.01%
2020/08/13	0.2	68.30	0	0.00	68.30	0.2	8,309	0.00%
2020/08/12	1	68.10	0	0.00	67.80	1	8,354	0.01%
2020/08/06	1	69.00	0	0.00	69.50	1	8,242	0.01%
2020/08/05	0	0.00	2	70.40	70.70	-2	8,238	-0.02%
2020/08/04	6	70.20	0	0.00	70.20	6	8,150	0.07%
2020/08/03	6	70.25	0	0.00	70.00	6	8,148	0.07%
2020/07/31	2	71.10	0	0.00	71.50	2	8,083	0.02%
2020/07/30	2	71.70	0	0.00	72.00	2	8,117	0.02%
2020/07/29	1	70.40	0	0.00	70.70	1	8,133	0.01%
2020/07/28	4	70.70	0	0.00	70.60	4	8,146	0.05%
2020/07/22	3	72.10	1	72.10	72.10	2	8,244	0.02%
2020/07/20	0.1	72.60	0	0.00	72.60	0.1	8,447	0.00%
2020/07/17	2	72.75	0	0.00	72.50	2	8,556	0.02%
2020/07/15	0	0.00	1	73.50	73.00	-1	8,820	-0.01%
2020/07/14	1	73.10	1	73.10	72.90	0	8,915	0.00%
2020/07/09	0.1	73.50	1	73.40	73.50	-1	9,072	-0.01%
2020/07/07	0	0.00	2	73.30	73.20	-2	8,939	-0.02%
2020/07/06	0.1	73.70	0	0.00	73.80	0.1	8,833	0.00%
2020/07/03	0	0.00	10	72.93	73.20	-10	8,856	-0.11%
2020/07/01	0	0.00	1	71.30	71.20	-1	9,089	-0.01%
2020/06/30	1	71.40	1	71.40	71.30	0	9,120	0.00%
2020/06/29	1	71.10	0	0.00	71.80	1	9,167	0.01%
2020/06/24	3	71.50	0	0.00	71.40	3	9,191	0.03%
2020/06/23	0	0.00	30	72.10	72.10	-30	9,234	-0.32%
2020/06/22	5	71.14	0	0.00	71.00	5	9,315	0.05%
2020/06/19	36	71.33	0	0.00	71.20	36	9,341	0.39%
2020/06/18	0	0.00	1	72.90	72.50	-1	9,259	-0.01%
2020/06/17	1.1	72.59	2	72.50	72.50	-0.9	9,341	-0.01%
2020/06/16	0	0.00	2	73.00	73.30	-2	9,625	-0.02%
2020/06/15	2	70.90	0	0.00	70.60	2	9,749	0.02%
2020/06/11	10	72.90	10	72.80	73.00	0	10,050	0.00%
2020/06/09	0	73.70	0	0.00	73.90	0	10,540	0.00%
2020/06/05	0	73.90	0	0.00	73.90	0	10,796	0.00%
2020/06/03	0	0.00	1	74.50	74.30	-1	11,035	-0.01%
2020/05/22	0	0.00	2	72.70	71.90	-2	11,320	-0.02%
2020/05/20	0	0.00	34	71.00	71.30	-34	11,200	-0.30%
2020/05/19	0	0.00	7	70.50	70.20	-7	11,208	-0.06%
2020/05/18	0.1	69.90	7	69.40	69.80	-6.9	11,149	-0.06%
2020/05/15	0	0.00	2	69.30	69.10	-2	11,149	-0.02%
2020/05/12	40	69.88	0	0.00	69.40	40	11,011	0.36%
2020/05/11	0.1	71.00	0	0.00	71.00	0.1	10,965	0.00%
2020/05/08	0	0.00	2	71.00	70.90	-2	10,991	-0.02%
2020/05/07	1	70.30	0	0.00	70.10	1	10,980	0.01%
2020/05/06	2	69.40	1	70.00	69.70	1	10,975	0.01%
2020/05/05	1.2	69.77	2	70.10	70.00	-0.8	10,893	-0.01%
2020/05/04	0	0.00	1	68.60	68.30	-1	10,897	-0.01%
2020/04/30	4	69.68	0	0.00	69.50	4	10,870	0.04%
2020/04/29	0	0.00	6	69.40	69.00	-6	10,833	-0.06%
2020/04/28	1	68.00	1	68.40	68.30	0	10,846	0.00%
2020/04/27	1	67.80	0	0.00	67.70	1	11,077	0.01%
2020/04/24	2	66.95	0	0.00	66.60	2	11,017	0.02%
2020/04/23	1	67.80	0	0.00	67.90	1	10,900	0.01%
2020/04/22	1	66.20	0	0.00	67.10	1	10,927	0.01%
2020/04/21	2	66.30	1	66.50	66.00	1	10,883	0.01%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	1	68.30	67.80	-1	10,666	-0.01%
2020/04/15	4	68.15	0	0.00	68.00	4	10,437	0.04%
2020/04/10	1	69.20	0	0.00	69.00	1	10,256	0.01%
2020/04/09	1	69.70	0	0.00	69.60	1	10,264	0.01%
2020/04/08	1	70.30	4	70.58	70.20	-3	10,237	-0.03%
2020/04/07	2	69.20	2	69.55	69.00	0	10,132	0.00%
2020/04/06	1.2	68.59	3	68.40	69.00	-1.8	10,009	-0.02%
2020/04/01	3	65.67	1	66.20	65.10	2	9,790	0.02%
2020/03/31	1	65.30	2	65.75	65.60	-1	9,659	-0.01%
2020/03/30	1	64.00	0	0.00	63.80	1	9,466	0.01%
2020/03/27	1	66.20	1	65.40	64.10	0	9,339	0.00%
2020/03/26	1	66.30	0	0.00	65.80	1	9,225	0.01%
2020/03/25	2	67.10	2	66.60	66.60	0	9,192	0.00%
2020/03/24	0	0.00	3	66.30	66.60	-3	9,131	-0.03%
2020/03/20	1	63.90	5	65.82	65.00	-4	9,022	-0.04%
2020/03/18	2	63.10	0.1	63.00	61.90	1.9	8,607	0.02%
2020/03/16	5	66.96	0.5	66.70	66.30	4.5	8,189	0.06%
2020/03/13	3	64.83	0	0.00	68.20	3	8,082	0.04%
2020/03/12	1	70.50	0	0.00	70.30	1	7,658	0.01%
2020/03/10	0	0.00	2	71.50	72.40	-2	7,382	-0.03%
2020/03/05	1	72.90	0	0.00	73.60	1	7,025	0.01%
2020/03/04	1	73.40	3	73.33	73.50	-2	7,001	-0.03%
2020/03/03	3.1	71.94	0	0.00	72.00	3.1	6,944	0.04%
2020/03/02	1	71.50	0	0.00	71.20	1	6,900	0.01%
2020/02/27	0.1	73.30	1	72.80	73.20	-0.9	7,065	-0.01%
2020/02/26	4	72.98	0	0.00	73.00	4	7,023	0.06%
2020/02/25	3	73.50	0	0.00	73.50	3	7,025	0.04%
2020/02/19	0	0.00	6	75.20	75.00	-6	7,160	-0.08%
2020/02/18	0.2	75.00	2	75.10	75.10	-1.8	7,213	-0.02%
2020/02/17	0	0.00	1	74.80	75.00	-1	7,237	-0.01%
2020/02/10	2.1	74.81	2	74.90	75.00	0.1	7,457	0.00%
2020/02/06	1	73.60	0	0.00	74.00	1	7,507	0.01%
2020/02/05	0.1	73.90	0	0.00	73.70	0.1	7,550	0.00%
2020/02/03	0	0.00	2	73.20	73.00	-2	7,597	-0.03%
2020/01/31	1	72.10	0	0.00	72.60	1	7,616	0.01%
2020/01/30	4	72.35	0	0.00	72.00	4	7,571	0.05%
2020/01/20	0	0.00	2	75.55	75.40	-2	7,347	-0.03%
2020/01/17	1	75.70	1	75.70	75.70	0	7,375	0.00%
2020/01/16	1	75.10	0	0.00	75.50	1	7,399	0.01%
2020/01/13	0	0.00	2	74.50	74.60	-2	7,483	-0.03%
2020/01/10	3.1	73.94	0	0.00	74.00	3.1	7,867	0.04%
2020/01/09	2	73.05	0	0.00	73.40	2	7,911	0.03%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/07	1	73.70	0	0.00	73.40	1	8,088	0.01%
2019/12/31	0	74.20	0	0.00	74.20	0	8,322	0.00%
2019/12/30	0.2	74.50	2	74.55	74.60	-1.8	8,326	-0.02%
2019/12/26	1	74.20	0	0.00	74.60	1	8,444	0.01%
2019/12/25	1	74.70	1	74.80	74.80	0	8,715	0.00%
2019/12/24	2	74.60	1	74.90	74.60	1	8,789	0.01%
2019/12/23	0	0.00	1	74.50	74.90	-1	8,860	-0.01%
2019/12/20	1	73.50	0	0.00	74.10	1	8,863	0.01%
2019/12/19	1	73.50	2	73.60	73.50	-1	8,807	-0.01%
2019/12/18	0	0.00	4	73.25	73.50	-4	8,762	-0.05%
2019/12/17	1	72.70	0	0.00	72.60	1	8,799	0.01%
2019/12/13	0	0.00	1	72.80	72.50	-1	8,711	-0.01%
2019/12/12	1	73.00	1	72.90	72.50	0	8,662	0.00%
2019/12/11	1	72.40	0	0.00	72.80	1	8,622	0.01%
2019/12/06	0	0.00	1	72.60	72.70	-1	8,628	-0.01%
2019/12/05	4	71.85	0	0.00	71.80	4	8,620	0.05%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/03	0	0.00	25	72.50	72.50	-25	8,613	-0.29%
2019/12/02	26	72.50	0	0.00	72.60	26	8,670	0.30%
2019/11/28	0	73.00	0	0.00	72.90	0	8,568	0.00%
2019/11/27	0.1	72.80	0	0.00	72.80	0.1	8,644	0.00%
2019/11/26	2	72.80	0.3	73.10	72.40	1.7	8,640	0.02%
2019/11/25	0	0.00	1	74.00	74.00	-1	8,255	-0.01%
2019/11/21	1	72.90	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	74.30	1	74.10	74.30	-1	8,168	-0.01%
2019/11/19	0.1	74.00	0	0.00	74.00	0.1	8,261	0.00%
2019/11/18	0	0.00	1	73.70	73.90	-1	8,262	-0.01%
2019/11/14	2	72.70	1	72.60	72.60	1	8,181	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	7	73.59	0	0.00	73.00	7	8,244	0.08%
2019/11/05	0	76.00	0	0.00	76.00	0	8,150	0.00%
2019/11/04	0.1	76.10	1	75.80	76.40	-0.9	8,183	-0.01%
2019/11/01	0	0.00	1	74.20	74.20	-1	8,175	-0.01%
2019/10/31	0	0.00	1	75.20	75.20	-1	8,157	-0.01%
2019/10/29	0	0.00	1	75.00	75.80	-1	8,253	-0.01%
2019/10/28	0	75.00	0	0.00	75.20	0	8,192	0.00%
2019/10/23	0	0.00	1	74.10	72.80	-1	8,271	-0.01%
2019/10/22	0	0.00	2	73.80	74.20	-2	8,253	-0.02%
2019/10/21	1	73.80	0	0.00	73.60	1	8,189	0.01%
2019/10/16	2	72.00	0	0.00	72.40	2	7,690	0.03%
2019/10/08	0.1	73.20	3	72.90	73.00	-2.9	7,234	-0.04%
2019/10/07	1	72.90	0	0.00	73.50	1	7,227	0.01%
2019/10/03	2	73.20	0	0.00	73.20	2	7,306	0.03%
2019/10/02	2	73.45	0	0.00	73.40	2	7,269	0.03%
2019/10/01	3	74.07	0	0.00	73.20	3	7,159	0.04%
2019/09/27	2	75.40	0	0.00	74.80	2	6,916	0.03%
2019/09/18	0	0.00	3	77.40	77.00	-3	6,949	-0.04%
2019/09/17	0	0.00	0.1	77.50	76.90	-0.1	6,914	0.00%
2019/09/12	0.1	77.50	0	0.00	77.50	0.1	7,031	0.00%
2019/09/05	0	77.50	0	0.00	77.50	0	7,089	0.00%
2019/08/30	0	0.00	2	76.25	76.60	-2	7,138	-0.03%
2019/08/29	1	75.80	0	0.00	76.20	1	7,080	0.01%
2019/08/28	3.2	75.11	0	75.30	75.20	3.2	7,062	0.05%
2019/08/23	0.1	76.50	0	0.00	76.50	0.1	7,091	0.00%
2019/08/22	0	76.20	0	0.00	75.90	0	7,082	0.00%
2019/08/20	0	0.00	0.1	77.80	77.80	-0.1	7,230	0.00%
2019/08/16	1.1	77.59	0	0.00	77.50	1.1	7,320	0.01%
2019/08/14	1	77.80	0	0.00	77.70	1	7,442	0.01%
2019/08/13	0.1	78.00	0	0.00	78.00	0.1	7,508	0.00%
2019/08/08	2	77.80	0	0.00	78.20	2	7,654	0.03%
2019/08/06	0.1	77.00	0	0.00	76.60	0.1	7,752	0.00%
2019/08/02	1	76.70	1	76.30	76.80	0	7,936	0.00%
2019/08/01	6	77.78	0	0.00	77.10	6	8,122	0.07%
2019/07/30	2	80.29	0	0.00	80.00	2	8,310	0.02%
2019/07/25	0	0.00	2	82.25	82.40	-2	8,296	-0.02%
2019/07/23	1	81.30	0	0.00	80.90	1	8,177	0.01%
2019/07/19	0	81.50	0	0.00	81.80	0	8,237	0.00%
2019/07/10	0.1	82.00	0	0.00	82.00	0.1	8,533	0.00%
2019/06/28	0	82.30	0	0.00	82.70	0	8,822	0.00%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/11	0	80.50	0	0.00	80.60	0	8,470	0.00%
2019/06/10	0	81.50	7	81.33	82.00	-7	8,400	-0.08%
2019/06/06	0	0.00	2	81.10	81.20	-2	8,367	-0.02%
2019/06/05	2	80.80	2	81.40	81.50	0	8,369	0.00%
2019/06/03	5	81.20	0	0.00	80.90	5	8,416	0.06%
2019/05/30	1	80.30	0	0.00	80.10	1	8,260	0.01%
2019/05/29	0	80.50	1	81.00	81.00	-1	8,305	-0.01%
2019/05/28	4	80.90	4	81.10	81.40	0	8,343	0.00%
2019/05/27	4	80.10	4	80.70	80.90	0	8,072	0.00%
2019/05/23	0	0.00	6	79.88	80.00	-6	8,022	-0.07%
2019/05/22	1	79.70	1	79.70	79.50	0	7,974	0.00%
2019/05/21	1	81.20	1	80.60	81.40	0	7,969	0.00%
2019/05/17	0	0.00	1	78.30	78.80	-1	7,623	-0.01%
2019/05/15	0	77.50	0	0.00	77.70	0	7,400	0.00%
2019/05/13	0	0.00	1	77.50	77.70	-1	7,265	-0.01%
2019/05/10	0	77.00	2	77.25	77.30	-2	7,304	-0.03%
2019/05/09	0	0.00	2	76.10	76.50	-2	7,209	-0.03%
2019/05/08	1	76.50	7	76.79	76.40	-6	6,998	-0.09%
2019/04/30	0	0.00	1	73.00	73.40	-1	6,583	-0.02%
2019/04/29	2	72.31	0	0.00	72.80	2	6,531	0.03%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/22	0	0.00	1	71.90	71.70	-1	6,641	-0.02%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	4	71.55	1	71.80	71.10	3	6,837	0.04%
2019/04/12	0	73.30	2	72.80	73.50	-2	6,737	-0.03%
2019/04/11	3	72.60	0	0.00	72.40	3	6,777	0.04%
2019/04/10	2	73.50	0	0.00	73.50	2	6,728	0.03%
2019/04/02	0	0.00	3	75.00	75.10	-3	6,488	-0.05%
2019/04/01	2	75.00	4	75.10	75.00	-2	6,440	-0.03%
2019/03/29	1	74.80	4	74.90	74.80	-3	6,332	-0.05%
2019/03/28	0	74.20	1	74.60	74.60	-1	6,282	-0.02%
2019/03/18	0	73.60	0	0.00	73.60	0	6,670	0.00%
2019/03/11	0.1	72.50	0	0.00	72.50	0.1	7,397	0.00%
2019/03/06	0	73.30	0	0.00	73.30	0	7,698	0.00%
2019/03/04	2	72.65	0	0.00	72.50	2	7,915	0.03%
2019/02/20	0	0.00	1	73.30	73.40	-1	7,705	-0.01%
2019/02/18	0	0.00	0.1	73.40	73.40	-0.1	7,738	0.00%
2019/02/15	1	72.70	0	0.00	72.70	1	7,775	0.01%
2019/02/14	0.1	73.00	0	0.00	73.00	0.1	7,876	0.00%
2019/02/12	0	73.50	0	0.00	73.90	0	8,061	0.00%
2019/02/11	0.1	72.50	0	0.00	72.50	0.1	8,080	0.00%
2019/01/21	0	0.00	2	72.15	72.80	-2	8,055	-0.02%
2019/01/11	0	71.00	0	0.00	71.10	0	8,558	0.00%
2019/01/09	0	71.70	2	71.75	72.10	-2	8,488	-0.02%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2018/12/27	1	69.10	1	70.20	69.20	0	8,878	0.00%
2018/12/24	0	0.00	1	69.00	69.00	-1	8,989	-0.01%
2018/12/20	0	0.00	2	71.00	69.70	-2	9,066	-0.02%
2018/12/18	0	0.00	2	69.60	69.80	-2	9,119	-0.02%
2018/12/13	0	0.00	1	70.50	70.30	-1	9,198	-0.01%
2018/12/11	1	68.90	1	69.00	68.90	0	9,238	0.00%
2018/12/10	2	68.30	0	0.00	68.20	2	9,215	0.02%
2018/12/06	4	67.00	2	68.50	67.40	2	9,138	0.02%
2018/12/05	4.2	70.26	0	0.00	69.30	4.2	8,783	0.05%
2018/12/04	2	70.90	0	0.00	70.70	2	8,601	0.02%
2018/11/29	1	72.80	0	0.00	72.20	1	8,140	0.01%
2018/11/23	0	0.00	0.1	73.80	73.80	-0.1	7,877	0.00%
2018/11/22	0.1	73.90	0	0.00	73.90	0.1	8,018	0.00%
2018/11/19	0	0.00	3	76.00	76.20	-3	8,248	-0.04%
2018/11/13	0.1	74.60	0	0.00	75.00	0.1	8,383	0.00%
2018/11/01	0	76.00	0	0.00	76.20	0	9,044	0.00%
2018/10/25	0	74.50	0	0.00	75.00	0	9,663	0.00%
2018/10/24	0.1	73.10	0	0.00	73.10	0.1	9,759	0.00%
2018/10/19	0	0.00	1	73.30	74.90	-1	9,941	-0.01%
2018/10/16	1	72.83	0	0.00	73.30	1	9,897	0.01%
2018/10/15	3	70.67	1	72.20	72.80	2	10,024	0.02%
2018/10/12	0	0.00	1	72.00	72.90	-1	10,143	-0.01%
2018/10/11	6	70.15	0	0.00	70.20	6	10,213	0.06%
2018/10/09	0	75.80	0	0.00	75.30	0	10,031	0.00%
2018/10/08	0	76.00	0	0.00	75.50	0	9,986	0.00%
2018/10/04	6	76.08	0	0.00	75.40	6	10,035	0.06%
2018/10/02	2	77.40	0	0.00	77.50	2	10,059	0.02%
2018/09/27	0	0.00	4	79.95	79.30	-4	10,190	-0.04%
2018/09/26	0	0.00	1	79.60	79.80	-1	10,150	-0.01%
2018/09/25	0	78.90	4	79.30	79.10	-4	10,151	-0.04%
2018/09/21	1.1	78.66	7	78.79	78.10	-5.9	10,161	-0.06%
2018/09/19	0	78.60	0	0.00	79.00	0	10,345	0.00%
2018/09/18	0	78.00	0	0.00	78.40	0	10,325	0.00%
2018/09/10	1	74.90	2	76.00	75.70	-1	10,657	-0.01%
2018/09/07	3	74.83	0	0.00	74.80	3	10,802	0.03%
2018/08/30	1	76.50	2	76.90	77.20	-1	11,104	-0.01%
2018/08/29	1	77.50	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0.1	78.50	0	0.00	78.80	0.1	11,063	0.00%
2018/08/27	0.1	77.80	2	77.40	77.90	-1.9	11,070	-0.02%
2018/08/24	4	78.15	0	0.00	77.70	4	11,041	0.04%
2018/08/23	0	0.00	44	77.16	78.00	-44	11,455	-0.38%
2018/08/21	1	75.70	0	0.00	76.20	1	11,432	0.01%
2018/08/17	3	76.47	0	0.00	77.00	3	11,345	0.03%
2018/08/16	0	0.00	2	75.10	75.10	-2	11,234	-0.02%
2018/08/15	3	75.03	0	0.00	74.80	3	11,184	0.03%
2018/08/14	0	75.00	18	74.92	75.00	-18	11,099	-0.16%
2018/08/13	0	0.00	1	71.50	72.20	-1	10,848	-0.01%
2018/08/10	0	0.00	1	72.80	72.70	-1	10,821	-0.01%
2018/08/09	15	71.42	10	71.40	71.00	5	10,823	0.05%
2018/08/08	8	72.51	0	0.00	72.20	8	10,669	0.07%
2018/08/07	5	73.60	1	74.00	73.40	4	10,574	0.04%
2018/08/06	1	74.60	1	74.20	74.20	0	10,651	0.00%
2018/08/02	4	74.00	0	0.00	73.90	4	10,622	0.04%
2018/08/01	25	78.48	0	0.00	78.80	25	10,327	0.24%
2018/07/31	5	80.00	0	0.00	80.80	5	9,869	0.05%
2018/07/30	15	81.10	1	81.30	80.70	14	9,626	0.15%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	2	80.75	0	0.00	80.70	2	9,687	0.02%
2018/07/25	0	79.80	0	0.00	79.80	0	9,643	0.00%
2018/07/24	2.1	80.41	0	0.00	80.60	2.1	9,599	0.02%
2018/07/23	0	80.20	0	0.00	80.10	0	9,604	0.00%
2018/07/20	10	80.80	0	0.00	80.80	10	9,485	0.11%
2018/07/18	3	82.93	0	0.00	82.40	3	9,169	0.03%
2018/07/17	3	79.90	0	0.00	79.40	3	9,023	0.03%
2018/07/13	1	79.20	0	0.00	79.30	1	9,008	0.01%
2018/07/11	0.2	80.00	10	80.20	80.10	-9.8	8,966	-0.11%
2018/07/10	1.2	79.93	0	0.00	79.70	1.2	8,954	0.01%
2018/07/09	0	78.50	0	0.00	78.80	0	8,941	0.00%
2018/07/06	0.1	77.70	4	77.90	78.00	-3.9	8,920	-0.04%
2018/07/05	0.1	76.90	0	0.00	77.00	0.1	8,843	0.00%
2018/06/28	4	75.75	0	0.00	75.00	4	8,740	0.05%
2018/06/27	0	77.10	0	0.00	77.50	0	8,633	0.00%
2018/06/25	0.2	76.50	0	0.00	76.70	0.2	8,757	0.00%
2018/06/22	1	76.40	19	76.70	76.70	-18	8,737	-0.21%
2018/06/21	1	77.00	0	0.00	77.00	1	8,671	0.01%
2018/06/20	0	0.00	2	75.00	75.90	-2	8,608	-0.02%
2018/06/12	0	74.10	0	0.00	74.50	0	8,297	0.00%
2018/06/08	0	0.00	2	74.90	75.00	-2	8,118	-0.02%
2018/06/06	0	0.00	4	75.20	75.90	-4	8,015	-0.05%
2018/05/29	0	0.00	1	73.40	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	1	73.30	73.30	-1	7,275	-0.01%
2018/05/25	0	72.10	0	0.00	72.40	0	7,326	0.00%
2018/05/24	0.1	72.00	0	0.00	72.10	0.1	7,407	0.00%
2018/05/23	0.1	71.90	1	72.30	72.00	-0.9	7,462	-0.01%
2018/05/22	0	71.50	0	0.00	71.80	0	7,577	0.00%
2018/05/21	0	0.00	0.1	71.50	71.70	-0.1	7,680	0.00%
2018/05/16	0	0.00	1	72.40	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	1	72.20	72.00	-1	7,739	-0.01%
2018/05/10	0	70.20	0	0.00	70.30	0	7,845	0.00%
2018/05/09	10	69.00	0	0.00	68.90	10	7,879	0.13%
2018/05/08	0	0.00	1	69.90	69.80	-1	7,891	-0.01%
2018/05/04	2	68.50	0	0.00	70.00	2	7,973	0.03%
2018/05/03	2	69.00	0	0.00	68.80	2	7,870	0.03%
2018/04/26	0.2	70.70	0	0.00	70.80	0.2	7,648	0.00%
2018/04/23	19.1	70.00	0	0.00	70.30	19.1	7,687	0.25%
2018/04/19	0	0.00	1	72.80	73.40	-1	7,621	-0.01%
2018/04/17	1	70.50	1	70.80	70.50	0	7,504	0.00%
2018/04/16	0	0.00	1	71.50	71.60	-1	7,444	-0.01%
2018/04/13	0	0.00	5	71.20	70.70	-5	7,478	-0.07%
2018/04/09	0	70.00	1	70.20	70.20	-1	7,479	-0.01%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/30	2	68.50	0	0.00	68.50	2	7,340	0.03%
2018/03/29	6	69.35	1	69.50	68.30	5	7,251	0.07%
2018/03/28	0	67.90	2	67.80	68.00	-2	6,986	-0.03%
2018/03/27	3	68.23	0	0.00	68.20	3	6,964	0.04%
2018/03/26	0	67.70	0	0.00	68.00	0	6,932	0.00%
2018/03/22	0	68.30	0	0.00	68.60	0	6,911	0.00%
2018/03/13	0	0.00	0.3	69.40	69.80	-0.3	7,111	0.00%
2018/03/12	0	69.20	0	0.00	69.60	0	7,219	0.00%
2018/02/26	0	68.30	2	68.95	68.40	-2	7,534	-0.03%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/07	0	0.00	1	67.10	66.80	-1	7,232	-0.01%
2018/02/06	3	65.40	2	66.30	65.70	1	7,196	0.01%
2018/01/30	0.3	69.00	0	0.00	69.40	0.3	6,983	0.00%
2018/01/25	0	68.40	2	68.90	68.70	-2	6,905	-0.03%
2018/01/19	0	0.00	0	68.80	69.20	0	6,813	0.00%
2018/01/18	0	0.00	1	68.50	68.20	-1	6,768	-0.01%
2018/01/15	0	0.00	1	68.40	68.70	-1	6,735	-0.01%
2018/01/11	0	0.00	1	67.80	67.90	-1	6,724	-0.01%