統一 (1216)-國票-長城券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股▲0.31%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	76.70	1	76.90	76.50	1	8,153	0.01%
2024/04/25	1	76.00	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1	77.00	0	0.00	77.00	1	8,129	0.01%
2024/04/12	0	0.00	1	76.80	76.80	-1	7,557	-0.01%
2024/04/09	0	0.00	1	76.40	76.50	-1	7,588	-0.01%
2024/04/02	1	75.50	0	0.00	75.50	1	7,597	0.01%
2024/04/01	1	76.60	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0	0.00	1	77.00	77.50	-1	7,519	-0.01%
2024/03/28	1	75.50	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	0.00	1	75.90	76.60	-1	6,992	-0.01%
2024/03/25	0	0.00	1	75.90	75.60	-1	6,859	-0.01%
2024/03/22	1	75.10	0	0.00	75.40	1	6,981	0.01%
2024/03/18	1	76.50	0	0.00	76.30	1	6,714	0.01%
2024/03/13	0	0.00	1	77.50	78.00	-1	6,418	-0.02%
2024/02/26	0	0.00	0.4	75.30	75.50	-0.4	8,675	0.00%
2024/02/21	0	0.00	1	76.00	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	0.1	74.60	76.10	-0.1	9,087	0.00%
2024/02/19	0	0.00	1	74.00	74.60	-1	9,015	-0.01%
2024/02/01	0	0.00	1	73.20	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	1	72.00	72.40	-1	8,912	-0.01%
2024/01/29	0	0.00	10	71.60	71.50	-10	8,972	-0.11%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/16	11	71.04	0	0.00	71.20	11	9,473	0.12%
2024/01/15	1	72.10	0	0.00	72.20	1	9,425	0.01%
2024/01/12	1	71.80	2	72.25	72.60	-1	9,509	-0.01%
2024/01/11	1	72.30	0	0.00	72.30	1	9,501	0.01%
2024/01/10	0	0.00	1.1	72.50	72.50	-1.1	9,654	-0.01%
2024/01/05	0	0.00	1	73.20	72.80	-1	9,760	-0.01%
2024/01/03	0	0.00	3	72.60	73.00	-3	9,946	-0.03%
2023/12/29	2	74.05	0	0.00	74.50	2	9,925	0.02%
2023/12/27	0	0.00	2	73.75	73.90	-2	10,022	-0.02%
2023/12/22	1	73.10	0	0.00	73.10	1	10,040	0.01%
2023/12/14	0	0.00	1	73.90	73.80	-1	9,411	-0.01%
2023/12/13	2	73.30	0	0.00	73.20	2	9,325	0.02%
2023/12/08	3	74.10	0	0.00	74.10	3	9,366	0.03%
2023/11/30	0	0.00	1	73.00	73.00	-1	8,783	-0.01%
2023/11/29	0	0.00	1	72.80	72.20	-1	8,269	-0.01%
2023/11/28	1	72.10	0	0.00	71.80	1	8,036	0.01%
2023/11/27	1	72.00	0	0.00	72.00	1	7,843	0.01%
2023/11/23	0	0.00	1	73.50	72.50	-1	7,211	-0.01%
2023/11/16	0	0.00	1	71.30	71.10	-1	6,374	-0.02%
2023/11/15	0	0.00	15	70.49	70.50	-15	6,275	-0.24%
2023/11/10	1	70.00	0	0.00	69.80	1	6,288	0.02%
2023/11/03	1	69.80	0	0.00	70.00	1	6,379	0.02%
2023/11/02	0	0.00	1	69.30	69.30	-1	6,396	-0.02%
2023/10/30	1	67.10	0	0.00	67.60	1	6,573	0.02%
2023/10/26	2	67.30	0	0.00	67.30	2	6,634	0.03%
2023/10/25	1	67.60	0	0.00	67.60	1	6,561	0.02%
2023/10/20	5	67.50	1	67.60	67.60	4	6,580	0.06%
2023/10/19	2	68.20	0	0.00	68.60	2	6,636	0.03%
2023/10/18	3	68.60	0	0.00	68.60	3	6,725	0.04%
2023/10/11	0	0.00	1	69.60	70.00	-1	6,723	-0.01%
2023/10/05	0	0.00	1	68.60	68.60	-1	6,615	-0.02%
2023/10/04	2	68.20	0	0.00	67.70	2	6,550	0.03%
2023/09/21	1	70.10	0	0.00	69.80	1	6,798	0.01%
2023/09/13	1	70.70	0	0.00	70.90	1	7,199	0.01%
2023/09/01	0.3	71.30	0	71.10	70.70	0.3	7,595	0.00%
2023/08/30	0	0.00	2	73.00	72.80	-2	7,397	-0.03%
2023/08/29	3	72.10	2	71.95	72.40	1	7,412	0.01%
2023/08/16	0	0.00	1	72.50	72.50	-1	7,768	-0.01%
2023/08/15	1	72.30	1	73.10	72.30	0	7,806	0.00%
2023/08/14	0.1	72.10	0	0.00	72.80	0.1	7,868	0.00%
2023/08/11	0	0.00	1	72.30	72.30	-1	8,016	-0.01%
2023/08/08	0	0.00	1	71.70	71.00	-1	7,982	-0.01%
2023/08/04	4	71.15	0	0.00	71.10	4	7,845	0.05%
2023/08/02	1	75.60	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	0.00	1	75.90	76.50	-1	7,502	-0.01%
2023/07/31	2	75.50	0	0.00	75.30	2	7,372	0.03%
2023/07/25	0	0.00	1	75.60	75.60	-1	7,257	-0.01%
2023/07/24	0	0.00	2	76.35	76.30	-2	7,238	-0.03%
2023/07/21	1	75.80	0	0.00	75.60	1	7,204	0.01%
2023/07/20	1	76.00	0	0.00	76.50	1	7,163	0.01%
2023/07/18	1	75.20	1	75.90	76.10	0	7,047	0.00%
2023/07/17	0	0.00	1	75.70	75.70	-1	7,008	-0.01%
2023/07/14	0	0.00	1	75.50	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	1	75.10	74.70	-1	7,027	-0.01%
2023/07/12	0	0.00	1	74.80	74.80	-1	7,002	-0.01%
2023/07/11	0	0.00	1	74.00	74.80	-1	6,950	-0.01%
2023/07/10	1	73.60	0	0.00	73.70	1	6,987	0.01%
2023/07/07	1	72.90	0	0.00	73.20	1	7,054	0.01%
2023/07/06	1	74.20	0	0.00	74.00	1	7,009	0.01%
2023/07/05	2	75.70	0	0.00	75.80	2	6,853	0.03%
2023/07/04	0	0.00	1	76.80	76.90	-1	6,842	-0.01%
2023/07/03	0	0.00	1	77.20	76.50	-1	6,987	-0.01%
2023/06/29	2	76.20	1	76.50	76.30	1	7,006	0.01%
2023/06/26	1	76.00	0	0.00	76.20	1	7,249	0.01%
2023/06/21	2	77.20	0	0.00	77.40	2	7,224	0.03%
2023/06/19	3	76.57	2	78.00	78.80	1	7,018	0.01%
2023/06/16	0	0.00	1	76.80	77.20	-1	6,838	-0.01%
2023/06/13	1	76.00	0	0.00	76.10	1	6,727	0.01%
2023/06/09	0	0.00	2	75.90	76.00	-2	6,775	-0.03%
2023/06/05	1	74.60	0	0.00	74.70	1	6,698	0.01%
2023/05/30	1	74.10	0	0.00	74.30	1	6,546	0.02%
2023/05/25	0	0.00	0.4	74.80	74.90	-0.4	6,731	-0.01%
2023/05/22	0	0.00	2	75.75	75.70	-2	6,642	-0.03%
2023/05/19	1	75.20	1	75.90	75.40	0	6,613	0.00%
2023/05/18	1	75.30	0	0.00	75.30	1	6,546	0.02%
2023/05/04	0	0.00	1	73.90	74.10	-1	6,337	-0.02%
2023/04/28	1	72.80	1	73.30	73.60	0	6,700	0.00%
2023/04/27	1	73.10	0	0.00	73.50	1	6,720	0.01%
2023/04/21	0	0.00	1	73.30	73.00	-1	6,703	-0.01%
2023/04/20	1	72.20	0	0.00	72.50	1	6,735	0.01%
2023/04/19	1	73.00	1	73.60	73.60	0	6,788	0.00%
2023/04/18	0	0.00	1	73.60	73.60	-1	6,782	-0.01%
2023/04/17	0	0.00	1	73.00	73.30	-1	6,807	-0.01%
2023/04/13	0	0.00	0.3	73.80	73.80	-0.3	6,873	0.00%
2023/04/11	2	73.20	0	0.00	73.90	2	6,819	0.03%
2023/04/06	0	0.00	0.8	72.85	72.60	-0.8	6,715	-0.01%
2023/03/31	0	0.00	1	72.00	71.90	-1	6,527	-0.02%
2023/03/24	0	0.00	0.4	70.00	70.40	-0.4	6,341	-0.01%
2023/03/13	0.1	68.30	0	0.00	68.50	0.1	6,685	0.00%
2023/03/10	1.4	68.59	0	0.00	68.40	1.4	6,820	0.02%
2023/03/08	1	68.10	1	68.80	68.90	0	7,474	0.00%
2023/03/02	0	0.00	1	67.90	68.00	-1	8,283	-0.01%
2023/03/01	0	0.00	1	67.50	67.10	-1	8,348	-0.01%
2023/02/23	0	0.00	1	67.10	67.20	-1	8,420	-0.01%
2023/02/15	2	66.60	0	0.00	66.50	2	9,018	0.02%
2023/02/13	0	0.00	3	66.80	67.10	-3	9,179	-0.03%
2023/02/10	0	0.00	2	66.60	66.60	-2	9,183	-0.02%
2023/02/07	0	0.00	1	66.60	66.80	-1	9,361	-0.01%
2023/01/31	2	67.35	0	0.00	67.30	2	9,230	0.02%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/10	2	66.80	0	0.00	67.10	2	9,036	0.02%
2023/01/03	0	0.00	1	66.20	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	1	66.70	66.60	-1	9,157	-0.01%
2022/12/22	0	0.00	1	65.90	65.90	-1	9,487	-0.01%
2022/12/20	1	65.40	1	65.80	65.60	0	9,610	0.00%
2022/12/16	2	65.30	1	65.50	65.30	1	9,644	0.01%
2022/12/14	0	0.00	2	65.95	66.00	-2	9,534	-0.02%
2022/12/13	1	65.10	0	0.00	65.40	1	9,545	0.01%
2022/12/09	0	0.00	1	65.60	66.00	-1	9,737	-0.01%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	1	64.80	0	0.00	65.00	1	9,365	0.01%
2022/12/01	2	65.60	0	0.00	65.90	2	9,245	0.02%
2022/11/30	0	0.00	1	65.90	66.10	-1	9,034	-0.01%
2022/11/25	0	0.00	6	64.73	65.70	-6	8,129	-0.07%
2022/11/24	2	63.80	0	0.00	65.30	2	7,981	0.03%
2022/11/23	5	63.30	0	0.00	64.00	5	7,761	0.06%
2022/11/21	4	63.95	0	0.00	64.20	4	7,519	0.05%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/16	1	64.90	0	0.00	64.50	1	7,190	0.01%
2022/11/14	0	0.00	10	65.80	66.10	-10	6,907	-0.14%
2022/11/10	5	64.90	0	0.00	64.90	5	6,777	0.07%
2022/11/09	5	65.10	0	0.00	65.30	5	6,774	0.07%
2022/10/27	0	0.00	1	65.90	65.80	-1	6,845	-0.01%
2022/10/14	0	0.00	1	66.10	66.10	-1	7,010	-0.01%
2022/10/13	2	66.35	0	0.00	66.40	2	7,216	0.03%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/07	1	65.60	1	66.00	65.70	0	6,999	0.00%
2022/10/06	1	65.80	1	66.80	66.00	0	7,059	0.00%
2022/10/05	0	0.00	1	66.20	66.30	-1	7,121	-0.01%
2022/10/04	2	65.95	0	0.00	65.70	2	7,142	0.03%
2022/10/03	0	0.00	1	66.40	66.40	-1	7,173	-0.01%
2022/09/28	0	0.00	2	66.50	66.60	-2	7,342	-0.03%
2022/09/27	1	66.10	0	0.00	65.90	1	7,358	0.01%
2022/09/26	0	0.00	2	65.90	66.00	-2	7,449	-0.03%
2022/09/23	0	0.00	1	65.80	65.50	-1	7,531	-0.01%
2022/09/20	1	64.70	2	65.30	65.50	-1	7,571	-0.01%
2022/09/19	2	65.05	0	0.00	65.20	2	7,569	0.03%
2022/09/16	1	66.10	0	0.00	65.70	1	7,526	0.01%
2022/09/15	1	66.60	0	0.00	66.90	1	7,453	0.01%
2022/09/14	1	67.10	0	0.00	67.00	1	7,426	0.01%
2022/09/13	0.1	67.60	0	0.00	67.80	0.1	7,441	0.00%
2022/09/08	0	0.00	2	66.65	66.90	-2	7,593	-0.03%
2022/09/07	1	66.00	5	66.60	66.50	-4	7,609	-0.05%
2022/09/06	0	0.00	1	66.40	66.40	-1	7,573	-0.01%
2022/09/01	1	65.30	0	0.00	65.70	1	7,589	0.01%
2022/08/19	5.1	65.61	1	65.90	65.80	4.1	7,841	0.05%
2022/08/17	0.1	65.80	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	1	65.20	0	0.00	65.80	1	7,865	0.01%
2022/08/04	1	65.00	0	0.00	65.10	1	8,000	0.01%
2022/08/03	0.1	67.80	0	0.00	68.50	0.1	7,843	0.00%
2022/07/28	0.1	70.20	0	0.00	69.90	0.1	7,598	0.00%
2022/07/27	0	0.00	2	69.90	70.40	-2	7,572	-0.03%
2022/07/25	0	0.00	1	70.20	70.00	-1	7,571	-0.01%
2022/07/22	0.1	69.40	0	0.00	69.60	0.1	7,606	0.00%
2022/07/21	5	67.00	0	0.00	67.90	5	7,571	0.07%
2022/07/20	0	0.00	0.2	68.50	67.80	-0.2	7,569	0.00%
2022/07/11	0	0.00	4	69.50	69.30	-4	7,242	-0.06%
2022/07/07	3	70.40	0	0.00	70.60	3	7,101	0.04%
2022/07/06	0	0.00	2	69.40	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	1	68.70	68.70	-1	6,825	-0.01%
2022/07/01	0	0.00	8	68.00	67.90	-8	6,704	-0.12%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/09	3	65.00	0	0.00	64.90	3	6,951	0.04%
2022/06/07	0	0.00	5	64.60	64.80	-5	7,046	-0.07%
2022/06/02	0.1	65.50	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	5	66.00	0	0.00	65.60	5	7,526	0.07%
2022/05/31	0.1	65.80	10	67.40	67.40	-9.9	7,517	-0.13%
2022/05/30	0	0.00	12	65.28	66.00	-12	7,278	-0.16%
2022/05/27	12	65.00	12	64.70	65.00	0	7,266	0.00%
2022/05/26	12	64.90	0	0.00	64.90	12	7,360	0.16%
2022/05/24	5	64.76	0	0.00	64.40	5	7,680	0.07%
2022/05/23	5	65.00	0	0.00	65.10	5	7,665	0.07%
2022/05/16	0	0.00	20	64.50	64.50	-20	7,781	-0.26%
2022/05/10	1	67.00	0	0.00	66.90	1	7,715	0.01%
2022/04/26	2	68.20	0	0.00	68.20	2	7,767	0.03%
2022/04/22	1	67.40	1	67.20	67.40	0	7,579	0.00%
2022/04/07	0.1	66.00	1	66.00	65.50	-0.9	7,232	-0.01%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/24	0	0.00	1	65.50	65.60	-1	6,622	-0.02%
2022/03/23	1	65.70	0	0.00	65.90	1	6,700	0.01%
2022/03/15	0	0.00	8	65.20	65.30	-8	6,154	-0.13%
2022/03/14	8	65.80	0	0.00	65.50	8	6,151	0.13%
2022/03/10	0	0.00	1	65.90	66.00	-1	6,115	-0.02%
2022/03/09	3	65.27	1	65.10	65.10	2	6,099	0.03%
2022/03/08	4	64.80	2	64.70	65.40	2	5,980	0.03%
2022/03/03	0	0.00	1.5	67.93	68.00	-1.5	5,932	-0.03%
2022/02/22	1	67.70	0	0.00	67.60	1	5,424	0.02%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/07	5	67.00	5	67.00	67.00	0	5,693	0.00%
2022/01/19	23	68.57	0	0.00	68.30	23	5,548	0.41%
2022/01/12	0	0.00	1	68.80	69.30	-1	5,694	-0.02%
2022/01/03	0	0.00	1	69.00	68.40	-1	5,749	-0.02%
2021/12/08	0	0.00	1	68.40	68.40	-1	6,423	-0.02%
2021/12/03	0	0.00	1	67.80	67.50	-1	6,590	-0.02%
2021/12/02	1	67.70	0	0.00	67.70	1	6,589	0.02%
2021/11/25	1	68.10	0	0.00	68.10	1	6,336	0.02%
2021/11/23	1	67.30	0	0.00	67.10	1	6,426	0.02%
2021/11/19	1	68.60	0	0.00	68.20	1	6,509	0.02%
2021/11/10	0	0.00	1	67.20	67.30	-1	6,517	-0.02%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/15	0.2	68.00	0	0.00	68.10	0.2	6,711	0.00%
2021/10/13	0	0.00	2	67.60	67.20	-2	6,675	-0.03%
2021/10/05	1	66.70	0	0.00	66.70	1	6,569	0.02%
2021/10/01	8	67.13	0	0.00	67.10	8	6,592	0.12%
2021/09/02	0	0.00	1	72.00	71.60	-1	5,683	-0.02%
2021/08/25	1	70.60	0	0.00	70.60	1	5,329	0.02%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/08/10	0	0.00	0.1	74.10	75.00	-0.1	5,056	0.00%
2021/08/09	0	0.00	1	74.40	74.60	-1	5,313	-0.02%
2021/08/04	0	0.00	0.3	75.20	75.50	-0.3	5,708	-0.01%
2021/08/03	1	74.80	0	0.00	75.00	1	5,663	0.02%
2021/07/09	0	0.00	1	73.50	73.80	-1	6,620	-0.02%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/06/21	0	0.00	2	72.30	72.60	-2	7,693	-0.03%
2021/06/09	0	0.00	9	73.00	73.30	-9	7,987	-0.11%
2021/06/07	1	72.70	0	0.00	73.00	1	8,137	0.01%
2021/06/04	2	73.30	2	73.60	73.60	0	8,194	0.00%
2021/06/03	2	74.20	0	0.00	74.10	2	8,359	0.02%
2021/05/31	8	73.51	0	0.00	73.60	8	8,562	0.09%
2021/05/28	0	0.00	5	73.00	72.80	-5	8,609	-0.06%
2021/05/20	0	0.00	6	74.43	74.50	-6	8,719	-0.07%
2021/05/17	0	0.00	3	72.30	72.60	-3	8,957	-0.03%
2021/05/13	8	73.66	0	0.00	72.70	8	8,802	0.09%
2021/05/11	0	0.00	1	75.20	74.70	-1	8,607	-0.01%
2021/05/04	1	74.00	1	74.70	74.10	0	9,218	0.00%
2021/04/29	0	0.00	3	76.00	75.10	-3	9,349	-0.03%
2021/04/27	0	0.00	0.1	74.80	75.20	-0.1	9,587	0.00%
2021/04/26	2	74.70	0	0.00	75.50	2	9,615	0.02%
2021/04/23	1	75.20	0	0.00	75.60	1	9,625	0.01%
2021/04/22	0	0.00	3	75.77	76.00	-3	9,633	-0.03%
2021/04/21	1	74.80	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	1	75.50	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	1	74.60	74.70	-1	9,548	-0.01%
2021/03/31	0	0.00	5	73.00	73.00	-5	9,912	-0.05%
2021/03/30	2	72.40	4	72.40	73.00	-2	9,750	-0.02%
2021/03/26	0	0.00	3	71.43	71.20	-3	9,563	-0.03%
2021/03/24	2	68.60	0	0.00	68.50	2	9,498	0.02%
2021/03/19	6	68.68	1	68.50	68.50	5	9,888	0.05%
2021/03/18	0	0.00	2	69.90	70.10	-2	9,676	-0.02%
2021/03/17	2	69.30	0	0.00	69.40	2	9,681	0.02%
2021/03/10	0	0.00	5	70.20	70.20	-5	9,684	-0.05%
2021/03/09	0	0.00	2	69.90	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	30	68.80	68.80	-30	9,663	-0.31%
2021/03/04	0	0.00	2	68.00	68.50	-2	10,094	-0.02%
2021/02/26	2	68.10	0	0.00	67.20	2	9,946	0.02%
2021/02/23	0	0.00	10	69.10	69.00	-10	9,618	-0.10%
2021/02/18	0	0.00	2	69.10	68.70	-2	9,689	-0.02%
2021/02/05	5	68.60	0	0.00	68.70	5	9,668	0.05%
2021/02/01	0	0.00	2	68.80	68.00	-2	9,911	-0.02%
2021/01/29	0	0.00	1	68.70	68.00	-1	9,761	-0.01%
2021/01/28	0	0.00	5	67.90	67.90	-5	9,527	-0.05%
2021/01/26	0	0.00	5	67.00	67.00	-5	9,260	-0.05%
2021/01/22	0	0.00	15	67.23	66.70	-15	9,262	-0.16%
2021/01/21	0	0.00	3	66.30	66.10	-3	9,059	-0.03%
2021/01/20	18	65.76	0	0.00	64.30	18	9,015	0.20%
2021/01/19	0	0.00	1	67.00	67.10	-1	8,802	-0.01%
2021/01/11	2	67.30	0	0.00	67.30	2	8,318	0.02%
2021/01/08	1	67.30	36	67.08	67.70	-35	8,270	-0.42%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	2	66.10	0	0.00	66.10	2	8,144	0.02%
2020/12/31	10	67.40	0	0.00	67.50	10	7,997	0.13%
2020/12/30	0	0.00	1	67.40	67.80	-1	8,079	-0.01%
2020/12/29	30	66.90	0	0.00	66.90	30	8,043	0.37%
2020/12/28	10	66.55	0	0.00	66.90	10	8,122	0.12%
2020/12/22	5	66.10	0	0.00	66.10	5	8,363	0.06%
2020/12/21	1	66.40	0	0.00	66.80	1	8,541	0.01%
2020/12/18	5	67.00	0	0.00	66.50	5	8,509	0.06%
2020/12/17	0	0.00	1	66.90	67.00	-1	8,454	-0.01%
2020/12/15	5	65.00	0	0.00	65.00	5	8,485	0.06%
2020/12/14	0	0.00	2	65.30	65.00	-2	8,596	-0.02%
2020/12/11	3	65.10	0	0.00	65.10	3	8,557	0.04%
2020/12/09	1	65.60	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.10	0	0.00	65.40	1	8,504	0.01%
2020/12/02	7	65.39	0	0.00	65.30	7	8,483	0.08%
2020/12/01	0	0.00	1	65.90	66.10	-1	8,681	-0.01%
2020/11/30	5	65.60	0	0.00	65.00	5	8,899	0.06%
2020/11/25	1	67.10	0	0.00	67.00	1	8,828	0.01%
2020/11/23	0	0.00	1	68.40	68.50	-1	8,835	-0.01%
2020/11/20	1	68.20	0	0.00	68.10	1	8,860	0.01%
2020/11/17	1	67.60	0	0.00	67.90	1	8,807	0.01%
2020/11/13	1	68.00	2	68.05	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	2	67.20	67.50	-2	8,679	-0.02%
2020/11/10	1	64.20	2	64.20	64.30	-1	8,345	-0.01%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/22	34	62.58	0	0.00	63.00	34	8,747	0.39%
2020/10/12	25	63.20	10	63.60	63.10	15	8,710	0.17%
2020/10/08	1	62.50	0	0.00	63.10	1	8,693	0.01%
2020/10/06	1	63.40	0	0.00	63.40	1	8,614	0.01%
2020/09/24	14	62.83	0	0.00	61.70	14	8,735	0.16%
2020/09/22	1	63.80	0	0.00	64.00	1	8,627	0.01%
2020/09/21	1	64.30	0	0.00	64.00	1	8,659	0.01%
2020/09/14	0	0.00	5	66.20	66.80	-5	8,646	-0.06%
2020/09/10	0	0.00	2	65.30	66.00	-2	8,722	-0.02%
2020/09/03	6	65.43	0	0.00	64.60	6	8,645	0.07%
2020/08/31	5	66.30	0	0.00	66.60	5	8,204	0.06%
2020/08/28	75.1	67.05	0	0.00	67.00	75.1	8,120	0.92%
2020/08/27	5	67.10	0	0.00	67.40	5	8,129	0.06%
2020/08/26	40	67.03	0	0.00	67.30	40	8,161	0.49%
2020/08/25	30.1	67.20	0	0.00	67.40	30.1	8,156	0.37%
2020/08/24	48	66.99	0	0.00	67.00	48	8,284	0.58%
2020/08/21	2	67.60	0	0.00	67.10	2	8,330	0.02%
2020/08/20	145	67.81	0	0.00	67.10	145	8,304	1.75%	大買/鉅額交易
2020/08/19	10	68.50	2	68.70	68.40	8	8,224	0.10%
2020/08/17	3	69.00	0	0.00	69.20	3	8,262	0.04%
2020/08/13	51	68.30	0	0.00	68.30	51	8,309	0.61%
2020/08/12	95	67.98	0	0.00	67.80	95	8,354	1.14%
2020/08/03	110	70.50	0	0.00	70.00	110	8,148	1.35%	大買/鉅額交易
2020/07/28	100	70.68	0	0.00	70.60	100	8,146	1.23%
2020/07/09	0	0.00	20	73.70	73.50	-20	9,072	-0.22%
2020/07/03	0	0.00	5	73.00	73.20	-5	8,856	-0.06%
2020/07/02	0	0.00	5	72.40	72.40	-5	8,947	-0.06%
2020/06/23	10	71.90	0	0.00	72.10	10	9,234	0.11%
2020/06/15	0	0.00	3	71.50	70.60	-3	9,749	-0.03%
2020/06/12	3	72.13	2	72.20	72.00	1	9,839	0.01%
2020/06/04	10	74.60	10	74.00	74.60	0	10,928	0.00%
2020/05/28	70	71.75	0	0.00	71.50	70	11,018	0.64%
2020/05/21	10	72.50	0	0.00	72.30	10	11,274	0.09%
2020/05/20	10	71.05	0	0.00	71.30	10	11,200	0.09%
2020/05/18	9	69.31	2	69.85	69.80	7	11,149	0.06%
2020/05/14	0	0.00	2	70.00	70.00	-2	11,042	-0.02%
2020/05/12	0	0.00	4	69.80	69.40	-4	11,011	-0.04%
2020/05/08	0	0.00	7	71.00	70.90	-7	10,991	-0.06%
2020/05/07	2	70.35	0	0.00	70.10	2	10,980	0.02%
2020/05/06	0	0.00	5	69.90	69.70	-5	10,975	-0.05%
2020/05/05	0	0.00	10	70.10	70.00	-10	10,893	-0.09%
2020/04/30	0	0.00	2	70.00	69.50	-2	10,870	-0.02%
2020/04/29	10	69.40	9	69.56	69.00	1	10,833	0.01%
2020/04/21	7	66.91	2	66.90	66.00	5	10,883	0.05%
2020/04/20	9	67.91	0	0.00	67.80	9	10,768	0.08%
2020/04/17	0	0.00	2	68.50	67.80	-2	10,666	-0.02%
2020/04/16	2	67.50	0	0.00	67.50	2	10,510	0.02%
2020/04/15	42	68.10	0	0.00	68.00	42	10,437	0.40%
2020/04/14	40	68.10	0	0.00	68.10	40	10,296	0.39%
2020/04/13	30	68.10	0	0.00	68.10	30	10,232	0.29%
2020/04/08	0	0.00	2	70.50	70.20	-2	10,237	-0.02%
2020/04/06	0	0.00	5	67.72	69.00	-5	10,009	-0.05%
2020/03/31	3	65.00	0	0.00	65.60	3	9,659	0.03%
2020/03/25	4	67.00	0	0.00	66.60	4	9,192	0.04%
2020/03/23	3	64.30	0	0.00	62.60	3	9,052	0.03%
2020/03/20	3	66.70	0	0.00	65.00	3	9,022	0.03%
2020/03/16	1	67.70	0	0.00	66.30	1	8,189	0.01%
2020/03/13	21	66.14	0	0.00	68.20	21	8,082	0.26%
2020/03/09	120	71.69	0	0.00	71.80	120	7,269	1.65%	大買/鉅額交易
2020/03/04	0	0.00	2	73.00	73.50	-2	7,001	-0.03%
2020/03/02	2	71.70	0	0.00	71.20	2	6,900	0.03%
2020/01/30	0	0.00	1	73.30	72.00	-1	7,571	-0.01%
2020/01/20	0	0.00	5	75.50	75.40	-5	7,347	-0.07%
2020/01/14	0	0.00	49	74.40	74.40	-49	7,453	-0.66%
2020/01/13	0	0.00	1	74.40	74.60	-1	7,483	-0.01%
2019/12/23	0	0.00	2	74.20	74.90	-2	8,860	-0.02%
2019/12/18	1	73.30	2	73.20	73.50	-1	8,762	-0.01%
2019/12/17	14	72.20	0	0.00	72.60	14	8,799	0.16%
2019/12/16	40	72.35	0	0.00	72.30	40	8,724	0.46%
2019/12/10	120	72.05	0	0.00	71.80	120	8,616	1.39%	大買/鉅額交易
2019/12/09	20	72.40	0	0.00	72.40	20	8,580	0.23%
2019/12/06	21	72.47	0	0.00	72.70	21	8,628	0.24%
2019/12/05	123	71.95	0	0.00	71.80	123	8,620	1.43%	大買/鉅額交易
2019/12/04	80	72.25	0	0.00	72.20	80	8,544	0.94%
2019/12/02	22	72.40	0	0.00	72.60	22	8,670	0.25%
2019/11/29	20	72.40	0	0.00	72.50	20	8,655	0.23%
2019/11/27	2	72.70	0	0.00	72.80	2	8,644	0.02%
2019/11/22	1	73.10	0	0.00	73.40	1	8,343	0.01%
2019/11/21	40	72.35	0	0.00	73.00	40	8,317	0.48%
2019/11/20	0	0.00	1	74.00	74.30	-1	8,168	-0.01%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/13	3	72.97	0	0.00	73.00	3	8,217	0.04%
2019/11/08	0.3	73.70	0	0.00	73.00	0.3	8,244	0.00%
2019/10/28	0	0.00	2	75.15	75.20	-2	8,192	-0.02%
2019/10/24	1	74.20	0	0.00	74.20	1	8,193	0.01%
2019/10/22	1	74.20	0	0.00	74.20	1	8,253	0.01%
2019/10/21	0	0.00	1	73.10	73.60	-1	8,189	-0.01%
2019/10/18	80	71.83	0	0.00	73.00	80	8,094	0.99%
2019/10/17	60	72.07	0	0.00	72.30	60	7,727	0.78%
2019/10/16	20	71.70	0	0.00	72.40	20	7,690	0.26%
2019/10/14	520	71.69	1	72.00	71.60	519	7,506	6.91%	大買/鉅額交易
2019/10/09	200	72.20	0	0.00	72.00	200	7,314	2.73%	大買/鉅額交易
2019/10/03	2	72.40	0	0.00	73.20	2	7,306	0.03%
2019/10/02	5	73.30	0	0.00	73.40	5	7,269	0.07%
2019/09/18	0	0.00	0.2	77.10	77.00	-0.2	6,949	0.00%
2019/09/11	1	76.70	0	0.00	76.80	1	7,104	0.01%
2019/09/03	0	0.00	1.8	76.49	75.80	-1.8	7,048	-0.02%
2019/08/30	2	76.00	0	0.00	76.60	2	7,138	0.03%
2019/08/08	0	0.00	1	77.40	78.20	-1	7,654	-0.01%
2019/08/05	1	76.90	0	0.00	77.00	1	7,792	0.01%
2019/07/25	0	0.00	1	82.50	82.40	-1	8,296	-0.01%
2019/07/18	0	0.00	0.3	81.30	81.20	-0.3	8,245	0.00%
2019/07/09	0	0.00	1	82.10	82.90	-1	8,517	-0.01%
2019/06/27	1	82.20	1	83.20	82.00	0	8,822	0.00%
2019/06/25	1	81.50	0	0.00	82.00	1	8,782	0.01%
2019/06/21	0	0.00	1	82.10	82.30	-1	8,729	-0.01%
2019/06/18	1	80.30	0	0.00	80.40	1	8,388	0.01%
2019/06/13	2	81.50	2	81.20	81.80	0	8,282	0.00%
2019/06/10	0	0.00	0.5	81.50	82.00	-0.5	8,400	-0.01%
2019/06/05	0	0.00	28.3	81.02	81.50	-28.3	8,369	-0.34%
2019/06/04	2	80.50	2	80.50	80.90	0	8,419	0.00%
2019/06/03	1	81.00	1	81.70	80.90	0	8,416	0.00%
2019/05/30	1	80.30	5	80.30	80.10	-4	8,260	-0.05%
2019/05/29	2	80.80	0	0.00	81.00	2	8,305	0.02%
2019/05/27	18	80.28	1	80.90	80.90	17	8,072	0.21%
2019/05/22	1	80.00	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	4	81.18	81.40	-4	7,969	-0.05%
2019/05/20	2	79.60	1	79.90	80.00	1	7,759	0.01%
2019/05/15	0	0.00	1	77.80	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/10	0	0.00	10	76.90	77.30	-10	7,304	-0.14%
2019/05/09	1	76.50	0	0.00	76.50	1	7,209	0.01%
2019/05/08	0	0.00	1	76.00	76.40	-1	6,998	-0.01%
2019/05/03	10	73.70	0	0.00	73.80	10	6,670	0.15%
2019/03/26	0	0.00	1	74.10	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/15	0	0.00	2	73.20	73.30	-2	6,747	-0.03%
2019/03/11	0	0.00	10	72.40	72.50	-10	7,397	-0.14%
2019/02/25	0	0.00	5	74.30	74.40	-5	7,709	-0.06%
2019/02/22	0	0.00	6	74.98	75.00	-6	7,695	-0.08%
2019/02/12	0	0.00	1	73.60	73.90	-1	8,061	-0.01%
2019/01/18	2	72.90	0	0.00	72.10	2	8,113	0.02%
2019/01/11	0	0.00	1	71.00	71.10	-1	8,558	-0.01%
2019/01/10	6	71.00	0	0.00	70.50	6	8,521	0.07%
2019/01/09	0	0.00	1	71.40	72.10	-1	8,488	-0.01%
2019/01/08	1	70.60	0	0.00	70.20	1	8,453	0.01%
2019/01/04	0	0.00	1	67.90	67.90	-1	8,526	-0.01%
2018/12/12	0	0.00	30	69.90	69.40	-30	9,328	-0.32%
2018/12/10	0	0.00	6	68.13	68.20	-6	9,215	-0.07%
2018/12/07	0	0.00	21	68.29	68.90	-21	9,182	-0.23%
2018/12/06	22	67.54	0	0.00	67.40	22	9,138	0.24%
2018/12/05	30	69.30	0	0.00	69.30	30	8,783	0.34%
2018/12/04	5	71.72	3	71.20	70.70	2	8,601	0.02%
2018/12/03	8	72.90	3	73.10	73.30	5	8,376	0.06%
2018/11/30	0	0.00	2	72.50	72.20	-2	8,302	-0.02%
2018/11/29	0	0.00	0.1	72.60	72.20	-0.1	8,140	0.00%
2018/11/27	2	72.70	0	0.00	72.60	2	7,925	0.03%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/20	0	0.00	0.1	75.10	75.10	-0.1	8,168	0.00%
2018/11/19	0	0.00	1	75.20	76.20	-1	8,248	-0.01%
2018/11/14	1	74.60	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	74.10	75.00	-1	8,383	-0.01%
2018/11/09	2	72.00	0	0.00	72.10	2	8,458	0.02%
2018/11/06	0	0.00	1	75.40	75.90	-1	8,652	-0.01%
2018/10/31	1	74.10	0	0.00	74.90	1	9,012	0.01%
2018/10/15	0	0.00	5	72.20	72.80	-5	10,024	-0.05%
2018/10/05	1	75.50	0	0.00	75.30	1	10,038	0.01%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/26	0	0.00	1	78.80	79.80	-1	10,150	-0.01%
2018/09/12	1	76.50	0	0.00	76.40	1	10,348	0.01%
2018/08/20	0	0.00	5	75.50	75.40	-5	11,430	-0.04%
2018/08/17	0	0.00	3	76.60	77.00	-3	11,345	-0.03%
2018/08/15	5	75.00	2	75.40	74.80	3	11,184	0.03%
2018/08/14	2	75.00	11	74.04	75.00	-9	11,099	-0.08%
2018/08/13	0	0.00	1	73.10	72.20	-1	10,848	-0.01%
2018/08/09	0	0.00	60	70.77	71.00	-60	10,823	-0.55%
2018/08/08	10	72.50	0	0.00	72.20	10	10,669	0.09%
2018/08/06	0	0.00	1	74.40	74.20	-1	10,651	-0.01%
2018/08/02	31	74.46	0	0.00	73.90	31	10,622	0.29%
2018/08/01	2	78.80	0	0.00	78.80	2	10,327	0.02%
2018/07/30	10	81.15	0	0.00	80.70	10	9,626	0.10%
2018/07/24	7	80.34	0	0.00	80.60	7	9,599	0.07%
2018/07/23	2	80.20	0	0.00	80.10	2	9,604	0.02%
2018/07/19	0	0.00	1	82.40	82.10	-1	9,348	-0.01%
2018/07/18	11	82.70	0	0.00	82.40	11	9,169	0.12%
2018/07/17	11	80.10	0	0.00	79.40	11	9,023	0.12%
2018/07/12	0	0.00	35	79.65	79.50	-35	8,978	-0.39%
2018/07/11	1	80.30	0	0.00	80.10	1	8,966	0.01%
2018/07/09	1	78.80	0	0.00	78.80	1	8,941	0.01%
2018/06/26	25	77.20	30	76.90	76.80	-5	8,778	-0.06%
2018/06/25	0	0.00	5	76.70	76.70	-5	8,757	-0.06%
2018/06/21	30	76.28	3	76.20	77.00	27	8,671	0.31%
2018/06/20	0	0.00	30	75.00	75.90	-30	8,608	-0.35%
2018/06/06	15	75.70	0	0.00	75.90	15	8,015	0.19%
2018/05/31	0	0.00	5	72.90	73.10	-5	7,715	-0.06%
2018/05/30	0	0.00	1	72.50	71.90	-1	7,255	-0.01%
2018/05/23	0	0.00	1	72.40	72.00	-1	7,462	-0.01%
2018/05/16	5	72.40	0	0.00	72.50	5	7,682	0.07%
2018/05/14	0	0.00	5	71.50	72.00	-5	7,863	-0.06%
2018/04/30	0	0.00	7	72.00	71.60	-7	7,809	-0.09%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/24	1	70.00	0	0.00	70.30	1	7,708	0.01%
2018/04/23	0	0.00	10	70.40	70.30	-10	7,687	-0.13%
2018/04/20	3	71.87	0	0.00	71.40	3	7,638	0.04%
2018/04/19	0	0.00	1	73.20	73.40	-1	7,621	-0.01%
2018/04/18	5	70.80	5	71.30	71.20	0	7,510	0.00%
2018/04/16	0	0.00	5	71.00	71.60	-5	7,444	-0.07%
2018/04/13	0	0.00	20	70.80	70.70	-20	7,478	-0.27%
2018/04/12	1	70.40	0	0.00	70.80	1	7,451	0.01%
2018/04/10	11	70.85	0	0.00	70.60	11	7,510	0.15%
2018/04/09	5	70.10	1	70.00	70.20	4	7,479	0.05%
2018/04/02	5	69.30	0	0.00	69.40	5	7,306	0.07%
2018/03/31	0	0.00	1	69.10	69.00	-1	7,344	-0.01%
2018/03/30	13	69.08	0	0.00	68.50	13	7,340	0.18%
2018/03/29	13	69.30	2	69.15	68.30	11	7,251	0.15%
2018/03/21	0	0.00	0.8	68.50	68.80	-0.8	6,880	-0.01%
2018/02/26	1	68.70	0	0.00	68.40	1	7,534	0.01%
2018/01/31	5	69.90	0	0.00	70.00	5	7,035	0.07%
2018/01/25	0	0.00	0.3	68.40	68.70	-0.3	6,905	0.00%
2018/01/23	0	0.00	10	69.00	69.10	-10	6,810	-0.15%