統一 (1216)-玉山-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	76.61	0	0.00	76.50	5.1	8,153	0.06%
2024/04/25	3.1	76.08	23	76.20	76.10	-19.9	8,136	-0.24%
2024/04/24	7.3	76.97	0	0.00	77.00	7.3	8,129	0.09%
2024/04/23	7	77.99	2	78.60	78.40	5	8,145	0.06%
2024/04/22	23.3	78.59	13.2	78.37	78.90	10.1	8,194	0.12%
2024/04/19	1	76.80	0	76.00	76.00	1	8,027	0.01%
2024/04/18	0	76.60	2.1	76.06	76.80	-2.1	7,919	-0.03%
2024/04/16	5.7	75.13	2	74.90	74.50	3.7	7,721	0.05%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/11	0	0.00	1	76.50	76.40	-1	7,539	-0.01%
2024/04/10	0.6	76.40	0	0.00	76.40	0.6	7,514	0.01%
2024/04/09	0.1	76.00	0	0.00	76.50	0.1	7,588	0.00%
2024/04/08	0.3	75.56	1.8	75.71	75.40	-1.5	7,599	-0.02%
2024/04/03	0	75.80	0.3	75.70	75.30	-0.3	7,607	0.00%
2024/04/02	0.3	76.00	0	0.00	75.50	0.3	7,597	0.00%
2024/04/01	0.1	76.70	0	0.00	76.50	0.1	7,563	0.00%
2024/03/29	1	76.70	6	76.80	77.50	-5	7,519	-0.07%
2024/03/28	0.1	75.80	0	0.00	76.40	0.1	7,096	0.00%
2024/03/27	2.1	75.79	0	0.00	76.60	2.1	6,992	0.03%
2024/03/26	6	75.06	5	75.12	75.50	1	6,918	0.01%
2024/03/25	0.1	75.60	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	9.1	75.89	1	75.00	75.40	8.1	6,981	0.12%
2024/03/20	0	0.00	4.1	76.57	76.50	-4.1	6,966	-0.06%
2024/03/19	0.3	76.10	2	76.20	75.90	-1.7	6,922	-0.02%
2024/03/18	0	0.00	4.4	77.53	76.30	-4.4	6,714	-0.07%
2024/03/15	0.2	77.20	2	77.70	77.50	-1.8	6,672	-0.03%
2024/03/14	0	0.00	2	78.05	77.80	-2	6,534	-0.03%
2024/03/13	2	77.65	13.2	77.54	78.00	-11.2	6,418	-0.17%
2024/03/12	1	76.70	0.9	76.50	76.60	0.1	6,247	0.00%
2024/03/11	3.1	76.00	3	76.50	76.60	0.1	6,271	0.00%
2024/03/08	2	75.65	60	75.63	75.70	-58	6,321	-0.92%
2024/03/07	2	76.75	3	77.00	76.80	-1	6,384	-0.02%
2024/03/06	0.1	75.60	4	76.10	76.50	-3.9	6,581	-0.06%
2024/03/05	0.1	76.00	0	75.80	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	1.5	75.95	76.20	-1.5	7,450	-0.02%
2024/03/01	2	75.70	0	0.00	75.80	2	7,808	0.03%
2024/02/29	0	0.00	2	76.40	76.70	-2	8,155	-0.02%
2024/02/27	0	0.00	0.2	75.30	75.30	-0.2	8,418	0.00%
2024/02/26	0.2	75.52	1	75.40	75.50	-0.8	8,675	-0.01%
2024/02/23	0.1	76.00	1	75.80	75.80	-0.9	8,895	-0.01%
2024/02/22	0	75.90	8	76.01	76.50	-8	9,088	-0.09%
2024/02/21	2	76.05	4	76.20	76.80	-2	9,110	-0.02%
2024/02/20	4	75.79	9.3	75.05	76.10	-5.3	9,087	-0.06%
2024/02/19	2.1	74.49	2.1	74.16	74.60	0	9,015	0.00%
2024/02/16	5.2	73.30	1	73.30	73.50	4.2	9,046	0.05%
2024/02/15	2.2	73.28	0	0.00	73.50	2.2	9,041	0.02%
2024/02/05	1.2	72.96	0	0.00	73.10	1.2	8,949	0.01%
2024/02/02	3.1	72.84	0	0.00	73.10	3.1	8,919	0.03%
2024/02/01	10	73.40	1	73.30	73.50	9	8,933	0.10%
2024/01/31	0	0.00	1	72.00	72.40	-1	8,912	-0.01%
2024/01/30	1	71.50	2	71.60	71.50	-1	8,934	-0.01%
2024/01/29	1.1	71.50	0	0.00	71.50	1.1	8,972	0.01%
2024/01/26	0.1	71.63	0	0.00	71.50	0.1	9,043	0.00%
2024/01/25	0.2	71.55	3	71.57	71.70	-2.9	9,119	-0.03%
2024/01/24	0	0.00	1	71.40	71.30	-1	9,171	-0.01%
2024/01/23	2.2	71.01	1	71.00	71.50	1.2	9,322	0.01%
2024/01/22	4.5	70.70	0	0.00	70.60	4.5	9,409	0.05%
2024/01/19	10.1	70.31	2	71.20	71.50	8.1	9,462	0.09%
2024/01/18	4.1	70.78	5	70.80	71.10	-0.9	9,563	-0.01%
2024/01/17	6.1	70.66	3	70.57	70.30	3.1	9,538	0.03%
2024/01/16	3.4	71.41	0.2	71.40	71.20	3.1	9,473	0.03%
2024/01/15	1.4	72.35	1	72.50	72.20	0.4	9,425	0.00%
2024/01/12	1.2	72.17	0	0.00	72.60	1.2	9,509	0.01%
2024/01/11	0.1	72.40	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	2.1	72.46	0	0.00	72.50	2.1	9,654	0.02%
2024/01/09	2.2	72.61	0	0.00	72.50	2.2	9,689	0.02%
2024/01/08	0.1	72.80	0	0.00	73.00	0.1	9,705	0.00%
2024/01/05	2.1	72.86	0	0.00	72.80	2.1	9,760	0.02%
2024/01/04	7.2	72.44	0	0.00	72.50	7.2	9,797	0.07%
2024/01/03	4.6	72.85	0	0.00	73.00	4.6	9,946	0.05%
2024/01/02	2.5	73.52	0	0.00	74.10	2.5	9,885	0.03%
2023/12/29	0	0.00	0.1	74.00	74.50	-0.1	9,925	0.00%
2023/12/28	0.6	73.50	2	73.85	74.20	-1.4	10,055	-0.01%
2023/12/27	1	73.11	0.5	73.70	73.90	0.5	10,022	0.01%
2023/12/26	0.3	73.20	0	0.00	73.50	0.3	9,984	0.00%
2023/12/25	0.1	73.40	0.2	73.40	73.40	0	10,015	0.00%
2023/12/22	2.3	73.27	1	73.80	73.10	1.3	10,040	0.01%
2023/12/21	0	73.80	0	0.00	73.70	0	9,932	0.00%
2023/12/20	1	74.20	0	0.00	74.30	1	9,808	0.01%
2023/12/18	1.1	73.52	2.3	74.43	74.20	-1.2	9,653	-0.01%
2023/12/15	0.1	73.96	1	74.20	73.70	-0.9	9,564	-0.01%
2023/12/14	1	74.30	0.2	74.00	73.80	0.8	9,411	0.01%
2023/12/13	0.1	73.95	0	0.00	73.20	0.1	9,325	0.00%
2023/12/11	0.1	74.22	0	0.00	74.10	0.1	9,405	0.00%
2023/12/08	1	73.80	11	74.22	74.10	-10	9,366	-0.11%
2023/12/07	0	0.00	1	74.30	74.10	-1	9,343	-0.01%
2023/12/06	1.1	73.27	1	73.90	73.30	0.1	9,311	0.00%
2023/12/05	1.1	73.88	0	74.25	74.00	1.1	9,243	0.01%
2023/12/04	0	0.00	7	75.00	74.40	-7	9,139	-0.08%
2023/12/01	0.2	74.00	8.2	74.34	74.30	-8	9,036	-0.09%
2023/11/30	0.3	72.51	11	73.00	73.00	-10.7	8,783	-0.12%
2023/11/29	0	72.70	3.4	72.81	72.20	-3.3	8,269	-0.04%
2023/11/28	2.5	72.34	3	72.50	71.80	-0.5	8,036	-0.01%
2023/11/27	7.2	72.83	2.1	73.19	72.00	5.1	7,843	0.07%
2023/11/24	0	73.50	4.7	73.48	72.60	-4.7	7,546	-0.06%
2023/11/23	2.1	72.83	15.5	73.21	72.50	-13.4	7,211	-0.19%
2023/11/22	1.1	72.19	3	72.70	71.80	-1.9	6,919	-0.03%
2023/11/21	0	0.00	12.1	72.15	71.90	-12.1	6,696	-0.18%
2023/11/20	0.1	71.10	4	71.10	71.50	-3.9	6,486	-0.06%
2023/11/17	10.1	71.10	0	0.00	71.00	10.1	6,450	0.16%
2023/11/15	0.2	70.33	0.3	70.50	70.50	-0.1	6,275	0.00%
2023/11/14	1	70.20	1	70.20	70.00	0	6,171	0.00%
2023/11/13	0.2	70.15	0	0.00	69.80	0.2	6,269	0.00%
2023/11/10	1.2	70.02	0	0.00	69.80	1.2	6,288	0.02%
2023/11/09	0.1	70.50	2	70.25	70.40	-1.9	6,321	-0.03%
2023/11/08	0	0.00	1.2	70.20	70.10	-1.2	6,361	-0.02%
2023/11/07	1.2	69.41	0	0.00	69.70	1.2	6,363	0.02%
2023/11/06	0.2	70.02	1	70.40	70.20	-0.8	6,379	-0.01%
2023/11/02	0	0.00	3.5	69.24	69.30	-3.5	6,396	-0.05%
2023/11/01	1	68.10	2	68.35	68.10	-1	6,374	-0.02%
2023/10/31	0	0.00	3	67.90	67.90	-3	6,561	-0.05%
2023/10/30	2	67.25	0	0.00	67.60	2	6,573	0.03%
2023/10/27	6.3	67.22	0	0.00	67.30	6.3	6,593	0.09%
2023/10/26	2.1	67.16	0	0.00	67.30	2.1	6,634	0.03%
2023/10/25	2.1	67.76	0	0.00	67.60	2.1	6,561	0.03%
2023/10/24	2	67.60	0.2	68.10	68.00	1.9	6,586	0.03%
2023/10/23	1.5	67.74	0	0.00	67.70	1.5	6,583	0.02%
2023/10/20	8.1	67.68	0	0.00	67.60	8.1	6,580	0.12%
2023/10/18	4	68.96	0.3	69.20	68.60	3.8	6,725	0.06%
2023/10/17	1	69.20	0	0.00	69.30	1	6,635	0.02%
2023/10/16	0.2	69.16	1	68.90	69.00	-0.8	6,703	-0.01%
2023/10/13	3.2	68.87	3	68.80	69.00	0.2	6,788	0.00%
2023/10/12	4.3	69.36	2	69.40	69.50	2.3	6,768	0.03%
2023/10/11	4.2	69.70	2.9	69.77	70.00	1.3	6,723	0.02%
2023/10/06	1.1	68.53	0	0.00	68.70	1.1	6,580	0.02%
2023/10/05	1.6	68.08	0	0.00	68.60	1.6	6,615	0.02%
2023/10/04	8.9	68.13	0	0.00	67.70	8.9	6,550	0.14%
2023/10/03	2	69.81	0	0.00	69.80	2	6,387	0.03%
2023/10/02	0	70.40	0.6	70.35	70.30	-0.6	6,513	-0.01%
2023/09/28	0	70.30	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0.5	70.11	0	0.00	70.30	0.5	6,657	0.01%
2023/09/26	2.4	69.89	0	0.00	70.10	2.4	6,676	0.04%
2023/09/25	2.2	70.31	0	0.00	70.30	2.2	6,686	0.03%
2023/09/22	1	69.80	0	0.00	69.80	1	6,760	0.01%
2023/09/21	11.2	70.08	16.2	70.00	69.80	-5	6,798	-0.07%
2023/09/20	0.1	71.10	2	71.10	70.90	-1.9	6,711	-0.03%
2023/09/19	0.2	71.00	0	0.00	70.70	0.2	6,706	0.00%
2023/09/18	3	70.83	0	0.00	70.90	3	6,804	0.04%
2023/09/15	0.2	70.92	6	71.05	71.10	-5.8	6,903	-0.08%
2023/09/14	10	70.73	0	0.00	70.60	10	7,013	0.14%
2023/09/13	0.2	71.09	0.4	71.01	70.90	-0.2	7,199	0.00%
2023/09/12	4	70.40	0	0.00	70.70	4	7,472	0.05%
2023/09/11	3.1	70.71	1	70.70	70.50	2.1	7,492	0.03%
2023/09/08	1	70.30	2.3	70.25	70.80	-1.2	7,508	-0.02%
2023/09/07	2	70.30	0.3	70.50	70.20	1.8	7,577	0.02%
2023/09/06	5.6	70.33	0	0.00	70.30	5.6	7,575	0.07%
2023/09/05	9.2	70.57	0.5	71.00	71.00	8.7	7,533	0.12%
2023/09/04	8.6	70.44	0	0.00	70.80	8.6	7,549	0.11%
2023/09/01	9.1	70.76	1	70.80	70.70	8.1	7,595	0.11%
2023/08/31	5	71.06	1.1	70.76	70.70	4	7,572	0.05%
2023/08/30	0.1	72.53	0	72.50	72.80	0	7,397	0.00%
2023/08/29	0.1	71.00	5.1	71.85	72.40	-5	7,412	-0.07%
2023/08/28	4.3	71.01	0	0.00	71.10	4.3	7,379	0.06%
2023/08/25	4.7	71.14	0	0.00	71.10	4.7	7,658	0.06%
2023/08/24	2.1	71.75	2	71.90	71.70	0.1	7,702	0.00%
2023/08/23	0.2	72.00	0	0.00	72.20	0.2	7,707	0.00%
2023/08/22	2.1	71.90	0	0.00	71.80	2.1	7,766	0.03%
2023/08/21	1.1	72.32	1	72.00	72.20	0.1	7,798	0.00%
2023/08/18	1	72.40	0.1	72.50	72.40	1	7,861	0.01%
2023/08/17	1	71.70	1	73.00	72.80	0	7,874	0.00%
2023/08/16	1.1	72.21	1	72.50	72.50	0.1	7,768	0.00%
2023/08/15	1.1	72.82	1	73.00	72.30	0.1	7,806	0.00%
2023/08/14	0.1	72.26	3	72.07	72.80	-2.9	7,868	-0.04%
2023/08/11	0	71.70	3	72.20	72.30	-3	8,016	-0.04%
2023/08/10	4.3	70.40	0	0.00	70.70	4.3	8,035	0.05%
2023/08/09	1	71.02	0	0.00	71.10	1	7,998	0.01%
2023/08/08	2.4	71.22	0	0.00	71.00	2.4	7,982	0.03%
2023/08/07	3.7	71.53	0	0.00	71.70	3.7	7,900	0.05%
2023/08/04	14.9	71.67	0	0.00	71.10	14.9	7,845	0.19%
2023/08/02	5	75.90	13	76.00	76.20	-8	7,623	-0.10%
2023/08/01	15	75.83	2	76.30	76.50	13	7,502	0.17%
2023/07/31	4.4	75.62	1	75.90	75.30	3.4	7,372	0.05%
2023/07/28	27.1	75.80	0	0.00	75.90	27.1	7,299	0.37%
2023/07/27	0	0.00	0.2	76.60	76.40	-0.2	7,249	0.00%
2023/07/26	0.1	76.00	0.6	76.30	76.30	-0.5	7,236	-0.01%
2023/07/25	2	76.06	0	0.00	75.60	2	7,257	0.03%
2023/07/21	6	76.30	6	76.00	75.60	0	7,204	0.00%
2023/07/20	2.1	76.15	2	76.30	76.50	0.1	7,163	0.00%
2023/07/19	0.1	76.04	1	76.50	76.40	-0.9	7,116	-0.01%
2023/07/18	0	0.00	4	76.10	76.10	-4	7,047	-0.06%
2023/07/17	0.1	75.80	1	76.20	75.70	-0.9	7,008	-0.01%
2023/07/14	0	0.00	0.5	75.74	75.60	-0.5	7,035	-0.01%
2023/07/13	0	75.00	0	0.00	74.70	0	7,027	0.00%
2023/07/12	0.1	74.40	0	0.00	74.80	0.1	7,002	0.00%
2023/07/10	0.1	73.97	0	0.00	73.70	0.1	6,987	0.00%
2023/07/07	3.8	72.92	0.3	73.30	73.20	3.5	7,054	0.05%
2023/07/06	5	73.87	0.1	74.20	74.00	4.9	7,009	0.07%
2023/07/05	3.1	75.94	0	0.00	75.80	3.1	6,853	0.04%
2023/07/04	1.8	75.97	0	0.00	76.90	1.8	6,842	0.03%
2023/07/03	1	77.10	0	0.00	76.50	1	6,987	0.01%
2023/06/30	0.3	76.20	0	0.00	76.30	0.3	7,021	0.00%
2023/06/29	2	76.40	1	76.50	76.30	1	7,006	0.01%
2023/06/28	1	76.00	0	0.00	76.30	1	7,063	0.01%
2023/06/26	1.1	76.04	0	76.30	76.20	1.1	7,249	0.02%
2023/06/21	1.1	76.60	0.2	76.60	77.40	0.9	7,224	0.01%
2023/06/20	0	77.70	2	78.45	78.20	-2	7,178	-0.03%
2023/06/19	0.4	77.01	2.5	78.58	78.80	-2.1	7,018	-0.03%
2023/06/16	0.1	76.20	4.9	77.31	77.20	-4.8	6,838	-0.07%
2023/06/15	0.1	76.40	0.8	76.20	76.30	-0.7	6,572	-0.01%
2023/06/14	0.1	76.10	0	0.00	76.40	0.1	6,665	0.00%
2023/06/13	0	0.00	1.1	76.39	76.10	-1.1	6,727	-0.02%
2023/06/12	0.1	76.00	3.3	76.38	76.20	-3.1	6,723	-0.05%
2023/06/09	0	0.00	7.6	75.97	76.00	-7.6	6,775	-0.11%
2023/06/07	0	0.00	1	75.50	75.40	-1	6,802	-0.01%
2023/06/06	0.1	74.70	8.1	74.80	74.80	-7.9	6,723	-0.12%
2023/06/05	0	74.97	0.1	75.20	74.70	-0.1	6,698	0.00%
2023/06/02	0	0.00	1	75.20	75.10	-1	6,733	-0.01%
2023/06/01	0	0.00	1	74.60	74.50	-1	6,720	-0.01%
2023/05/31	0	74.40	0	0.00	74.30	0	6,773	0.00%
2023/05/30	1.3	74.22	2	74.60	74.30	-0.8	6,546	-0.01%
2023/05/26	0.1	74.50	3	74.47	74.60	-2.9	6,692	-0.04%
2023/05/25	0	74.80	0	0.00	74.90	0	6,731	0.00%
2023/05/24	0.1	75.10	0	0.00	75.60	0.1	6,739	0.00%
2023/05/22	0.1	75.48	0	0.00	75.70	0.1	6,642	0.00%
2023/05/19	0	0.00	4.1	75.48	75.40	-4.1	6,613	-0.06%
2023/05/18	2.1	75.52	0	0.00	75.30	2.1	6,546	0.03%
2023/05/17	0	0.00	5.5	75.79	76.20	-5.5	6,453	-0.09%
2023/05/16	0.1	74.50	0	0.00	74.90	0.1	6,264	0.00%
2023/05/15	0.1	74.40	2	74.40	74.60	-1.9	6,229	-0.03%
2023/05/10	0.1	74.50	1	74.30	74.50	-0.9	6,132	-0.01%
2023/05/09	0	0.00	13	74.49	74.40	-13	6,163	-0.21%
2023/05/08	9	74.03	0.1	73.92	74.40	8.9	6,191	0.14%
2023/05/05	1.1	73.81	1	73.70	73.90	0.1	6,260	0.00%
2023/05/04	0	0.00	3	73.80	74.10	-3	6,337	-0.05%
2023/05/02	0	0.00	0.3	73.40	73.90	-0.3	6,457	0.00%
2023/04/27	0.1	73.50	0	0.00	73.50	0.1	6,720	0.00%
2023/04/26	0	0.00	7.7	73.77	73.90	-7.7	6,727	-0.11%
2023/04/25	0	73.40	0	72.85	73.00	0	6,640	0.00%
2023/04/24	0	0.00	0	72.80	73.00	0	6,689	0.00%
2023/04/21	0	0.00	1	73.30	73.00	-1	6,703	-0.01%
2023/04/20	2	72.60	0.5	72.30	72.50	1.5	6,735	0.02%
2023/04/18	0	0.00	1	73.70	73.60	-1	6,782	-0.01%
2023/04/17	1.2	72.93	0.5	73.20	73.30	0.7	6,807	0.01%
2023/04/14	1	72.90	0	0.00	73.10	1	6,851	0.01%
2023/04/13	1	72.70	3	73.57	73.80	-2	6,873	-0.03%
2023/04/12	0	0.00	2	73.40	73.10	-2	6,864	-0.03%
2023/04/11	0	73.20	7	73.63	73.90	-7	6,819	-0.10%
2023/04/10	0.1	72.06	0	0.00	72.50	0.1	6,755	0.00%
2023/04/07	3.1	72.08	1.4	72.13	71.90	1.7	6,759	0.02%
2023/04/06	0	0.00	3	72.63	72.60	-3	6,715	-0.04%
2023/03/31	0	72.00	5.1	72.10	71.90	-5.1	6,527	-0.08%
2023/03/30	0	0.00	5	71.98	72.00	-5	6,468	-0.08%
2023/03/29	2.1	71.02	2	71.90	71.90	0.1	6,464	0.00%
2023/03/27	2	70.99	1	70.90	71.00	1	6,325	0.02%
2023/03/24	0.5	69.80	3.2	70.13	70.40	-2.7	6,341	-0.04%
2023/03/22	0	0.00	2.1	69.69	69.60	-2.1	6,379	-0.03%
2023/03/21	0	0.00	1.1	69.49	69.30	-1.1	6,434	-0.02%
2023/03/20	4	69.18	0.1	69.30	69.00	3.9	6,423	0.06%
2023/03/17	3	68.67	0	0.00	68.70	3	6,485	0.05%
2023/03/16	0.1	68.70	0	0.00	69.20	0.1	6,451	0.00%
2023/03/15	4.1	68.58	0	0.00	69.20	4.1	6,553	0.06%
2023/03/14	0	68.10	1	68.80	68.90	-1	6,660	-0.01%
2023/03/13	1	68.30	1	68.30	68.50	0	6,685	0.00%
2023/03/10	7	68.29	2	68.50	68.40	5	6,820	0.07%
2023/03/09	1	68.20	0	0.00	68.80	1	7,028	0.01%
2023/03/08	0	68.50	4	68.70	68.90	-4	7,474	-0.05%
2023/03/07	2.1	68.81	0	0.00	68.80	2.1	7,636	0.03%
2023/03/06	0	0.00	3	69.07	69.00	-3	7,927	-0.04%
2023/03/03	0	0.00	10	68.53	68.40	-10	8,089	-0.12%
2023/03/02	0	0.00	17	67.81	68.00	-17	8,283	-0.21%
2023/03/01	1	67.21	0.1	67.30	67.10	0.9	8,348	0.01%
2023/02/24	0.1	67.10	10	67.42	67.50	-9.9	8,420	-0.12%
2023/02/23	2	66.90	6	67.20	67.20	-4	8,420	-0.05%
2023/02/20	1	66.40	1	66.40	66.40	0	8,739	0.00%
2023/02/17	2	66.30	0	0.00	66.40	2	8,839	0.02%
2023/02/16	1	66.30	0	0.00	66.30	1	8,944	0.01%
2023/02/15	3.3	66.54	0	0.00	66.50	3.3	9,018	0.04%
2023/02/14	0.1	67.20	2	67.10	67.00	-1.9	9,096	-0.02%
2023/02/13	2	66.30	0.5	66.50	67.10	1.5	9,179	0.02%
2023/02/10	1.2	66.63	0	0.00	66.60	1.2	9,183	0.01%
2023/02/09	1.5	66.63	0	0.00	66.80	1.5	9,225	0.02%
2023/02/08	2	66.60	0	0.00	66.60	2	9,305	0.02%
2023/02/07	0.1	66.60	2	66.80	66.80	-1.9	9,361	-0.02%
2023/02/06	1	66.30	0	0.00	66.20	1	9,333	0.01%
2023/02/03	22.4	66.46	0	0.00	66.30	22.4	9,324	0.24%
2023/02/01	6	67.08	1	66.80	67.10	5	9,199	0.05%
2023/01/31	3	67.37	1	67.30	67.30	2	9,230	0.02%
2023/01/30	24	67.14	15	67.93	68.00	9	9,145	0.10%
2023/01/17	1	67.80	3.1	67.86	67.90	-2.1	8,956	-0.02%
2023/01/16	0.1	67.77	7	67.99	68.00	-6.9	8,951	-0.08%
2023/01/12	0.1	67.30	0	67.40	67.10	0.1	9,087	0.00%
2023/01/11	0	0.00	0.1	66.90	66.90	-0.1	9,024	0.00%
2023/01/09	0	0.00	16	67.47	67.60	-16	9,000	-0.18%
2023/01/06	0.1	66.70	0	0.00	66.60	0.1	8,959	0.00%
2023/01/05	0.2	66.50	0	0.00	66.60	0.2	9,045	0.00%
2023/01/04	0	0.00	1	66.50	66.50	-1	9,084	-0.01%
2023/01/03	0.1	66.50	0	0.00	66.60	0.1	9,170	0.00%
2022/12/30	0	0.00	4	66.70	66.60	-4	9,157	-0.04%
2022/12/29	0	0.00	1	66.20	66.30	-1	9,165	-0.01%
2022/12/28	0	0.00	1	66.00	66.20	-1	9,155	-0.01%
2022/12/27	1	66.20	2	66.15	66.20	-1	9,145	-0.01%
2022/12/21	0.1	65.46	0	0.00	65.40	0.1	9,610	0.00%
2022/12/20	1.2	65.49	0	0.00	65.60	1.2	9,610	0.01%
2022/12/16	2.3	65.05	4	65.40	65.30	-1.7	9,644	-0.02%
2022/12/15	0.1	65.89	11	65.52	65.50	-10.9	9,577	-0.11%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/12	0	0.00	0.4	65.50	65.80	-0.4	9,531	0.00%
2022/12/09	0	0.00	2	65.65	66.00	-2	9,737	-0.02%
2022/12/08	2.4	64.55	0	0.00	65.00	2.4	9,706	0.02%
2022/12/07	5	65.00	0	0.00	65.20	5	9,691	0.05%
2022/12/06	0	0.00	0.1	65.20	64.60	-0.1	9,573	0.00%
2022/12/02	17	64.92	0	0.00	65.00	17	9,365	0.18%
2022/12/01	2.2	65.57	1	65.60	65.90	1.2	9,245	0.01%
2022/11/30	0	0.00	23.1	66.15	66.10	-23.1	9,034	-0.26%
2022/11/29	1	65.20	13	65.47	65.80	-12	8,559	-0.14%
2022/11/28	3.1	64.50	0	0.00	65.30	3.1	8,381	0.04%
2022/11/25	0.2	64.67	3	64.87	65.70	-2.8	8,129	-0.03%
2022/11/24	3	63.64	1	63.60	65.30	2	7,981	0.03%
2022/11/23	9.2	63.33	0	0.00	64.00	9.2	7,761	0.12%
2022/11/22	9.3	63.49	0	0.00	63.80	9.3	7,680	0.12%
2022/11/21	2.4	63.88	2	64.00	64.20	0.4	7,519	0.00%
2022/11/18	11	63.94	0.4	64.31	64.10	10.6	7,396	0.14%
2022/11/17	17.5	64.16	0	0.00	64.10	17.5	7,339	0.24%
2022/11/16	3.2	64.75	0	0.00	64.50	3.2	7,190	0.04%
2022/11/15	0.1	65.90	11.1	65.95	66.00	-11	6,980	-0.16%
2022/11/14	1	65.90	0.2	66.04	66.10	0.8	6,907	0.01%
2022/11/11	7	65.20	1	65.50	65.40	6	6,817	0.09%
2022/11/10	1	64.51	2.8	64.93	64.90	-1.8	6,777	-0.03%
2022/11/09	1.7	65.10	2.1	65.00	65.30	-0.4	6,774	-0.01%
2022/11/08	0	0.00	1.1	65.21	65.50	-1.1	6,713	-0.02%
2022/11/07	4.1	65.20	0	0.00	65.80	4.1	6,703	0.06%
2022/11/04	0.1	65.30	0	0.00	65.50	0.1	6,696	0.00%
2022/11/03	1.1	65.11	0	0.00	65.60	1.1	6,682	0.02%
2022/11/02	0	66.10	0	0.00	65.90	0	6,626	0.00%
2022/11/01	0.1	65.90	1	65.70	66.10	-0.9	6,629	-0.01%
2022/10/31	0	0.00	1	66.10	65.50	-1	6,624	-0.02%
2022/10/28	1	65.40	0	0.00	65.80	1	6,790	0.01%
2022/10/27	0.1	65.80	0	0.00	65.80	0.1	6,845	0.00%
2022/10/25	0.2	65.15	1	65.30	65.50	-0.8	7,063	-0.01%
2022/10/24	0	65.10	0	0.00	65.10	0	7,038	0.00%
2022/10/21	0	64.40	4	64.15	64.10	-4	7,015	-0.06%
2022/10/20	11.1	64.12	3	64.80	64.70	8.1	7,014	0.12%
2022/10/19	6	65.38	0	0.00	65.30	6	6,886	0.09%
2022/10/17	0.1	66.00	0	0.00	65.90	0.1	6,957	0.00%
2022/10/14	2	66.00	0	0.00	66.10	2	7,010	0.03%
2022/10/13	1.2	65.88	2	66.80	66.40	-0.8	7,216	-0.01%
2022/10/03	0	0.00	2	66.50	66.40	-2	7,173	-0.03%
2022/09/30	1	66.70	14	67.10	67.30	-13	7,261	-0.18%
2022/09/29	1	67.20	11	67.41	67.50	-10	7,268	-0.14%
2022/09/28	4	66.28	9	66.59	66.60	-5	7,342	-0.07%
2022/09/27	0.1	65.90	0	0.00	65.90	0.1	7,358	0.00%
2022/09/26	1.1	65.77	13	65.70	66.00	-12	7,449	-0.16%
2022/09/23	0	0.00	9	65.50	65.50	-9	7,531	-0.12%
2022/09/22	6	65.00	0	0.00	65.30	6	7,605	0.08%
2022/09/20	1.3	65.18	2	65.50	65.50	-0.7	7,571	-0.01%
2022/09/19	8	65.00	0	0.00	65.20	8	7,569	0.11%
2022/09/16	26.4	65.64	0	0.00	65.70	26.4	7,526	0.35%
2022/09/15	3.1	66.68	2	66.80	66.90	1.1	7,453	0.02%
2022/09/14	1	67.00	1	67.70	67.00	0	7,426	0.00%
2022/09/13	0	67.70	6.8	67.79	67.80	-6.7	7,441	-0.09%
2022/09/12	1	67.00	2	67.25	67.20	-1	7,453	-0.01%
2022/09/08	0	0.00	0	66.60	66.90	0	7,593	0.00%
2022/09/07	2	65.90	9	66.48	66.50	-7	7,609	-0.09%
2022/09/06	1	66.40	5.1	66.00	66.40	-4.1	7,573	-0.05%
2022/09/05	0	0.00	1	65.80	65.70	-1	7,548	-0.01%
2022/09/01	2	65.10	1	65.70	65.70	1	7,589	0.01%
2022/08/31	0	0.00	2	66.00	66.00	-2	7,505	-0.03%
2022/08/30	4.1	65.71	1	65.70	65.60	3.1	7,418	0.04%
2022/08/29	1	65.11	4	66.08	66.00	-3	7,404	-0.04%
2022/08/26	0	0.00	2	66.55	66.40	-2	7,385	-0.03%
2022/08/25	1	66.40	1	66.20	66.10	0	7,381	0.00%
2022/08/24	2	65.80	2	65.80	65.80	0	7,462	0.00%
2022/08/23	2	65.90	0	0.00	65.90	2	7,732	0.03%
2022/08/22	5	65.90	16	66.30	66.20	-11	7,799	-0.14%
2022/08/19	0	65.90	0	0.00	65.80	0	7,841	0.00%
2022/08/18	2.2	65.71	2	65.90	65.90	0.2	7,836	0.00%
2022/08/17	8	65.49	0	0.00	66.00	8	7,863	0.10%
2022/08/16	2.3	65.08	2	66.00	65.80	0.3	7,865	0.00%
2022/08/15	15.1	65.84	1	66.00	65.70	14.1	7,826	0.18%
2022/08/12	3.1	65.75	0	0.00	65.90	3.1	7,807	0.04%
2022/08/11	3	65.73	3	65.87	66.00	0	7,807	0.00%
2022/08/10	2	65.50	1	65.70	65.60	1	7,804	0.01%
2022/08/09	4	66.20	3	65.80	66.20	1	7,807	0.01%
2022/08/08	4.1	65.65	4	65.50	66.00	0.1	7,924	0.00%
2022/08/05	1	65.80	2	65.85	65.80	-1	7,966	-0.01%
2022/08/04	56.3	64.90	29	64.72	65.10	27.3	8,000	0.34%
2022/08/03	2.1	67.61	22	68.37	68.50	-19.9	7,843	-0.25%
2022/08/02	29.1	67.98	0	0.00	67.90	29.1	7,831	0.37%
2022/08/01	0	69.90	0	0.00	70.00	0	7,621	0.00%
2022/07/29	1	70.10	5.1	70.08	70.40	-4.1	7,651	-0.05%
2022/07/28	1	69.50	3	70.10	69.90	-2	7,598	-0.03%
2022/07/27	1	70.00	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0.1	70.00	5	70.34	70.50	-4.9	7,602	-0.06%
2022/07/25	2	70.15	13	69.95	70.00	-11	7,571	-0.15%
2022/07/22	3	69.43	24	69.01	69.60	-21	7,606	-0.28%
2022/07/21	16	67.09	6	66.80	67.90	10	7,571	0.13%
2022/07/20	15.3	68.97	8.2	69.65	67.80	7.1	7,569	0.09%
2022/07/19	5	67.12	0	0.00	67.50	5	7,404	0.07%
2022/07/18	2	67.70	0.2	67.93	67.90	1.9	7,377	0.03%
2022/07/15	5.1	68.58	7	68.50	68.50	-1.9	7,354	-0.03%
2022/07/14	1.1	68.62	2	69.30	69.10	-1	7,358	-0.01%
2022/07/13	3	68.90	1	69.30	68.60	2	7,270	0.03%
2022/07/12	0.3	69.22	9	69.40	69.50	-8.7	7,169	-0.12%
2022/07/11	0	0.00	2	69.40	69.30	-2	7,242	-0.03%
2022/07/08	4	68.70	4.3	68.67	68.80	-0.3	7,205	0.00%
2022/07/07	4	70.40	9.2	70.61	70.60	-5.2	7,101	-0.07%
2022/07/06	4	69.70	13.3	69.82	69.60	-9.3	6,968	-0.13%
2022/07/05	0	68.50	3	69.00	68.70	-3	6,825	-0.04%
2022/07/04	2	68.60	21.1	68.39	68.00	-19.1	6,705	-0.28%
2022/07/01	2.1	67.74	7	67.87	67.90	-5	6,704	-0.07%
2022/06/30	4	67.45	1.1	67.36	67.00	2.9	6,677	0.04%
2022/06/29	0	0.00	4	67.25	66.90	-4	6,618	-0.06%
2022/06/28	0	0.00	2	67.00	67.10	-2	6,691	-0.03%
2022/06/27	1	67.30	10.2	67.13	66.60	-9.2	6,752	-0.14%
2022/06/24	0	0.00	3	66.30	66.40	-3	6,689	-0.04%
2022/06/23	0	0.00	6.1	65.72	66.00	-6.1	6,689	-0.09%
2022/06/22	0.1	64.40	1	64.20	64.00	-0.9	6,626	-0.01%
2022/06/21	1	63.80	0	0.00	64.70	1	6,643	0.02%
2022/06/20	9	63.46	0	0.00	63.00	9	6,608	0.14%
2022/06/17	1.1	63.73	4.2	63.93	63.60	-3	6,599	-0.05%
2022/06/16	2	64.50	0	0.00	64.20	2	6,454	0.03%
2022/06/15	6.1	64.10	2	64.00	64.10	4.1	6,578	0.06%
2022/06/14	4.1	64.11	0	0.00	64.00	4.1	6,681	0.06%
2022/06/13	7.6	64.11	0.1	64.50	64.40	7.6	6,876	0.11%
2022/06/10	3	64.63	0	0.00	64.60	3	6,876	0.04%
2022/06/09	1.1	65.03	0	0.00	64.90	1.1	6,951	0.02%
2022/06/08	1	65.10	14	65.20	65.30	-13	6,991	-0.19%
2022/06/07	0.1	64.90	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	1.1	64.73	0	0.00	65.20	1.1	7,138	0.01%
2022/06/02	1.3	65.08	0	0.00	65.10	1.3	7,365	0.02%
2022/06/01	3	65.87	1	65.90	65.60	2	7,526	0.03%
2022/05/31	0	0.00	4	65.80	67.40	-4	7,517	-0.05%
2022/05/30	1	65.10	1	65.30	66.00	0	7,278	0.00%
2022/05/27	0.1	65.10	0	0.00	65.00	0.1	7,266	0.00%
2022/05/26	4	64.70	0	0.00	64.90	4	7,360	0.05%
2022/05/25	2	64.70	0	0.00	64.90	2	7,504	0.03%
2022/05/24	3	64.53	0	0.00	64.40	3	7,680	0.04%
2022/05/23	2.5	64.66	0	0.00	65.10	2.5	7,665	0.03%
2022/05/20	1	64.70	2	65.00	64.60	-1	7,735	-0.01%
2022/05/19	2	64.51	1	64.70	64.50	1	7,741	0.01%
2022/05/18	0	65.40	0	0.00	65.10	0	7,793	0.00%
2022/05/17	2	64.75	0	0.00	64.20	2	7,818	0.03%
2022/05/16	7	64.50	2	64.90	64.50	5	7,781	0.06%
2022/05/13	5	65.32	0	0.00	65.20	5	7,714	0.06%
2022/05/12	6	65.53	7	65.36	65.30	-1	7,711	-0.01%
2022/05/11	0.3	66.50	0	0.00	66.30	0.3	7,693	0.00%
2022/05/10	3	66.57	2	66.85	66.90	1	7,715	0.01%
2022/05/09	10.4	66.66	2	66.60	66.50	8.4	7,673	0.11%
2022/05/06	1	67.20	0	0.00	67.30	1	7,685	0.01%
2022/05/05	0	68.20	0.1	67.90	68.00	0	7,765	0.00%
2022/05/04	0	0.00	7	68.33	68.20	-7	7,774	-0.09%
2022/05/03	0.5	68.30	0.1	68.20	68.60	0.5	7,851	0.01%
2022/04/29	0	0.00	4	68.38	68.40	-4	7,830	-0.05%
2022/04/28	0	0.00	12	68.03	68.30	-12	7,921	-0.15%
2022/04/27	2	67.50	0	0.00	67.30	2	7,838	0.03%
2022/04/26	3	68.30	9	68.23	68.20	-6	7,767	-0.08%
2022/04/25	1	67.50	7.3	67.02	67.60	-6.3	7,679	-0.08%
2022/04/22	1	67.00	0	0.00	67.40	1	7,579	0.01%
2022/04/21	0	0.00	8	67.55	67.50	-8	7,555	-0.11%
2022/04/20	3	67.00	4.1	67.05	67.30	-1	7,541	-0.01%
2022/04/19	0	0.00	24	67.31	66.80	-24	7,528	-0.32%
2022/04/18	12.1	67.25	1.1	67.46	67.00	11	7,526	0.15%
2022/04/15	2.4	67.46	8	67.51	67.40	-5.6	7,496	-0.07%
2022/04/14	3	66.07	3	66.40	66.30	0	7,379	0.00%
2022/04/13	0	66.00	1	66.00	66.00	-1	7,373	-0.01%
2022/04/11	4.1	65.92	4	65.53	65.50	0.1	7,310	0.00%
2022/04/08	1.1	66.10	1	66.00	66.00	0.1	7,257	0.00%
2022/04/07	15	65.67	0.3	65.93	65.50	14.7	7,232	0.20%
2022/04/06	25.1	65.86	0.2	65.90	65.90	24.9	7,124	0.35%
2022/04/01	0.3	65.90	1	65.50	66.10	-0.7	6,991	-0.01%
2022/03/31	10.3	66.20	0	0.00	65.60	10.3	6,917	0.15%
2022/03/30	1	65.70	0	0.00	65.70	1	6,778	0.01%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/25	11.3	65.38	0.1	65.50	65.50	11.3	6,655	0.17%
2022/03/24	3	65.50	2	65.60	65.60	1	6,622	0.02%
2022/03/23	7.4	65.67	1.1	65.71	65.90	6.3	6,700	0.09%
2022/03/22	7.5	65.57	0	0.00	65.50	7.5	6,658	0.11%
2022/03/21	2.1	65.52	0	0.00	65.70	2.1	6,620	0.03%
2022/03/18	0	65.70	0	0.00	65.50	0	6,581	0.00%
2022/03/17	2	65.40	0	0.00	65.50	2	6,468	0.03%
2022/03/16	10	64.81	1	64.90	65.30	9	6,343	0.14%
2022/03/15	2.5	65.30	0	0.00	65.30	2.5	6,154	0.04%
2022/03/14	4.4	65.59	0	0.00	65.50	4.4	6,151	0.07%
2022/03/11	2	66.05	0	0.00	66.30	2	6,138	0.03%
2022/03/10	1	65.80	0.1	66.10	66.00	0.9	6,115	0.01%
2022/03/09	10.3	65.10	0	0.00	65.10	10.3	6,099	0.17%
2022/03/08	11.6	65.30	2	65.00	65.40	9.6	5,980	0.16%
2022/03/07	11.4	66.34	0	0.00	66.20	11.4	5,815	0.20%
2022/03/04	0.2	67.60	0	0.00	67.20	0.2	5,955	0.00%
2022/03/03	1	67.60	0	0.00	68.00	1	5,932	0.02%
2022/03/02	0	0.00	1	67.40	68.00	-1	5,928	-0.02%
2022/03/01	2	67.15	0	0.00	67.50	2	5,857	0.03%
2022/02/25	1.3	66.88	0	0.00	67.10	1.3	5,746	0.02%
2022/02/24	23.1	66.98	13	66.81	66.80	10.1	5,636	0.18%
2022/02/23	0.1	67.90	0	0.00	68.00	0.1	5,431	0.00%
2022/02/22	3.1	67.48	0	0.00	67.60	3.1	5,424	0.06%
2022/02/21	3	67.60	3	68.00	68.50	0	5,372	0.00%
2022/02/18	2	67.80	0	0.00	67.60	2	5,480	0.04%
2022/02/17	0.3	68.29	0	0.00	68.50	0.3	5,526	0.01%
2022/02/15	0	0.00	2	68.50	67.90	-2	5,663	-0.04%
2022/02/14	1.3	67.82	1	68.00	68.10	0.3	5,699	0.01%
2022/02/11	0	68.50	0	0.00	68.80	0	5,671	0.00%
2022/02/10	0	68.40	0	0.00	68.80	0	5,741	0.00%
2022/02/08	2	67.70	4	67.78	67.80	-2	5,743	-0.03%
2022/02/07	6.1	66.58	0	0.00	67.00	6.1	5,693	0.11%
2022/01/26	0.2	67.90	0	0.00	67.60	0.2	5,536	0.00%
2022/01/25	3	66.90	0	0.00	67.60	3	5,542	0.05%
2022/01/24	2	68.10	2	68.40	68.10	0	5,485	0.00%
2022/01/21	6	67.27	1	67.80	67.80	5	5,560	0.09%
2022/01/20	0	68.50	0	0.00	68.30	0	5,463	0.00%
2022/01/19	1	68.30	0	0.00	68.30	1	5,548	0.02%
2022/01/18	2	68.50	0	0.00	68.30	2	5,624	0.04%
2022/01/17	2	68.55	0	0.00	68.80	2	5,618	0.04%
2022/01/13	0	0.00	13	69.51	69.80	-13	5,674	-0.23%
2022/01/12	0	0.00	2	69.00	69.30	-2	5,694	-0.04%
2022/01/11	2.1	68.70	40	68.69	68.70	-38	5,650	-0.67%
2022/01/10	0.1	68.32	13.2	68.16	68.70	-13.1	5,641	-0.23%
2022/01/07	1	68.12	0	0.00	68.00	1	5,689	0.02%
2022/01/06	30.1	68.47	0	0.00	68.40	30.1	5,679	0.53%
2022/01/05	1	68.90	2	68.60	68.90	-1	5,679	-0.02%
2022/01/04	0	0.00	0	68.60	68.80	0	5,734	0.00%
2022/01/03	0	68.60	4	68.93	68.40	-4	5,749	-0.07%
2021/12/30	0.3	68.78	0	0.00	68.60	0.3	5,812	0.00%
2021/12/29	15	69.33	2.1	69.29	69.40	12.9	5,882	0.22%
2021/12/28	0	0.00	1	68.80	68.70	-1	5,913	-0.02%
2021/12/27	2	68.40	4	68.60	68.40	-2	5,917	-0.03%
2021/12/24	0.2	68.30	0	0.00	68.50	0.2	6,049	0.00%
2021/12/23	0	0.00	3	68.30	68.30	-3	6,128	-0.05%
2021/12/22	0	0.00	0	68.00	68.20	0	6,222	0.00%
2021/12/21	2.2	67.91	0	0.00	67.90	2.2	6,249	0.04%
2021/12/20	9	68.10	0	0.00	67.60	9	6,251	0.14%
2021/12/16	0	0.00	82	68.50	68.50	-82	6,105	-1.34%
2021/12/13	0.4	68.62	1	68.50	68.40	-0.6	6,442	-0.01%
2021/12/10	1	68.89	4	68.78	68.90	-3	6,422	-0.05%
2021/12/09	0	0.00	1.5	68.87	68.90	-1.5	6,422	-0.02%
2021/12/08	1	68.69	7.1	68.71	68.40	-6	6,423	-0.09%
2021/12/07	0.6	68.23	7	68.14	68.50	-6.5	6,410	-0.10%
2021/12/06	1	67.51	0	0.00	67.30	1	6,543	0.02%
2021/12/03	6	67.90	0	0.00	67.50	6	6,590	0.09%
2021/12/02	0	0.00	1	67.50	67.70	-1	6,589	-0.02%
2021/12/01	1	67.10	0	0.00	67.10	1	6,577	0.02%
2021/11/30	2.1	67.01	3	66.93	65.40	-1	6,526	-0.01%
2021/11/26	2	67.40	2	67.60	67.40	0	6,269	0.00%
2021/11/25	1.2	68.06	0	0.00	68.10	1.2	6,336	0.02%
2021/11/24	1.4	67.94	0	0.00	67.50	1.4	6,375	0.02%
2021/11/23	3	67.10	0	0.00	67.10	3	6,426	0.05%
2021/11/22	3	67.77	0	0.00	67.50	3	6,473	0.05%
2021/11/19	0.2	68.70	0.1	68.58	68.20	0.1	6,509	0.00%
2021/11/17	2.1	68.01	0.1	68.10	68.40	2	6,462	0.03%
2021/11/16	94.1	68.48	0	0.00	68.60	94.1	6,434	1.46%
2021/11/15	2	67.85	10.1	67.68	68.00	-8.1	6,471	-0.13%
2021/11/11	2	66.95	1	67.20	67.20	1	6,430	0.02%
2021/11/10	0.5	67.49	1.3	67.43	67.30	-0.7	6,517	-0.01%
2021/11/09	7.1	67.03	2	67.10	67.30	5.1	6,775	0.07%
2021/11/08	4.5	67.13	0	0.00	67.40	4.5	6,728	0.07%
2021/11/05	0.1	67.11	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	2.1	66.81	0	0.00	66.80	2.1	6,704	0.03%
2021/11/03	1.1	67.45	0	0.00	67.50	1.1	6,746	0.02%
2021/11/02	10.5	67.27	3	67.27	67.40	7.5	6,752	0.11%
2021/11/01	1	66.90	0	0.00	66.90	1	6,740	0.01%
2021/10/29	12	66.74	0	0.00	66.60	12	6,809	0.18%
2021/10/28	1	67.00	0	0.00	67.20	1	6,737	0.02%
2021/10/27	5.2	66.80	1	66.90	67.20	4.2	6,869	0.06%
2021/10/21	3.1	67.28	0	0.00	67.00	3.1	6,790	0.05%
2021/10/20	3	67.53	4	68.20	67.40	-1	6,731	-0.01%
2021/10/19	1	67.80	0	0.00	67.80	1	6,672	0.01%
2021/10/18	0.2	68.20	2	68.10	68.10	-1.8	6,709	-0.03%
2021/10/14	0	67.90	3	68.00	67.70	-3	6,653	-0.04%
2021/10/13	0	0.00	3.1	67.60	67.20	-3.1	6,675	-0.05%
2021/10/12	4.1	66.94	0	0.00	67.20	4.1	6,669	0.06%
2021/10/08	0.2	68.10	0	0.00	68.00	0.2	6,604	0.00%
2021/10/07	1	68.10	2.1	68.21	68.00	-1.1	6,620	-0.02%
2021/10/06	1	66.90	0	0.00	67.30	1	6,617	0.02%
2021/10/05	4	66.73	1	66.90	66.70	3	6,569	0.05%
2021/10/04	2	67.20	0.3	67.70	67.50	1.7	6,567	0.03%
2021/10/01	9.1	67.26	4	67.10	67.10	5.1	6,592	0.08%
2021/09/30	2	68.15	0	0.00	68.30	2	6,467	0.03%
2021/09/29	4	68.30	2	68.45	68.60	2	6,413	0.03%
2021/09/28	6.2	68.55	5	68.90	68.70	1.2	6,357	0.02%
2021/09/27	0.2	69.70	3	69.73	69.50	-2.8	6,328	-0.04%
2021/09/24	2	69.00	10	69.00	69.10	-8	6,295	-0.13%
2021/09/23	1	68.60	0	0.00	68.80	1	6,300	0.02%
2021/09/22	4.1	68.37	1	68.30	68.50	3.1	6,259	0.05%
2021/09/17	0	0.00	5	70.16	69.60	-5	6,118	-0.08%
2021/09/16	1.2	68.63	1.1	69.40	69.10	0.1	5,969	0.00%
2021/09/15	2	69.40	5	69.80	69.40	-3	5,826	-0.05%
2021/09/14	1	69.50	2	69.50	69.40	-1	5,820	-0.02%
2021/09/13	3	68.83	2	68.70	69.10	1	5,822	0.02%
2021/09/10	2.2	68.25	2	68.30	68.40	0.2	5,833	0.00%
2021/09/09	31.6	67.46	3	68.10	67.20	28.6	5,955	0.48%
2021/09/08	3	70.87	0	0.00	70.90	3	5,791	0.05%
2021/09/07	1.3	70.88	0	0.00	70.70	1.3	5,741	0.02%
2021/09/06	2	71.80	4	71.90	71.50	-2	5,690	-0.04%
2021/09/03	1	71.50	3	71.87	72.00	-2	5,707	-0.04%
2021/09/02	4	71.85	8	72.08	71.60	-4	5,683	-0.07%
2021/09/01	2	71.55	0	0.00	71.40	2	5,635	0.04%
2021/08/31	2	71.55	1.4	71.34	72.30	0.6	5,594	0.01%
2021/08/30	5	70.96	7	71.43	71.60	-2	5,508	-0.04%
2021/08/27	0	0.00	2	71.10	70.50	-2	5,475	-0.04%
2021/08/26	3.1	69.91	0	0.00	69.80	3.1	5,375	0.06%
2021/08/25	0	70.70	1	70.00	70.60	-1	5,329	-0.02%
2021/08/24	3	70.27	1	70.40	70.50	2	5,270	0.04%
2021/08/23	0	0.00	1	70.69	69.50	-1	5,336	-0.02%
2021/08/20	1	69.00	0.1	69.35	68.90	0.9	5,385	0.02%
2021/08/19	5.7	69.14	3	69.33	69.10	2.7	5,538	0.05%
2021/08/18	1	70.10	0	0.00	70.10	1	5,432	0.02%
2021/08/17	2	70.25	0	0.00	70.00	2	5,412	0.04%
2021/08/16	3	69.63	1	69.50	70.10	2	5,358	0.04%
2021/08/13	24.1	70.28	0	0.00	69.80	24.1	5,275	0.46%
2021/08/12	5.1	73.00	0	0.00	73.00	5.1	5,057	0.10%
2021/08/10	0.2	74.70	1	74.89	75.00	-0.9	5,056	-0.02%
2021/08/09	2	73.05	2	74.00	74.60	0	5,313	0.00%
2021/08/04	0	0.00	3	75.50	75.50	-3	5,708	-0.05%
2021/08/03	1	74.60	2.5	74.60	75.00	-1.5	5,663	-0.03%
2021/08/02	2	74.00	23	74.03	74.70	-21	5,658	-0.37%
2021/07/30	0	0.00	2	73.50	73.20	-2	5,527	-0.04%
2021/07/29	0	0.00	7	73.50	73.50	-7	5,585	-0.13%
2021/07/28	2	72.20	3	73.10	72.60	-1	5,605	-0.02%
2021/07/27	1.1	72.90	1	73.10	73.30	0.1	5,713	0.00%
2021/07/23	4	73.28	0	0.00	73.20	4	5,893	0.07%
2021/07/22	10	73.20	4	73.45	73.50	6	5,980	0.10%
2021/07/21	1	72.50	1	72.70	72.70	0	5,997	0.00%
2021/07/20	3	72.60	0	0.00	72.50	3	6,104	0.05%
2021/07/19	3	72.47	0	72.90	73.20	3	6,196	0.05%
2021/07/15	0	0.00	1	73.10	73.40	-1	6,425	-0.02%
2021/07/14	6	73.05	0	0.00	73.20	6	6,565	0.09%
2021/07/13	0	0.00	13	73.49	73.90	-13	6,631	-0.20%
2021/07/12	2.3	73.23	0	0.00	72.90	2.3	6,622	0.03%
2021/07/09	3	73.03	2	72.90	73.80	1	6,620	0.02%
2021/07/08	0	0.00	6.1	74.01	74.10	-6.1	6,617	-0.09%
2021/07/07	0	0.00	3	73.67	73.90	-3	6,712	-0.04%
2021/07/06	0.1	73.50	0	0.00	73.80	0.1	6,756	0.00%
2021/07/05	0	0.00	23	73.66	73.90	-23	6,823	-0.34%
2021/07/02	2	72.55	2	73.25	73.40	0	6,825	0.00%
2021/07/01	1	72.80	0	0.00	72.70	1	6,866	0.01%
2021/06/29	0	0.00	1	73.60	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	1	73.60	73.80	-1	7,101	-0.01%
2021/06/25	0	0.00	3	73.67	73.50	-3	7,286	-0.04%
2021/06/24	0	0.00	3	73.43	73.40	-3	7,376	-0.04%
2021/06/23	0	0.00	2	73.00	73.30	-2	7,615	-0.03%
2021/06/22	0.3	72.60	0	0.00	72.50	0.3	7,681	0.00%
2021/06/21	6	72.35	10	72.40	72.60	-4	7,693	-0.05%
2021/06/17	11.1	72.65	0	0.00	73.20	11.1	7,526	0.15%
2021/06/16	0	0.00	2	74.00	74.10	-2	7,783	-0.03%
2021/06/15	0	0.00	1.2	73.35	73.60	-1.2	7,846	-0.02%
2021/06/11	0	0.00	5	73.74	73.60	-5	7,903	-0.06%
2021/06/10	3.4	72.82	4	73.30	73.10	-0.6	7,950	-0.01%
2021/06/09	2	72.75	0	0.00	73.30	2	7,987	0.03%
2021/06/08	1	73.00	0	0.00	73.40	1	8,022	0.01%
2021/06/07	6	72.93	2	73.25	73.00	4	8,137	0.05%
2021/06/03	1	74.00	0	0.00	74.10	1	8,359	0.01%
2021/06/02	8	74.00	7.1	74.45	74.50	1	8,406	0.01%
2021/06/01	0	0.00	2	73.85	74.10	-2	8,448	-0.02%
2021/05/31	0	0.00	0.1	73.50	73.60	-0.1	8,562	0.00%
2021/05/28	4.3	72.83	1.1	72.82	72.80	3.2	8,609	0.04%
2021/05/27	3.3	72.03	0	0.00	72.00	3.3	8,652	0.04%
2021/05/26	11.4	72.93	10	72.76	72.80	1.4	8,680	0.02%
2021/05/25	1	73.20	2	73.10	73.20	-1	8,690	-0.01%
2021/05/24	4	74.20	0	0.00	73.60	4	8,718	0.05%
2021/05/21	2.1	74.97	5	74.80	75.00	-2.9	8,761	-0.03%
2021/05/20	0	0.00	2	74.15	74.50	-2	8,719	-0.02%
2021/05/19	1	73.60	0	0.00	73.40	1	8,727	0.01%
2021/05/18	3	72.60	3	73.70	74.00	0	8,830	0.00%
2021/05/17	10	74.59	2.8	73.82	72.60	7.2	8,957	0.08%
2021/05/14	0	0.00	1	73.70	74.20	-1	8,809	-0.01%
2021/05/13	3	73.13	2	73.85	72.70	1	8,802	0.01%
2021/05/12	17.3	71.25	17	72.31	72.60	0.3	8,677	0.00%
2021/05/11	0	0.00	6	74.88	74.70	-6	8,607	-0.07%
2021/05/10	0.2	74.97	0	0.00	75.20	0.2	8,721	0.00%
2021/05/06	0.2	74.00	4	74.10	74.70	-3.8	9,174	-0.04%
2021/05/05	2.5	73.82	6	73.98	73.00	-3.5	9,193	-0.04%
2021/05/04	3.3	74.25	5	74.24	74.10	-1.7	9,218	-0.02%
2021/05/03	0	0.00	1	74.70	74.50	-1	9,135	-0.01%
2021/04/29	0.1	75.60	3	75.70	75.10	-3	9,349	-0.03%
2021/04/28	2	74.90	9	75.33	75.80	-7	9,344	-0.08%
2021/04/27	0	0.00	3	75.00	75.20	-3	9,587	-0.03%
2021/04/26	0	0.00	4	75.20	75.50	-4	9,615	-0.04%
2021/04/23	5.2	75.50	3	75.40	75.60	2.2	9,625	0.02%
2021/04/22	3	75.90	10	75.95	76.00	-7	9,633	-0.07%
2021/04/21	4	74.75	1	75.40	74.70	3	9,589	0.03%
2021/04/20	2.1	75.59	6.1	75.60	75.80	-4	9,632	-0.04%
2021/04/19	4	73.93	2	74.70	74.70	2	9,548	0.02%
2021/04/16	0	0.00	3.3	73.03	73.20	-3.3	9,565	-0.03%
2021/04/15	0	0.00	1	72.90	73.10	-1	9,749	-0.01%
2021/04/14	3	72.37	1	72.70	73.00	2	9,781	0.02%
2021/04/13	0	0.00	13	73.16	72.70	-13	9,902	-0.13%
2021/04/12	0.2	72.50	2.4	72.53	72.50	-2.2	9,875	-0.02%
2021/04/09	0	0.00	8	72.96	72.80	-8	9,934	-0.08%
2021/04/08	0	0.00	3.4	72.97	73.00	-3.4	9,926	-0.03%
2021/04/07	0.2	72.60	7	72.80	73.00	-6.8	9,992	-0.07%
2021/04/06	0	73.00	3	73.03	72.90	-3	9,962	-0.03%
2021/04/01	2	72.40	1.2	72.43	72.50	0.8	9,933	0.01%
2021/03/31	0	0.00	3	72.80	73.00	-3	9,912	-0.03%
2021/03/30	0.6	71.72	17	72.18	73.00	-16.4	9,750	-0.17%
2021/03/29	5.1	71.18	6	71.55	71.70	-0.9	9,605	-0.01%
2021/03/26	10.2	71.44	14	70.92	71.20	-3.8	9,563	-0.04%
2021/03/25	4	69.68	21	69.62	69.70	-17	9,432	-0.18%
2021/03/24	3.2	68.69	2	68.70	68.50	1.2	9,498	0.01%
2021/03/22	1	68.50	0	0.00	69.00	1	9,765	0.01%
2021/03/19	18	68.74	0	0.00	68.50	18	9,888	0.18%
2021/03/18	1	70.00	4	70.00	70.10	-3	9,676	-0.03%
2021/03/17	4.1	69.25	0	0.00	69.40	4.1	9,681	0.04%
2021/03/16	4	69.40	0	0.00	69.30	4	9,662	0.04%
2021/03/15	0.2	69.70	0	0.00	69.70	0.2	9,652	0.00%
2021/03/11	0	0.00	5	70.38	69.80	-5	9,712	-0.05%
2021/03/10	1.2	70.50	8.5	70.37	70.20	-7.3	9,684	-0.08%
2021/03/09	1	69.40	14.1	69.79	70.10	-13.1	9,700	-0.13%
2021/03/08	4	68.78	11	68.89	68.80	-7	9,663	-0.07%
2021/03/05	23.1	68.48	3	68.43	68.40	20.1	9,739	0.21%
2021/03/04	1.1	68.15	1	68.40	68.50	0.1	10,094	0.00%
2021/03/03	0	0.00	6	69.00	69.10	-6	10,103	-0.06%
2021/03/02	0	0.00	1	68.00	68.00	-1	10,028	-0.01%
2021/02/26	27.6	68.04	0	0.00	67.20	27.6	9,946	0.28%
2021/02/25	0	0.00	8	69.73	69.90	-8	9,688	-0.08%
2021/02/24	10	69.43	0	0.00	69.10	10	9,663	0.10%
2021/02/23	0	0.00	1	68.90	69.00	-1	9,618	-0.01%
2021/02/22	0.1	68.60	0	0.00	68.50	0.1	9,592	0.00%
2021/02/19	0	0.00	3	68.40	68.40	-3	9,648	-0.03%
2021/02/18	0	0.00	4	69.08	68.70	-4	9,689	-0.04%
2021/02/17	0.5	68.60	4	68.50	68.80	-3.5	9,677	-0.04%
2021/02/04	0	0.00	4	68.28	68.50	-4	9,882	-0.04%
2021/02/03	2	67.60	4	68.00	68.10	-2	9,913	-0.02%
2021/02/02	5	67.48	3	67.90	67.60	2	10,012	0.02%
2021/02/01	1	68.90	1	68.50	68.00	0	9,911	0.00%
2021/01/29	5	68.10	23.2	68.36	68.00	-18.2	9,761	-0.19%
2021/01/28	7.8	67.79	5.1	67.62	67.90	2.7	9,527	0.03%
2021/01/27	1	67.10	2	67.30	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	2	67.05	67.00	-2	9,260	-0.02%
2021/01/25	0	0.00	0	66.60	66.70	0	9,205	0.00%
2021/01/22	2	66.50	0	0.00	66.70	2	9,262	0.02%
2021/01/21	0	0.00	2	66.15	66.10	-2	9,059	-0.02%
2021/01/20	11	65.29	1	66.20	64.30	10	9,015	0.11%
2021/01/19	0	0.00	2	67.00	67.10	-2	8,802	-0.02%
2021/01/18	1	66.80	0	0.00	67.40	1	8,739	0.01%
2021/01/15	0.1	66.70	0	0.00	66.00	0.1	8,642	0.00%
2021/01/14	2	66.55	2	67.20	66.80	0	8,593	0.00%
2021/01/13	0.5	66.80	2	66.85	67.00	-1.5	8,465	-0.02%
2021/01/12	4	66.60	3	66.67	67.00	1	8,358	0.01%
2021/01/11	0.1	67.60	1	67.10	67.30	-0.9	8,318	-0.01%
2021/01/08	3	66.70	1	67.70	67.70	2	8,270	0.02%
2021/01/07	0.1	66.50	0	0.00	66.60	0.1	8,136	0.00%
2021/01/06	13.5	66.49	6	66.47	66.10	7.5	8,144	0.09%
2021/01/05	7.3	66.91	30	66.90	67.00	-22.7	7,996	-0.28%
2021/01/04	1	67.00	9	67.91	67.60	-8	7,998	-0.10%
2020/12/31	2	67.70	9	67.50	67.50	-7	7,997	-0.09%
2020/12/30	0	0.00	2	67.90	67.80	-2	8,079	-0.02%
2020/12/29	0	0.00	1	66.90	66.90	-1	8,043	-0.01%
2020/12/28	0	0.00	3	66.90	66.90	-3	8,122	-0.04%
2020/12/25	1	66.50	1	66.50	66.30	0	8,198	0.00%
2020/12/24	0	0.00	12	66.03	66.00	-12	8,211	-0.15%
2020/12/23	0	0.00	2	65.80	65.90	-2	8,271	-0.02%
2020/12/22	5	66.44	1	66.60	66.10	4	8,363	0.05%
2020/12/21	9	66.74	0	0.00	66.80	9	8,541	0.11%
2020/12/18	5	66.88	18	66.88	66.50	-13	8,509	-0.15%
2020/12/17	32	66.53	15	66.55	67.00	17	8,454	0.20%
2020/12/15	3.4	64.80	1	64.80	65.00	2.4	8,485	0.03%
2020/12/14	1	65.00	0	0.00	65.00	1	8,596	0.01%
2020/12/11	3	65.03	1.6	65.50	65.10	1.5	8,557	0.02%
2020/12/10	3.2	65.54	1	65.50	65.50	2.2	8,523	0.03%
2020/12/09	0	65.50	10	65.40	65.40	-10	8,525	-0.12%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	8	65.25	1	65.30	65.60	7	8,467	0.08%
2020/12/04	2	66.20	1	66.40	66.30	1	8,452	0.01%
2020/12/03	1.1	65.54	2	65.30	65.70	-0.9	8,493	-0.01%
2020/12/02	5	65.50	0	0.00	65.30	5	8,483	0.06%
2020/12/01	4	65.68	1	65.60	66.10	3	8,681	0.03%
2020/11/30	8.2	65.71	3	65.90	65.00	5.2	8,899	0.06%
2020/11/27	14	66.26	2	66.60	66.30	12	8,648	0.14%
2020/11/26	2.1	66.71	2	67.00	67.00	0.1	8,681	0.00%
2020/11/25	2.6	66.99	2.4	67.63	67.00	0.2	8,828	0.00%
2020/11/24	11.1	67.96	2	67.90	67.60	9.1	8,856	0.10%
2020/11/23	1.3	68.27	6	68.40	68.50	-4.7	8,835	-0.05%
2020/11/20	0	0.00	1	68.20	68.10	-1	8,860	-0.01%
2020/11/19	1	68.30	4	68.60	68.40	-3	8,891	-0.03%
2020/11/18	3	68.23	3	68.10	68.30	0	8,864	0.00%
2020/11/17	0	0.00	2	67.60	67.90	-2	8,807	-0.02%
2020/11/16	3.1	67.91	12	68.20	68.00	-8.9	8,851	-0.10%
2020/11/13	4	68.05	15	67.97	68.40	-11	8,821	-0.12%
2020/11/12	2	67.20	49	67.29	67.50	-47	8,679	-0.54%
2020/11/11	4	64.88	9	64.79	65.10	-5	8,388	-0.06%
2020/11/10	1	63.60	14	64.11	64.30	-13	8,345	-0.16%
2020/11/09	7	63.07	12	63.24	63.30	-5	8,273	-0.06%
2020/11/06	0	0.00	10	62.47	62.80	-10	8,318	-0.12%
2020/11/05	0	0.00	1.4	62.56	62.60	-1.4	8,382	-0.02%
2020/11/04	0.1	62.40	1.2	62.52	62.50	-1.2	8,427	-0.01%
2020/11/03	2	61.70	0	0.00	62.30	2	8,500	0.02%
2020/11/02	1	61.10	6	61.28	61.20	-5	8,583	-0.06%
2020/10/30	9.1	60.89	2	61.30	61.30	7.1	8,674	0.08%
2020/10/29	7	61.27	0	0.00	61.20	7	8,607	0.08%
2020/10/28	8	61.74	0	0.00	61.70	8	8,650	0.09%
2020/10/27	6.2	61.96	0	0.00	61.90	6.2	8,658	0.07%
2020/10/26	4	62.58	1	63.00	62.60	3	8,600	0.03%
2020/10/23	21	62.71	0	0.00	62.60	21	8,677	0.24%
2020/10/22	0	0.00	3	62.67	63.00	-3	8,747	-0.03%
2020/10/21	6	62.43	0	0.00	62.00	6	8,739	0.07%
2020/10/20	5	62.50	0	0.00	62.50	5	8,822	0.06%
2020/10/19	0	0.00	1	62.80	62.30	-1	8,888	-0.01%
2020/10/16	5	62.38	0	0.00	62.10	5	8,902	0.06%
2020/10/15	3	62.37	0.1	62.80	62.50	2.9	8,856	0.03%
2020/10/14	3	62.70	0	0.00	62.70	3	8,755	0.03%
2020/10/13	4	62.85	2	62.80	62.80	2	8,708	0.02%
2020/10/12	1	62.80	3	63.47	63.10	-2	8,710	-0.02%
2020/10/08	1	63.10	5	62.50	63.10	-4	8,693	-0.05%
2020/10/07	7	62.69	0	0.00	62.40	7	8,669	0.08%
2020/10/06	9	63.24	1	63.30	63.40	8	8,614	0.09%
2020/10/05	3	62.73	1	63.40	62.60	2	8,635	0.02%
2020/09/30	0.3	62.80	1	63.39	62.50	-0.7	8,625	-0.01%
2020/09/29	1	62.80	5	63.40	62.50	-4	8,604	-0.05%
2020/09/28	5.4	62.94	20	63.00	62.80	-14.6	8,738	-0.17%
2020/09/25	2	62.10	3	62.07	61.80	-1	8,774	-0.01%
2020/09/24	21	62.36	1	62.80	61.70	20	8,735	0.23%
2020/09/23	7	63.71	0	0.00	64.00	7	8,593	0.08%
2020/09/22	10	64.10	2	63.70	64.00	8	8,627	0.09%
2020/09/21	4	64.18	0	0.00	64.00	4	8,659	0.05%
2020/09/18	4.1	64.73	2	64.90	64.50	2.1	8,646	0.02%
2020/09/17	10	64.77	0	0.00	64.50	10	8,541	0.12%
2020/09/16	2	66.00	3	65.97	66.40	-1	8,373	-0.01%
2020/09/15	7	66.17	1	66.10	66.00	6	8,437	0.07%
2020/09/11	0	0.00	6	65.98	66.00	-6	8,676	-0.07%
2020/09/10	3	65.53	3.1	65.87	66.00	-0.1	8,722	0.00%
2020/09/08	7	65.40	1	65.20	66.00	6	8,912	0.07%
2020/09/07	3	64.50	10	64.71	64.90	-7	8,905	-0.08%
2020/09/04	7.1	63.75	12	63.80	63.60	-4.9	8,897	-0.06%
2020/09/03	19	65.07	0	0.00	64.60	19	8,645	0.22%
2020/09/02	12	65.20	0	0.00	65.20	12	8,410	0.14%
2020/09/01	8	66.36	0	0.00	66.20	8	8,313	0.10%
2020/08/31	9	66.74	1	66.90	66.60	8	8,204	0.10%
2020/08/28	3	67.10	0	0.00	67.00	3	8,120	0.04%
2020/08/27	5	67.14	1	67.10	67.40	4	8,129	0.05%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	2	67.35	0	0.00	67.40	2	8,156	0.02%
2020/08/24	6	67.03	2	67.20	67.00	4	8,284	0.05%
2020/08/21	4	67.50	0	0.00	67.10	4	8,330	0.05%
2020/08/20	4	67.33	21	67.77	67.10	-17	8,304	-0.20%
2020/08/19	2	68.55	0	0.00	68.40	2	8,224	0.02%
2020/08/18	4	68.90	0	0.00	68.70	4	8,176	0.05%
2020/08/17	4	68.85	2	69.10	69.20	2	8,262	0.02%
2020/08/13	0	0.00	1	68.30	68.30	-1	8,309	-0.01%
2020/08/12	5	68.04	2	68.10	67.80	3	8,354	0.04%
2020/08/11	2	68.80	0	0.00	68.60	2	8,279	0.02%
2020/08/10	8.1	68.83	0	0.00	69.00	8.1	8,300	0.10%
2020/08/07	4	69.08	0	0.00	69.10	4	8,292	0.05%
2020/08/06	3	69.20	1	69.10	69.50	2	8,242	0.02%
2020/08/05	22	70.24	1	70.20	70.70	21	8,238	0.25%
2020/08/04	19.1	70.29	0	0.00	70.20	19.1	8,150	0.23%
2020/08/03	13	70.41	2	70.80	70.00	11	8,148	0.14%
2020/07/31	3	71.40	0	0.00	71.50	3	8,083	0.04%
2020/07/30	2	70.70	2	71.40	72.00	0	8,117	0.00%
2020/07/29	1	70.70	0	0.00	70.70	1	8,133	0.01%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	2	71.89	3	71.83	71.30	-1	8,170	-0.01%
2020/07/24	7	71.33	0	0.00	71.30	7	8,262	0.08%
2020/07/22	0	0.00	0.2	72.20	72.10	-0.2	8,244	0.00%
2020/07/21	7	72.27	1	73.00	72.10	6	8,389	0.07%
2020/07/20	5	72.70	0	0.00	72.60	5	8,447	0.06%
2020/07/17	1	73.00	0	0.00	72.50	1	8,556	0.01%
2020/07/15	3	72.60	5	73.40	73.00	-2	8,820	-0.02%
2020/07/14	2	72.70	0	0.00	72.90	2	8,915	0.02%
2020/07/13	1	73.60	8	73.56	73.60	-7	8,942	-0.08%
2020/07/10	1	72.80	6	73.50	73.60	-5	9,032	-0.06%
2020/07/09	3	73.33	7	73.03	73.50	-4	9,072	-0.04%
2020/07/08	0	0.00	11	73.40	73.30	-11	9,006	-0.12%
2020/07/07	1	73.80	2	73.30	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	3	73.70	73.80	-3	8,833	-0.03%
2020/07/03	1	73.20	3	73.23	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	8	71.94	72.40	-8	8,947	-0.09%
2020/07/01	2	71.20	0	0.00	71.20	2	9,089	0.02%
2020/06/30	2.1	71.60	2	71.50	71.30	0.1	9,120	0.00%
2020/06/29	6	71.12	0	0.00	71.80	6	9,167	0.07%
2020/06/24	2	71.55	0	0.00	71.40	2	9,191	0.02%
2020/06/23	3	71.30	1	72.10	72.10	2	9,234	0.02%
2020/06/22	4	71.33	1	71.20	71.00	3	9,315	0.03%
2020/06/19	15	71.59	0	0.00	71.20	15	9,341	0.16%
2020/06/18	1	73.20	0	0.00	72.50	1	9,259	0.01%
2020/06/17	2	72.95	1	72.40	72.50	1	9,341	0.01%
2020/06/16	3	72.43	8	72.69	73.30	-5	9,625	-0.05%
2020/06/15	9	70.91	0	0.00	70.60	9	9,749	0.09%
2020/06/12	1	72.20	4	72.20	72.00	-3	9,839	-0.03%
2020/06/11	4	73.23	2	73.40	73.00	2	10,050	0.02%
2020/06/10	1	73.50	0	0.00	73.70	1	10,183	0.01%
2020/06/09	7	73.60	0	0.00	73.90	7	10,540	0.07%
2020/06/08	3	73.53	2	73.60	73.50	1	10,729	0.01%
2020/06/05	1	73.80	0	0.00	73.90	1	10,796	0.01%
2020/06/04	2	73.60	0	0.00	74.60	2	10,928	0.02%
2020/06/03	0	0.00	2	74.45	74.30	-2	11,035	-0.02%
2020/06/02	53	73.50	78	73.40	73.50	-25	11,028	-0.23%
2020/06/01	0	0.00	6	73.62	73.40	-6	11,082	-0.05%
2020/05/29	0	0.00	2	72.30	72.80	-2	11,097	-0.02%
2020/05/28	6	71.73	5	71.50	71.50	1	11,018	0.01%
2020/05/27	1	72.30	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	4	72.93	72.30	-4	11,279	-0.04%
2020/05/25	4	71.23	6	71.43	71.80	-2	11,292	-0.02%
2020/05/22	1	72.00	1	72.70	71.90	0	11,320	0.00%
2020/05/21	4	71.98	7.5	72.18	72.30	-3.5	11,274	-0.03%
2020/05/20	0	0.00	5	71.14	71.30	-5	11,200	-0.04%
2020/05/19	0	0.00	3	70.93	70.20	-3	11,208	-0.03%
2020/05/18	0	0.00	4.2	69.64	69.80	-4.2	11,149	-0.04%
2020/05/15	2	69.35	0	0.00	69.10	2	11,149	0.02%
2020/05/14	1	69.60	10	69.80	70.00	-9	11,042	-0.08%
2020/05/13	1	69.70	0	0.00	70.40	1	10,999	0.01%
2020/05/12	9	69.63	0	0.00	69.40	9	11,011	0.08%
2020/05/11	8.5	71.09	0	0.00	71.00	8.5	10,965	0.08%
2020/05/08	1	70.40	1	71.00	70.90	0	10,991	0.00%
2020/05/07	0	0.00	3	70.53	70.10	-3	10,980	-0.03%
2020/05/06	4	69.68	1	70.50	69.70	3	10,975	0.03%
2020/05/05	0	0.00	13	69.54	70.00	-13	10,893	-0.12%
2020/05/04	4	68.25	5	68.50	68.30	-1	10,897	-0.01%
2020/04/30	8	69.85	20	69.80	69.50	-12	10,870	-0.11%
2020/04/29	3	69.43	10	69.50	69.00	-7	10,833	-0.06%
2020/04/28	1	68.20	2	68.25	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	2	68.00	67.70	-2	11,077	-0.02%
2020/04/24	4.1	66.81	0	0.00	66.60	4.1	11,017	0.04%
2020/04/22	0	0.00	3	66.67	67.10	-3	10,927	-0.03%
2020/04/21	12	66.70	2	66.50	66.00	10	10,883	0.09%
2020/04/20	21	67.94	0	68.20	67.80	21	10,768	0.19%
2020/04/17	11	68.47	0	0.00	67.80	11	10,666	0.10%
2020/04/16	1	67.70	0	0.00	67.50	1	10,510	0.01%
2020/04/15	12	68.13	0	0.00	68.00	12	10,437	0.11%
2020/04/14	6	68.08	1	69.10	68.10	5	10,296	0.05%
2020/04/13	3	68.40	0	0.00	68.10	3	10,232	0.03%
2020/04/10	2	69.00	0	0.00	69.00	2	10,256	0.02%
2020/04/09	5	69.76	2	70.10	69.60	3	10,264	0.03%
2020/04/08	0	0.00	1	71.00	70.20	-1	10,237	-0.01%
2020/04/07	2	69.25	1	70.50	69.00	1	10,132	0.01%
2020/04/06	1	69.00	12.1	68.50	69.00	-11.1	10,009	-0.11%
2020/04/01	6	65.42	12	66.16	65.10	-6	9,790	-0.06%
2020/03/31	2	65.60	7	65.99	65.60	-5	9,659	-0.05%
2020/03/30	10	64.10	1	63.80	63.80	9	9,466	0.10%
2020/03/27	9.2	65.13	3	65.67	64.10	6.2	9,339	0.07%
2020/03/26	2	66.40	1	67.30	65.80	1	9,225	0.01%
2020/03/25	14	67.37	5	66.60	66.60	9	9,192	0.10%
2020/03/24	2	66.75	8	67.31	66.60	-6	9,131	-0.07%
2020/03/23	7.4	63.03	5	63.80	62.60	2.4	9,052	0.03%
2020/03/20	14	65.04	13	66.38	65.00	1	9,022	0.01%
2020/03/19	11	62.15	21	62.31	62.90	-10	8,745	-0.11%
2020/03/18	7	63.31	2	63.10	61.90	5	8,607	0.06%
2020/03/17	9	64.08	12.1	64.82	64.90	-3.1	8,457	-0.04%
2020/03/16	4.2	66.63	10	67.10	66.30	-5.8	8,189	-0.07%
2020/03/13	10	65.55	9	66.64	68.20	1	8,082	0.01%
2020/03/12	8.1	70.30	23	69.15	70.30	-14.9	7,658	-0.19%
2020/03/11	2	72.25	3	73.20	72.90	-1	7,406	-0.01%
2020/03/10	1	71.50	0	0.00	72.40	1	7,382	0.01%
2020/03/09	4	71.68	2	71.70	71.80	2	7,269	0.03%
2020/03/05	0	0.00	1	74.20	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	10	73.07	73.50	-10	7,001	-0.14%
2020/03/03	15	71.89	2	72.20	72.00	13	6,944	0.19%
2020/03/02	13	71.47	0	0.00	71.20	13	6,900	0.19%
2020/02/27	2	72.90	2	73.10	73.20	0	7,065	0.00%
2020/02/26	1	72.90	0	0.00	73.00	1	7,023	0.01%
2020/02/24	2	73.00	6	73.52	73.50	-4	7,162	-0.06%
2020/02/21	2	73.70	0	0.00	74.00	2	7,140	0.03%
2020/02/20	3	74.30	3	75.00	74.00	0	7,170	0.00%
2020/02/19	1	75.20	0	0.00	75.00	1	7,160	0.01%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	2	74.55	75.00	-2	7,237	-0.03%
2020/02/14	5	74.20	10.1	74.20	74.20	-5	7,307	-0.07%
2020/02/12	5	74.60	0	0.00	74.40	5	7,366	0.07%
2020/02/11	0	0.00	2	75.00	74.60	-2	7,444	-0.03%
2020/02/10	1	74.80	4	74.48	75.00	-3	7,457	-0.04%
2020/02/07	1	73.20	0	0.00	73.60	1	7,505	0.01%
2020/02/06	2	73.80	0	0.00	74.00	2	7,507	0.03%
2020/02/05	1	72.90	0	0.00	73.70	1	7,550	0.01%
2020/02/03	3	73.03	7	72.83	73.00	-4	7,597	-0.05%
2020/01/31	4	73.25	2	73.25	72.60	2	7,616	0.03%
2020/01/30	10	73.77	0	0.00	72.00	10	7,571	0.13%
2020/01/20	1	75.40	8	75.60	75.40	-7	7,347	-0.10%
2020/01/17	7	75.70	2	75.80	75.70	5	7,375	0.07%
2020/01/16	0	0.00	18	74.77	75.50	-18	7,399	-0.24%
2020/01/15	0	0.00	1	74.60	74.60	-1	7,392	-0.01%
2020/01/14	1	74.20	0	0.00	74.40	1	7,453	0.01%
2020/01/13	11	74.41	2	74.55	74.60	9	7,483	0.12%
2020/01/10	0	0.00	4	74.00	74.00	-4	7,867	-0.05%
2020/01/08	4.2	72.76	0	0.00	72.60	4.2	8,032	0.05%
2020/01/07	16	73.26	1	73.50	73.40	15	8,088	0.19%
2020/01/06	3	73.80	0	0.00	73.90	3	8,249	0.04%
2020/01/03	0	0.00	3	74.63	74.80	-3	8,285	-0.04%
2020/01/02	3	73.70	0	0.00	74.20	3	8,329	0.04%
2019/12/27	10.4	74.60	1	74.50	74.60	9.4	8,353	0.11%
2019/12/26	2	74.25	0	0.00	74.60	2	8,444	0.02%
2019/12/24	0	0.00	3	74.73	74.60	-3	8,789	-0.03%
2019/12/23	1	74.30	4	74.50	74.90	-3	8,860	-0.03%
2019/12/20	4	73.65	2	73.95	74.10	2	8,863	0.02%
2019/12/19	3	73.53	11	73.59	73.50	-8	8,807	-0.09%
2019/12/18	1	73.10	2	73.45	73.50	-1	8,762	-0.01%
2019/12/17	2.5	72.58	1	72.60	72.60	1.5	8,799	0.02%
2019/12/16	1	72.80	0	0.00	72.30	1	8,724	0.01%
2019/12/13	2	72.95	7	73.00	72.50	-5	8,711	-0.06%
2019/12/12	2.2	72.52	10.5	72.94	72.50	-8.3	8,662	-0.10%
2019/12/11	3	72.47	0	0.00	72.80	3	8,622	0.03%
2019/12/10	25	71.81	1.5	72.07	71.80	23.5	8,616	0.27%
2019/12/09	1	72.50	3	72.73	72.40	-2	8,580	-0.02%
2019/12/05	12.1	71.88	0	0.00	71.80	12.1	8,620	0.14%
2019/12/04	1	72.40	0	0.00	72.20	1	8,544	0.01%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/29	5	72.62	0	0.00	72.50	5	8,655	0.06%
2019/11/27	11.5	72.73	0	0.00	72.80	11.5	8,644	0.13%
2019/11/26	5	72.56	0	0.00	72.40	5	8,640	0.06%
2019/11/25	0	0.00	5	74.20	74.00	-5	8,255	-0.06%
2019/11/22	1	72.90	0	0.00	73.40	1	8,343	0.01%
2019/11/21	10.2	72.92	1	73.20	73.00	9.2	8,317	0.11%
2019/11/20	0	0.00	8	74.19	74.30	-8	8,168	-0.10%
2019/11/19	0	0.00	7	74.00	74.00	-7	8,261	-0.08%
2019/11/18	9	73.71	14	74.00	73.90	-5	8,262	-0.06%
2019/11/15	3	72.63	17.8	72.98	73.00	-14.8	8,224	-0.18%
2019/11/14	5	72.70	0	0.00	72.60	5	8,181	0.06%
2019/11/13	5	73.10	0	0.00	73.00	5	8,217	0.06%
2019/11/11	6	73.12	1	73.00	73.20	5	8,253	0.06%
2019/11/08	33	73.28	0	0.00	73.00	33	8,244	0.40%
2019/11/07	4	74.15	0	0.00	74.40	4	8,159	0.05%
2019/11/06	5	74.78	0	0.00	74.70	5	8,159	0.06%
2019/11/05	0.3	76.00	3	75.77	76.00	-2.7	8,150	-0.03%
2019/11/04	0	0.00	11	75.65	76.40	-11	8,183	-0.13%
2019/11/01	8	74.05	0	0.00	74.20	8	8,175	0.10%
2019/10/30	0.5	75.80	2	76.00	75.70	-1.5	8,257	-0.02%
2019/10/29	1	75.70	21	75.69	75.80	-20	8,253	-0.24%
2019/10/28	0	0.00	5	75.02	75.20	-5	8,192	-0.06%
2019/10/25	1	74.10	0	0.00	74.10	1	8,206	0.01%
2019/10/24	0	0.00	1	74.20	74.20	-1	8,193	-0.01%
2019/10/23	2	72.80	2	73.60	72.80	0	8,271	0.00%
2019/10/22	4	74.00	37	74.24	74.20	-33	8,253	-0.40%
2019/10/21	1	73.70	13	73.17	73.60	-12	8,189	-0.15%
2019/10/18	22	72.02	8	72.08	73.00	14	8,094	0.17%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/16	4	71.90	0	0.00	72.40	4	7,690	0.05%
2019/10/15	7	72.20	0	0.00	72.40	7	7,574	0.09%
2019/10/14	5	71.64	2	71.85	71.60	3	7,506	0.04%
2019/10/09	10	72.20	0	0.00	72.00	10	7,314	0.14%
2019/10/08	17	72.88	0	0.00	73.00	17	7,234	0.23%
2019/10/07	9.1	72.85	0	0.00	73.50	9.1	7,227	0.13%
2019/10/03	2	72.30	1.9	73.65	73.20	0.1	7,306	0.00%
2019/10/02	9	73.43	0	0.00	73.40	9	7,269	0.12%
2019/10/01	9	74.03	9	73.61	73.20	0	7,159	0.00%
2019/09/27	2.2	75.56	2	75.50	74.80	0.2	6,916	0.00%
2019/09/26	4	75.85	0	0.00	75.80	4	6,891	0.06%
2019/09/25	17	76.20	1	76.10	76.10	16	6,853	0.23%
2019/09/24	1.1	76.33	0	0.00	76.50	1.1	6,839	0.02%
2019/09/23	2.2	76.96	0	0.00	77.00	2.2	6,831	0.03%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/19	1	76.80	0	0.00	76.60	1	6,945	0.01%
2019/09/18	0	0.00	3	77.60	77.00	-3	6,949	-0.04%
2019/09/17	3	76.80	0	0.00	76.90	3	6,914	0.04%
2019/09/16	0	0.00	3	78.00	78.00	-3	7,000	-0.04%
2019/09/12	0	0.00	1	76.80	77.50	-1	7,031	-0.01%
2019/09/11	1.1	76.82	0	0.00	76.80	1.1	7,104	0.02%
2019/09/10	0	0.00	4	77.50	77.00	-4	7,086	-0.06%
2019/09/09	0	0.00	5	77.60	77.80	-5	7,091	-0.07%
2019/09/06	1	77.20	5	77.30	77.10	-4	7,103	-0.06%
2019/09/05	2	77.30	3	77.73	77.50	-1	7,089	-0.01%
2019/09/04	0	0.00	2	76.80	76.60	-2	7,011	-0.03%
2019/09/02	1	76.70	0	0.00	76.70	1	7,076	0.01%
2019/08/30	5	75.98	0	0.00	76.60	5	7,138	0.07%
2019/08/28	0.1	75.30	0	0.00	75.20	0.1	7,062	0.00%
2019/08/27	9	75.23	0	0.00	75.00	9	7,062	0.13%
2019/08/26	2.3	75.26	1	75.30	75.80	1.3	7,054	0.02%
2019/08/23	1	75.30	1	76.20	76.50	0	7,091	0.00%
2019/08/22	9.4	76.10	0	0.00	75.90	9.4	7,082	0.13%
2019/08/21	1	76.90	0	0.00	77.00	1	7,213	0.01%
2019/08/15	2	76.45	0	0.00	76.50	2	7,303	0.03%
2019/08/14	2	77.80	1	77.60	77.70	1	7,442	0.01%
2019/08/13	1.3	77.54	1	78.00	78.00	0.3	7,508	0.00%
2019/08/12	1	78.50	4	79.38	78.30	-3	7,620	-0.04%
2019/08/08	2	77.70	1	78.20	78.20	1	7,654	0.01%
2019/08/07	2	76.30	0	0.00	76.70	2	7,683	0.03%
2019/08/06	1	75.70	0	0.00	76.60	1	7,752	0.01%
2019/08/05	6	76.77	0	0.00	77.00	6	7,792	0.08%
2019/08/02	4	76.75	0	0.00	76.80	4	7,936	0.05%
2019/08/01	7	77.36	1	77.10	77.10	6	8,122	0.07%
2019/07/31	2	80.40	0	0.00	80.80	2	8,315	0.02%
2019/07/29	0	0.00	1	80.10	80.30	-1	8,328	-0.01%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/24	0	0.00	1	81.30	81.30	-1	8,222	-0.01%
2019/07/22	0.2	81.50	2	81.80	81.60	-1.8	8,142	-0.02%
2019/07/19	0.2	81.50	0	0.00	81.80	0.2	8,237	0.00%
2019/07/16	0.5	82.00	1	82.10	82.20	-0.5	8,223	-0.01%
2019/07/15	0.2	82.20	1	82.50	82.40	-0.8	8,197	-0.01%
2019/07/11	0	0.00	3	82.50	83.00	-3	8,537	-0.04%
2019/07/10	1.2	81.83	0	0.00	82.00	1.2	8,533	0.01%
2019/07/08	0	0.00	30	81.30	81.80	-30	8,485	-0.35%
2019/07/05	0	0.00	1	81.60	82.00	-1	8,540	-0.01%
2019/07/04	0.2	81.20	1	81.70	81.50	-0.8	8,635	-0.01%
2019/07/03	32.3	81.09	1	81.10	81.60	31.3	8,679	0.36%
2019/07/02	1	81.10	0	0.00	81.30	1	8,781	0.01%
2019/06/28	0	0.00	2	82.20	82.70	-2	8,822	-0.02%
2019/06/27	0	0.00	2	83.00	82.00	-2	8,822	-0.02%
2019/06/25	1	81.40	0	0.00	82.00	1	8,782	0.01%
2019/06/24	1.5	81.80	30	81.70	82.20	-28.5	8,759	-0.33%
2019/06/21	0	0.00	2	82.30	82.30	-2	8,729	-0.02%
2019/06/20	0.3	81.50	6	81.80	81.80	-5.7	8,572	-0.07%
2019/06/17	5	80.26	0.5	79.90	79.90	4.5	8,359	0.05%
2019/06/14	0.3	80.60	0	0.00	80.60	0.3	8,309	0.00%
2019/06/13	17	81.17	5	81.70	81.80	12	8,282	0.14%
2019/06/12	0	0.00	1	80.40	80.30	-1	8,476	-0.01%
2019/06/11	9.2	80.53	0	0.00	80.60	9.2	8,470	0.11%
2019/06/10	2	81.80	1	81.80	82.00	1	8,400	0.01%
2019/06/06	0	0.00	1	81.40	81.20	-1	8,367	-0.01%
2019/06/05	0.3	81.10	12	81.30	81.50	-11.7	8,369	-0.14%
2019/06/04	0.3	80.50	0	0.00	80.90	0.3	8,419	0.00%
2019/06/03	0.2	80.70	0	0.00	80.90	0.2	8,416	0.00%
2019/05/31	13	80.70	1	80.60	81.30	12	8,393	0.14%
2019/05/30	2.2	80.14	0	0.00	80.10	2.2	8,260	0.03%
2019/05/28	0	0.00	1	81.10	81.40	-1	8,343	-0.01%
2019/05/27	0.2	80.50	1	81.00	80.90	-0.8	8,072	-0.01%
2019/05/24	0.6	79.60	4	79.85	80.00	-3.4	8,036	-0.04%
2019/05/23	0	0.00	2	80.55	80.00	-2	8,022	-0.02%
2019/05/22	1.4	79.73	1	80.40	79.50	0.4	7,974	0.01%
2019/05/21	0	0.00	7	80.91	81.40	-7	7,969	-0.09%
2019/05/20	1	79.00	13	79.65	80.00	-12	7,759	-0.15%
2019/05/17	1.2	78.65	14	78.50	78.80	-12.8	7,623	-0.17%
2019/05/16	0	0.00	3	77.00	76.80	-3	7,462	-0.04%
2019/05/15	0.2	77.50	0	0.00	77.70	0.2	7,400	0.00%
2019/05/14	0.4	78.00	5	77.78	78.20	-4.6	7,355	-0.06%
2019/05/13	0	0.00	1	77.90	77.70	-1	7,265	-0.01%
2019/05/10	0	0.00	22.1	76.94	77.30	-22.1	7,304	-0.30%
2019/05/09	1	75.00	2	76.70	76.50	-1	7,209	-0.01%
2019/05/08	1	75.80	25	76.72	76.40	-24	6,998	-0.34%
2019/05/07	0	0.00	4	73.83	74.00	-4	6,674	-0.06%
2019/05/06	1.1	72.38	0.8	73.10	73.10	0.3	6,655	0.00%
2019/05/03	1	73.50	0	0.00	73.80	1	6,670	0.01%
2019/05/02	1.3	73.16	2	73.55	73.70	-0.7	6,644	-0.01%
2019/04/30	0.5	73.40	2	72.50	73.40	-1.5	6,583	-0.02%
2019/04/29	0.2	72.80	2	72.70	72.80	-1.8	6,531	-0.03%
2019/04/26	0.3	72.00	0	0.00	72.00	0.3	6,549	0.00%
2019/04/25	9	71.48	6.5	71.42	71.40	2.5	6,641	0.04%
2019/04/24	12.2	71.85	8	72.10	72.00	4.2	6,597	0.06%
2019/04/23	3.2	71.70	0	0.00	72.00	3.2	6,639	0.05%
2019/04/22	2	71.80	0	0.00	71.70	2	6,641	0.03%
2019/04/19	3	71.50	0	0.00	71.60	3	6,728	0.04%
2019/04/18	27	71.36	1	71.00	71.10	26	6,837	0.38%
2019/04/16	1.6	73.54	1	73.60	73.60	0.6	6,646	0.01%
2019/04/15	0.1	73.60	3	73.60	73.60	-2.9	6,720	-0.04%
2019/04/12	0	0.00	5	73.04	73.50	-5	6,737	-0.07%
2019/04/11	3	73.00	0	0.00	72.40	3	6,777	0.04%
2019/04/10	0	0.00	1	73.60	73.50	-1	6,728	-0.01%
2019/04/09	2	73.60	0	0.00	73.90	2	6,685	0.03%
2019/04/08	9	73.76	0	0.00	74.10	9	6,719	0.13%
2019/04/02	0.3	74.70	2	75.10	75.10	-1.7	6,488	-0.03%
2019/04/01	1	75.00	4	75.00	75.00	-3	6,440	-0.05%
2019/03/29	0.2	74.50	5	74.72	74.80	-4.8	6,332	-0.08%
2019/03/28	2	73.50	2	74.00	74.60	0	6,282	0.00%
2019/03/27	1	73.91	0	0.00	74.70	1	6,217	0.02%
2019/03/26	0	0.00	7	74.53	74.80	-7	6,255	-0.11%
2019/03/25	2	73.75	3	74.10	74.20	-1	6,353	-0.02%
2019/03/22	1	73.40	1	73.40	73.90	0	6,373	0.00%
2019/03/21	1	73.60	0	0.00	73.50	1	6,447	0.02%
2019/03/18	1	73.10	0	0.00	73.60	1	6,670	0.01%
2019/03/15	0	0.00	6	73.63	73.30	-6	6,747	-0.09%
2019/03/13	2.2	72.01	0	0.00	71.90	2.2	6,936	0.03%
2019/03/12	2	72.70	2	73.25	72.50	0	7,151	0.00%
2019/03/08	8	71.75	0	0.00	71.70	8	7,493	0.11%
2019/03/05	1	72.50	0.8	73.00	72.60	0.2	7,799	0.00%
2019/03/04	22	72.85	0	0.00	72.50	22	7,915	0.28%
2019/02/27	0.3	74.60	0	0.00	75.00	0.3	7,808	0.00%
2019/02/22	0	0.00	4	74.65	75.00	-4	7,695	-0.05%
2019/02/21	0	0.00	1	73.80	74.20	-1	7,677	-0.01%
2019/02/20	2.5	73.16	3.1	73.30	73.40	-0.6	7,705	-0.01%
2019/02/19	0	0.00	1	73.70	73.60	-1	7,691	-0.01%
2019/02/18	1	73.60	1	73.60	73.40	0	7,738	0.00%
2019/02/15	2	72.70	0	0.00	72.70	2	7,775	0.03%
2019/02/13	3	72.70	0.2	73.20	72.70	2.8	7,936	0.04%
2019/02/12	0	0.00	10	73.89	73.90	-10	8,061	-0.12%
2019/02/11	1	72.30	2	72.85	72.50	-1	8,080	-0.01%
2019/01/30	2	71.90	3	72.30	71.90	-1	7,923	-0.01%
2019/01/29	2	72.30	2	72.20	72.50	0	7,840	0.00%
2019/01/28	2	72.45	1	72.50	72.50	1	7,804	0.01%
2019/01/25	0	0.00	6	73.25	73.30	-6	7,823	-0.08%
2019/01/23	1	72.60	0	0.00	72.50	1	7,897	0.01%
2019/01/22	1	72.70	0	0.00	72.90	1	8,022	0.01%
2019/01/21	1	71.90	1	72.10	72.80	0	8,055	0.00%
2019/01/18	4	72.30	2	72.10	72.10	2	8,113	0.02%
2019/01/17	2	72.55	1	73.10	72.90	1	8,238	0.01%
2019/01/16	0.3	72.80	2	72.30	73.00	-1.7	8,213	-0.02%
2019/01/15	1	71.90	8	72.04	72.10	-7	8,216	-0.09%
2019/01/14	0	0.00	2	70.90	71.30	-2	8,179	-0.02%
2019/01/11	1	70.80	17	71.19	71.10	-16	8,558	-0.19%
2019/01/10	22	70.28	0	0.00	70.50	22	8,521	0.26%
2019/01/09	0	0.00	24	72.02	72.10	-24	8,488	-0.28%
2019/01/08	1.5	70.33	2	70.60	70.20	-0.5	8,453	-0.01%
2019/01/07	1	70.10	17	70.19	70.40	-16	8,506	-0.19%
2019/01/04	7	67.64	3	67.37	67.90	4	8,526	0.05%
2019/01/03	4	67.50	1	67.60	67.50	3	8,857	0.03%
2019/01/02	7.1	68.57	0	0.00	68.30	7.1	8,859	0.08%
2018/12/28	2	69.50	2	69.40	69.80	0	8,840	0.00%
2018/12/27	0	0.00	2	69.60	69.20	-2	8,878	-0.02%
2018/12/26	0	0.00	1	68.60	68.60	-1	8,919	-0.01%
2018/12/25	2.1	68.11	5.5	68.23	68.00	-3.4	8,937	-0.04%
2018/12/24	3	69.10	1	69.20	69.00	2	8,989	0.02%
2018/12/22	2	69.60	0	0.00	69.50	2	8,994	0.02%
2018/12/21	0	0.00	12	70.24	69.40	-12	9,085	-0.13%
2018/12/20	1.1	70.35	2.8	69.86	69.70	-1.7	9,066	-0.02%
2018/12/19	3	69.57	3	70.20	70.10	0	9,109	0.00%
2018/12/18	0	0.00	7	69.97	69.80	-7	9,119	-0.08%
2018/12/17	0.2	69.90	5	69.56	69.80	-4.8	9,153	-0.05%
2018/12/14	4	69.13	3	69.13	68.90	1	9,168	0.01%
2018/12/13	2	70.30	10	70.21	70.30	-8	9,198	-0.09%
2018/12/12	3	69.87	3	69.60	69.40	0	9,328	0.00%
2018/12/11	2	69.30	4	69.38	68.90	-2	9,238	-0.02%
2018/12/10	4	68.15	8	68.20	68.20	-4	9,215	-0.04%
2018/12/07	3.1	68.49	8	68.80	68.90	-4.9	9,182	-0.05%
2018/12/06	23	67.43	2	67.60	67.40	21	9,138	0.23%
2018/12/05	15.2	70.13	5	69.74	69.30	10.2	8,783	0.12%
2018/12/04	56.2	71.20	3	71.10	70.70	53.2	8,601	0.62%
2018/12/03	0	0.00	3	73.37	73.30	-3	8,376	-0.04%
2018/11/30	2	72.50	0.9	72.50	72.20	1.1	8,302	0.01%
2018/11/29	0	0.00	1	72.50	72.20	-1	8,140	-0.01%
2018/11/28	3	72.27	0	0.00	72.80	3	8,033	0.04%
2018/11/27	7	72.70	0	0.00	72.60	7	7,925	0.09%
2018/11/23	0	0.00	1	73.50	73.80	-1	7,877	-0.01%
2018/11/22	1	73.70	0	0.00	73.90	1	8,018	0.01%
2018/11/19	0	0.00	9	75.91	76.20	-9	8,248	-0.11%
2018/11/16	0	0.00	18	74.65	74.80	-18	8,286	-0.22%
2018/11/15	8	73.50	2	74.00	73.60	6	8,294	0.07%
2018/11/14	2	73.55	2	73.75	74.30	0	8,292	0.00%
2018/11/13	1	72.40	8	74.44	75.00	-7	8,383	-0.08%
2018/11/12	6	71.93	1	72.80	72.40	5	8,445	0.06%
2018/11/09	30	72.33	11	72.01	72.10	19	8,458	0.22%
2018/11/08	2	74.50	0	0.00	75.00	2	8,402	0.02%
2018/11/07	0.3	75.70	2	76.10	76.00	-1.7	8,567	-0.02%
2018/11/06	3	75.17	0	0.00	75.90	3	8,652	0.03%
2018/11/02	10.5	74.67	5	74.50	75.60	5.5	8,925	0.06%
2018/11/01	4	74.40	1	76.20	76.20	3	9,044	0.03%
2018/10/31	1	74.20	3	74.47	74.90	-2	9,012	-0.02%
2018/10/30	10.3	74.80	0	0.00	74.80	10.3	8,941	0.12%
2018/10/29	0	0.00	3	76.70	76.70	-3	8,889	-0.03%
2018/10/26	0.5	75.00	2	75.30	75.80	-1.5	9,243	-0.02%
2018/10/25	1	74.50	7	74.86	75.00	-6	9,663	-0.06%
2018/10/24	1	73.70	3	73.60	73.10	-2	9,759	-0.02%
2018/10/23	7	72.67	4	72.70	72.80	3.1	9,786	0.03%
2018/10/22	1	74.00	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	8	74.93	74.90	-8	9,941	-0.08%
2018/10/18	0.2	73.40	0	0.00	72.70	0.2	9,671	0.00%
2018/10/17	4	73.20	5	73.94	73.50	-1	9,791	-0.01%
2018/10/16	2	72.50	3	73.03	73.30	-1	9,897	-0.01%
2018/10/15	3.2	70.99	1	72.50	72.80	2.2	10,024	0.02%
2018/10/12	4	71.48	8	70.48	72.90	-4	10,143	-0.04%
2018/10/11	15	70.79	2	71.35	70.20	13	10,213	0.13%
2018/10/09	5.4	75.65	0	0.00	75.30	5.4	10,031	0.05%
2018/10/08	10	75.22	0	0.00	75.50	10	9,986	0.10%
2018/10/05	5	75.48	1	75.40	75.30	4	10,038	0.04%
2018/10/04	15	75.99	0	0.00	75.40	15	10,035	0.15%
2018/10/03	1	77.90	1	78.00	78.30	0	9,971	0.00%
2018/10/02	5.2	77.87	0	0.00	77.50	5.2	10,059	0.05%
2018/10/01	0.2	79.00	2	79.90	78.90	-1.8	10,077	-0.02%
2018/09/27	2	78.85	1	79.90	79.30	1	10,190	0.01%
2018/09/26	1	79.10	1	79.50	79.80	0	10,150	0.00%
2018/09/21	2	78.30	11	78.62	78.10	-9	10,161	-0.09%
2018/09/20	8.3	77.66	0	0.00	77.70	8.3	10,224	0.08%
2018/09/19	7	78.77	1	78.40	79.00	6	10,345	0.06%
2018/09/18	0	0.00	15	77.70	78.40	-15	10,325	-0.15%
2018/09/17	1	75.40	0	0.00	75.60	1	10,196	0.01%
2018/09/14	0	75.60	0	0.00	75.40	0	10,237	0.00%
2018/09/13	5	75.10	0	0.00	75.00	5	10,272	0.05%
2018/09/12	1.2	75.73	0	0.00	76.40	1.2	10,348	0.01%
2018/09/11	0	0.00	1	76.20	76.80	-1	10,489	-0.01%
2018/09/07	2	74.90	0	0.00	74.80	2	10,802	0.02%
2018/09/06	0	0.00	2	75.05	75.50	-2	10,853	-0.02%
2018/09/05	3	75.00	0	0.00	75.00	3	10,851	0.03%
2018/08/31	1	76.90	0	0.00	77.60	1	11,058	0.01%
2018/08/30	2	76.75	1	76.80	77.20	1	11,104	0.01%
2018/08/29	2.2	77.60	2	77.60	77.50	0.2	11,127	0.00%
2018/08/28	4	78.08	11	78.39	78.80	-7	11,063	-0.06%
2018/08/27	0	0.00	1	78.50	77.90	-1	11,070	-0.01%
2018/08/24	0.2	77.70	1	77.90	77.70	-0.8	11,041	-0.01%
2018/08/23	1	76.90	4	77.73	78.00	-3	11,455	-0.03%
2018/08/22	0.4	76.30	2	76.50	76.30	-1.6	11,471	-0.01%
2018/08/21	1	75.80	1	75.60	76.20	0	11,432	0.00%
2018/08/20	3	75.57	9	75.32	75.40	-6	11,430	-0.05%
2018/08/17	1	76.30	1	76.50	77.00	0	11,345	0.00%
2018/08/16	1	74.90	0	0.00	75.10	1	11,234	0.01%
2018/08/15	1.3	75.00	7	75.06	74.80	-5.7	11,184	-0.05%
2018/08/14	0	0.00	12	74.90	75.00	-12	11,099	-0.11%
2018/08/13	2	72.80	1	71.50	72.20	1	10,848	0.01%
2018/08/10	0	0.00	1.1	72.54	72.70	-1.1	10,821	-0.01%
2018/08/09	11	70.85	10	71.15	71.00	1	10,823	0.01%
2018/08/08	5	72.74	10	72.70	72.20	-5	10,669	-0.05%
2018/08/07	13	74.09	0	0.00	73.40	13	10,574	0.12%
2018/08/06	4	74.25	2	74.20	74.20	2	10,651	0.02%
2018/08/03	1	74.30	0	0.00	74.60	1	10,654	0.01%
2018/08/02	10	73.93	0	0.00	73.90	10	10,622	0.09%
2018/08/01	17	78.52	9.2	78.77	78.80	7.8	10,327	0.08%
2018/07/31	6.3	80.16	0	0.00	80.80	6.3	9,869	0.06%
2018/07/30	1	81.00	6	81.10	80.70	-5	9,626	-0.05%
2018/07/27	12.2	80.39	1	80.70	80.70	11.2	9,671	0.12%
2018/07/26	2	80.60	13	80.65	80.70	-11	9,687	-0.11%
2018/07/25	4	80.45	3	79.77	79.80	1	9,643	0.01%
2018/07/24	3	80.30	1	80.20	80.60	2	9,599	0.02%
2018/07/23	3	80.10	0	80.20	80.10	3	9,604	0.03%
2018/07/20	4	81.03	0	0.00	80.80	4	9,485	0.04%
2018/07/19	2.3	82.27	0	0.00	82.10	2.3	9,348	0.02%
2018/07/18	2.3	81.58	10	82.06	82.40	-7.7	9,169	-0.08%
2018/07/17	0	0.00	0.7	79.40	79.40	-0.7	9,023	-0.01%
2018/07/16	0.2	79.00	1	79.60	79.00	-0.8	8,879	-0.01%
2018/07/13	1.9	79.14	0	0.00	79.30	1.9	9,008	0.02%
2018/07/12	3.2	79.64	0	0.00	79.50	3.2	8,978	0.04%
2018/07/11	1.3	80.23	1	79.50	80.10	0.3	8,966	0.00%
2018/07/10	1	79.70	2	79.85	79.70	-1	8,954	-0.01%
2018/07/09	3	78.67	1	79.10	78.80	2	8,941	0.02%
2018/07/06	0	0.00	5.1	77.82	78.00	-5.1	8,920	-0.06%
2018/07/04	1	77.10	0	0.00	77.10	1	8,909	0.01%
2018/07/03	0.3	76.60	0.3	76.60	76.60	0.1	9,030	0.00%
2018/07/02	1.3	76.98	1	77.00	76.90	0.3	9,038	0.00%
2018/06/29	1	75.70	5	76.58	77.40	-4	8,951	-0.04%
2018/06/28	12.2	75.61	1	75.00	75.00	11.2	8,740	0.13%
2018/06/27	0	0.00	1	77.50	77.50	-1	8,633	-0.01%
2018/06/25	1.3	76.58	0	0.00	76.70	1.3	8,757	0.01%
2018/06/22	0.2	76.60	0	0.00	76.70	0.2	8,737	0.00%
2018/06/21	1.2	76.63	6	77.13	77.00	-4.8	8,671	-0.06%
2018/06/20	0	0.00	5.1	75.79	75.90	-5.1	8,608	-0.06%
2018/06/19	5	72.74	0	0.00	74.30	5	8,494	0.06%
2018/06/14	1	72.50	5	72.90	72.50	-4	8,197	-0.05%
2018/06/12	4	73.50	2	74.40	74.50	2	8,297	0.02%
2018/06/11	5.2	74.04	0	0.00	74.00	5.2	8,149	0.06%
2018/06/08	1.5	74.93	2	75.10	75.00	-0.5	8,118	-0.01%
2018/06/06	0	0.00	13.2	75.40	75.90	-13.2	8,015	-0.16%
2018/06/05	0.5	74.80	5	74.90	75.00	-4.5	7,905	-0.06%
2018/06/04	0	0.00	2	75.05	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	8	73.56	74.00	-8	7,771	-0.10%
2018/05/31	1	72.40	1	73.10	73.10	0	7,715	0.00%
2018/05/30	14.8	72.20	0	0.00	71.90	14.8	7,255	0.20%
2018/05/29	0	0.00	5	73.90	73.50	-5	7,169	-0.07%
2018/05/28	0	0.00	3	73.10	73.30	-3	7,275	-0.04%
2018/05/24	0	0.00	1	72.20	72.10	-1	7,407	-0.01%
2018/05/23	0	0.00	3	72.50	72.00	-3	7,462	-0.04%
2018/05/22	0	0.00	2	71.95	71.80	-2	7,577	-0.03%
2018/05/18	0	0.00	3	71.50	71.40	-3	7,735	-0.04%
2018/05/17	4	71.27	0	0.00	70.70	4	7,763	0.05%
2018/05/16	1	72.00	1	72.10	72.50	0	7,682	0.00%
2018/05/15	1.5	72.13	7	72.10	72.00	-5.5	7,739	-0.07%
2018/05/14	1	70.80	8	71.86	72.00	-7	7,863	-0.09%
2018/05/11	0	0.00	1	70.10	70.00	-1	7,781	-0.01%
2018/05/10	6	69.95	1	69.80	70.30	5	7,845	0.06%
2018/05/09	9	68.97	4	69.20	68.90	5	7,879	0.06%
2018/05/08	0	0.00	1.9	69.85	69.80	-1.9	7,891	-0.02%
2018/05/07	0	0.00	1.3	70.20	70.20	-1.3	7,915	-0.02%
2018/05/04	0	0.00	2	70.10	70.00	-2	7,973	-0.03%
2018/05/03	19	69.00	0.5	69.10	68.80	18.5	7,870	0.24%
2018/05/02	1	70.50	0.4	70.70	70.50	0.6	7,820	0.01%
2018/04/30	0	0.00	1	71.50	71.60	-1	7,809	-0.01%
2018/04/27	3	70.17	1	70.00	70.30	2	7,737	0.03%
2018/04/25	2	69.60	2	69.60	69.60	0	7,655	0.00%
2018/04/24	2	69.95	1	70.20	70.30	1	7,708	0.01%
2018/04/23	7.2	70.44	6.2	70.33	70.30	1	7,687	0.01%
2018/04/20	3	71.43	0	0.00	71.40	3	7,638	0.04%
2018/04/19	1	73.30	7	73.07	73.40	-6	7,621	-0.08%
2018/04/17	2.2	71.00	1	71.00	70.50	1.2	7,504	0.02%
2018/04/16	0	0.00	7	71.57	71.60	-7	7,444	-0.09%
2018/04/13	1.3	70.50	0	0.00	70.70	1.3	7,478	0.02%
2018/04/11	1	70.30	2	70.40	70.70	-1	7,486	-0.01%
2018/04/10	0	0.00	25	70.44	70.60	-25	7,510	-0.33%
2018/04/09	0	0.00	4.6	70.02	70.20	-4.6	7,479	-0.06%
2018/04/02	1	69.30	0	0.00	69.40	1	7,306	0.01%
2018/03/31	6	68.88	0	0.00	69.00	6	7,344	0.08%
2018/03/30	5	68.70	10	68.87	68.50	-5	7,340	-0.07%
2018/03/29	31.6	69.31	4	69.20	68.30	27.6	7,251	0.38%
2018/03/27	2	68.10	0	0.00	68.20	2	6,964	0.03%
2018/03/26	5	67.62	0	0.00	68.00	5	6,932	0.07%
2018/03/23	3.5	67.83	0	0.00	68.00	3.5	6,896	0.05%
2018/03/22	1	67.90	0	0.00	68.60	1	6,911	0.01%
2018/03/21	3	68.07	0	0.00	68.80	3	6,880	0.04%
2018/03/20	2	68.40	1	68.70	68.10	1	6,966	0.01%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/16	1	68.20	0	0.00	70.10	1	7,162	0.01%
2018/03/14	4	68.73	0	0.00	69.30	4	6,984	0.06%
2018/03/13	3.3	68.67	3	69.70	69.80	0.3	7,111	0.00%
2018/03/12	0	0.00	1	69.50	69.60	-1	7,219	-0.01%
2018/03/09	1.1	68.11	0	0.00	68.20	1.1	7,288	0.02%
2018/03/08	0.6	68.50	0	0.00	68.50	0.6	7,431	0.01%
2018/03/05	1	68.40	0	0.00	67.80	1	7,800	0.01%
2018/03/02	1.3	68.70	0	0.00	68.70	1.3	7,774	0.02%
2018/03/01	0	0.00	3	68.30	69.30	-3	7,764	-0.04%
2018/02/27	0.1	68.70	0	0.00	69.00	0.1	7,622	0.00%
2018/02/26	0	0.00	6	68.90	68.40	-6	7,534	-0.08%
2018/02/22	8	66.41	0	0.00	66.80	8	7,451	0.11%
2018/02/21	0.1	68.80	9	68.28	69.20	-8.9	7,295	-0.12%
2018/02/12	3	65.53	2	65.50	65.50	1	7,187	0.01%
2018/02/09	2	65.60	0	0.00	66.00	2	7,220	0.03%
2018/02/08	5.3	66.17	0	0.00	66.60	5.3	7,185	0.07%
2018/02/07	0	0.00	1	67.50	66.80	-1	7,232	-0.01%
2018/02/06	4.2	65.58	0	0.00	65.70	4.2	7,196	0.06%
2018/02/02	3.3	68.58	0	0.00	69.00	3.3	7,021	0.05%
2018/01/31	0	0.00	5.1	69.52	70.00	-5.1	7,035	-0.07%
2018/01/30	2	68.85	0	0.00	69.40	2	6,983	0.03%
2018/01/29	0	0.00	4	69.00	69.20	-4	6,952	-0.06%
2018/01/26	1.3	67.73	0	0.00	67.50	1.3	6,901	0.02%
2018/01/24	0.3	68.00	0	0.00	68.40	0.3	6,847	0.00%
2018/01/23	1	69.40	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0	0.00	1	69.50	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	0.5	68.80	69.20	-0.5	6,813	-0.01%
2018/01/18	0	0.00	12	68.08	68.20	-12	6,768	-0.18%
2018/01/17	3	67.40	0	0.00	67.60	3	6,663	0.05%
2018/01/15	0	0.00	1	68.20	68.70	-1	6,735	-0.01%
2018/01/12	1	67.70	0	0.00	68.10	1	6,741	0.01%
2018/01/09	1	67.60	0	0.00	67.60	1	6,848	0.01%
2018/01/08	0	0.00	5	67.60	67.90	-5	6,822	-0.07%
2018/01/05	0	0.00	1	67.30	67.30	-1	6,869	-0.01%
2018/01/04	10	67.50	0	0.00	67.50	10	6,928	0.14%
2018/01/03	0	0.00	10	66.60	67.50	-10	6,992	-0.14%
2018/01/02	0	0.00	6	66.80	67.20	-6	6,938	-0.09%