加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    10,239張
  • 產業
    上市 食品類股

  • 1441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2068288.3514088.1488.1054210,6375.10% 大買/大賣/鉅額交易
2024/09/19587.50103.786.9987.80-98.710,635-0.93% 大賣/
2024/09/18887.186.97253.686.2886.80633.510,6625.94% 大買/大賣/鉅額交易
2024/09/16265.686.3025086.6086.5015.610,7110.15% 大買/大賣/
2024/09/135087.1010987.5087.20-5910,748-0.55% 大賣/
2024/09/1200.008186.9987.50-8110,792-0.75%
2024/09/1100.0014387.5886.10-14310,756-1.33% 大賣/鉅額交易
2024/09/108085.141.885.2087.0078.210,6860.73%
2024/09/096783.8200.0084.006710,5860.63%
2024/09/0600.000.382.5483.60-0.310,5410.00%
2024/09/05182.401082.1082.10-910,501-0.09%
2024/09/04481.352881.4881.70-2410,532-0.23%
2024/09/023382.3700.0082.403310,4640.32%
2024/08/3018.182.61582.3082.6013.110,5270.12%
2024/08/2919882.2183.782.2182.20114.310,4291.10% 大買/鉅額交易
2024/08/289682.8100.0082.809610,5080.91%
2024/08/271783.2615.383.2283.401.710,9080.02%
2024/08/26182.0017.381.5081.50-16.310,873-0.15%
2024/08/2300.00881.8081.80-811,000-0.07%
2024/08/2200.00181.6082.00-111,090-0.01%
2024/08/2000.0042.780.2780.60-42.711,224-0.38%
2024/08/192280.677080.5880.50-4811,392-0.42%
2024/08/1618081.450.682.0081.20179.411,6171.54% 大買/鉅額交易
2024/08/151481.2622881.0081.00-21411,742-1.82% 大賣/鉅額交易
2024/08/1400.00283.2082.70-211,978-0.02%
2024/08/1300.00782.3082.70-712,062-0.06%
2024/08/12382.0024782.1382.00-24412,200-2.00% 大賣/鉅額交易
2024/08/09480.75383.881.1181.80-379.812,239-3.10% 大賣/鉅額交易
2024/08/083.178.8461378.6979.20-609.912,176-5.01% 大賣/鉅額交易
2024/08/0737978.31478.4078.3037512,0313.12% 大買/鉅額交易
2024/08/067.177.741,255.278.5578.90-1,248.111,970-10.43% 大賣/鉅額交易
2024/08/055776.972,44576.5177.20-2,38811,725-20.37% 大賣/鉅額交易
2024/08/0213779.001,37378.8479.20-1,23611,447-10.80% 大買/大賣/鉅額交易
2024/08/01172.379.542,77079.0179.90-2,597.711,333-22.92% 大買/大賣/鉅額交易
2024/07/31350.284.5600.0083.90350.210,8283.23% 大買/鉅額交易
2024/07/306485.700.785.5085.7063.310,7970.59%
2024/07/2921786.4164.386.4586.40152.710,8051.41% 大買/鉅額交易
2024/07/262487.523090.7587.20-610,701-0.06%
2024/07/232189.046.190.0888.5014.910,4970.14%
2024/07/223087.183086.7688.30010,3880.00%
2024/07/19832.286.9527.786.9686.90804.510,2577.84% 大買/鉅額交易
2024/07/183,31287.401886.4087.403,29410,17332.38% 大買/鉅額交易
2024/07/173,183.284.673084.2384.803,153.210,01831.47% 大買/鉅額交易
2024/07/163,30685.293,633.785.1084.90-327.710,060-3.26% 大買/大賣/鉅額交易
2024/07/1524186.50186.4086.5024010,0042.40% 大買/鉅額交易
2024/07/121085.7220485.4685.70-19410,081-1.92% 大賣/鉅額交易
2024/07/1012.184.33384.3084.709.110,1770.09%
2024/07/0900.00519.883.9584.70-519.810,149-5.12% 大賣/鉅額交易
2024/07/085.183.762.283.7083.702.810,1450.03%
2024/07/053384.114.184.2684.202910,1340.29%
2024/07/0423083.57400.383.9484.20-170.310,123-1.68% 大買/大賣/鉅額交易
2024/07/034982.391082.0082.003910,0510.39%
2024/07/02164.181.858281.9782.0082.19,9870.82% 大買/
2024/07/011381.500.781.0081.5012.39,9720.12%
2024/06/28381.87781.5781.30-410,046-0.04%
2024/06/2726481.55381.5381.902619,9922.61% 大買/鉅額交易
2024/06/2636.182.701.382.4882.7034.810,2800.34%
2024/06/2519.182.78582.5083.201410,4540.13%
2024/06/2450282.08182.1082.9050110,5334.76% 大買/鉅額交易
2024/06/212181.4600.0081.502110,6110.20%
2024/06/2016480.831280.8381.0015210,4901.45% 大買/鉅額交易
2024/06/192881.6142.782.0982.10-14.710,515-0.14%
2024/06/18481.5026.681.4881.50-22.610,546-0.21%
2024/06/177381.70981.5181.706410,5750.61%
2024/06/14682.0000.0081.70610,8020.06%
2024/06/1344.280.8700.0080.9044.210,8210.41%
2024/06/1234380.491.880.0780.30341.210,9393.12% 大買/鉅額交易
2024/06/117679.085479.2079.002211,0350.20%
2024/06/0700.00180.0080.30-111,132-0.01%
2024/06/061180.301.279.7680.309.811,0990.09%
2024/06/05179.30379.4079.50-211,084-0.02%
2024/06/042,51679.713179.8179.302,48511,09322.40% 大買/鉅額交易
2024/06/034579.62379.8780.104211,0380.38%
2024/05/316,24679.1910.379.4580.006,235.710,86157.41% 大買/鉅額交易
2024/05/300.177.48777.3677.00-6.910,393-0.07%
2024/05/2956177.470.778.3076.80560.310,2835.45% 大買/鉅額交易
2024/05/28722.178.832.379.5878.50719.810,1257.11% 大買/鉅額交易
2024/05/2725279.881,38279.7179.60-1,13010,132-11.15% 大買/大賣/鉅額交易
2024/05/241,00079.647480.4279.1092610,0639.20% 大買/鉅額交易
2024/05/233780.9210.480.7580.8026.69,9500.27%
2024/05/2200.000.179.5080.30-0.19,7020.00%
2024/05/21179.5042.979.2879.20-41.99,454-0.44%
2024/05/20154.177.961.277.2077.90152.99,3151.64% 大買/鉅額交易
2024/05/1711079.59279.7579.201089,1811.18% 大買/鉅額交易
2024/05/161379.890.679.7979.8012.49,0610.14%
2024/05/151978.834.178.9079.1014.98,9000.17%
2024/05/147078.29078.3078.30708,9010.79%
2024/05/1300.000.278.0078.20-0.28,8200.00%
2024/05/1016876.95177.0077.201678,7461.91% 大買/鉅額交易
2024/05/090.376.5017.576.3076.30-17.28,749-0.20%
2024/05/081.176.8800.0077.001.18,7560.01%
2024/05/074276.831.276.9677.0040.88,7140.47%
2024/05/06176.4000.0077.6018,5970.01%
2024/05/03176.00276.5076.00-18,524-0.01%
2024/05/020.176.5000.0076.000.18,3920.00%
2024/04/3000.002.776.9376.50-2.78,273-0.03%
2024/04/291.277.00577.2077.30-3.88,185-0.05%
2024/04/2600.002.176.3876.50-2.18,153-0.03%
2024/04/253.176.1000.0076.103.18,1360.04%
2024/04/242.277.220.178.0077.002.28,1290.03%
2024/04/23378.232478.5078.40-218,145-0.26%
2024/04/22378.901.278.7678.901.88,1940.02%
2024/04/1914875.9243.775.8776.00104.38,0271.30% 大買/鉅額交易
2024/04/1825176.6940476.8076.80-1537,919-1.93% 大買/大賣/鉅額交易
2024/04/172275.0000.0075.40227,7940.28%
2024/04/161,20875.1257.774.6074.501,150.37,72114.90% 大買/鉅額交易
2024/04/15176.4000.0076.7017,5850.01%
2024/04/1200.000.176.5076.80-0.17,5570.00%
2024/04/1100.000.276.4076.40-0.27,5390.00%
2024/04/101,00076.6100.0076.401,0007,51413.31% 大買/鉅額交易
2024/04/091,00076.27676.2976.509947,58813.10% 大買/鉅額交易
2024/04/081,00275.6814075.4075.408627,59911.34% 大買/大賣/鉅額交易
2024/04/0350175.54275.6075.304997,6076.56% 大買/鉅額交易
2024/04/020.275.60575.8475.50-4.87,597-0.06%
2024/04/014276.774876.5276.50-67,563-0.08%
2024/03/294,09676.7318.677.0977.504,077.47,51954.22% 大買/鉅額交易
2024/03/281.376.213.676.3476.40-2.37,096-0.03%
2024/03/27276.00376.3776.60-16,992-0.01%
2024/03/2600.00475.5275.50-46,918-0.06%
2024/03/2526975.3600.0075.602696,8593.92% 大買/鉅額交易
2024/03/2239875.413475.2475.403646,9815.21% 大買/鉅額交易
2024/03/2139276.75277.2076.603906,9615.60% 大買/鉅額交易
2024/03/2039676.3400.0076.503966,9665.68% 大買/鉅額交易
2024/03/1939776.1112.776.0575.90384.36,9225.55% 大買/鉅額交易
2024/03/1839076.970.877.2076.30389.36,7145.80% 大買/鉅額交易
2024/03/1559877.57177.5077.505976,6728.95% 大買/鉅額交易
2024/03/1438977.8310578.1677.802846,5344.35% 大買/大賣/鉅額交易
2024/03/1326777.63178.5078.002666,4184.14% 大買/鉅額交易
2024/03/12076.50076.6076.6006,2470.00%
2024/03/11076.302,001.776.1376.60-2,001.76,271-31.92% 大賣/鉅額交易
2024/03/08175.8000.0075.7016,3210.02%
2024/03/0700.00776.8376.80-76,384-0.11%
2024/03/06076.102.475.7476.50-2.36,581-0.04%
2024/03/05176.0000.0075.9017,1470.01%
2024/03/04075.70276.1576.20-27,450-0.03%
2024/03/01275.8514.775.7775.80-12.77,808-0.16%
2024/02/29175.3000.0076.7018,1550.01%
2024/02/271375.30175.2075.30128,4180.14%
2024/02/26475.20675.5075.50-28,675-0.02%
2024/02/231875.815575.8875.80-378,895-0.42%
2024/02/22076.0000.0076.5009,0880.00%
2024/02/2100.00275.7576.80-29,110-0.02%
2024/02/20075.60100.775.4176.10-100.79,087-1.11%
2024/02/19174.201074.2074.60-99,015-0.10%
2024/02/1600.000.173.4073.50-0.19,0460.00%
2024/02/15174.200.373.1073.500.79,0410.01%
2024/02/05172.5000.0073.1018,9490.01%
2024/01/310.171.80072.0072.400.18,9120.00%
2024/01/30071.500.771.6071.50-0.78,934-0.01%
2024/01/29171.2000.0071.5018,9720.01%
2024/01/2600.000.871.6071.50-0.89,043-0.01%
2024/01/25271.6000.0071.7029,1190.02%
2024/01/22270.60270.6070.6009,4090.00%
2024/01/19171.101.771.1071.50-0.79,462-0.01%
2024/01/18370.80171.0071.1029,5630.02%
2024/01/173.170.575670.7170.30-539,538-0.56%
2024/01/162.171.412.671.2071.20-0.59,473-0.01%
2024/01/15172.5020072.3272.20-1999,425-2.11% 大賣/鉅額交易
2024/01/12111.171.9600.0072.60111.19,5091.17% 大買/鉅額交易
2024/01/111072.3000.0072.30109,5010.11%
2024/01/0900.000.873.0072.50-0.89,689-0.01%
2024/01/08173.200.273.2073.000.89,7050.01%
2024/01/05173.2000.0072.8019,7600.01%
2023/12/2900.000.774.0074.50-0.79,925-0.01%
2023/12/28173.5000.0074.20110,0550.01%
2023/12/2700.00173.8073.90-110,022-0.01%
2023/12/2600.0018.273.5973.50-18.29,984-0.18%
2023/12/25173.5000.0073.40110,0150.01%
2023/12/22173.4000.0073.10110,0400.01%
2023/12/2100.0021.273.7273.70-21.29,932-0.21%
2023/12/2000.00574.6074.30-59,808-0.05%
2023/12/19373.503.873.5973.80-0.89,669-0.01%
2023/12/18173.602.674.2174.20-1.69,653-0.02%
2023/12/15373.8300.0073.7039,5640.03%
2023/12/1437.174.20973.8773.8028.19,4110.30%
2023/12/1300.0024573.2073.20-2459,325-2.63% 大賣/鉅額交易
2023/12/1200.00174.9074.00-19,400-0.01%
2023/12/1100.000.873.7074.10-0.89,405-0.01%
2023/12/08274.1500.0074.1029,3660.02%
2023/12/06173.600.174.1073.300.99,3110.01%
2023/12/0526774.381173.9574.002569,2432.77% 大買/鉅額交易
2023/12/04174.70674.9574.40-59,139-0.05%
2023/12/01173.9065374.1774.30-6529,036-7.22% 大賣/鉅額交易
2023/11/307073.0016672.9673.00-968,783-1.09% 大賣/
2023/11/2900.009.772.5972.20-9.78,269-0.12%
2023/11/28771.890.272.5071.806.88,0360.08%
2023/11/27672.9832.972.2972.00-26.97,843-0.34%
2023/11/24173.400.173.3072.600.97,5460.01%
2023/11/2327973.39205.173.1372.5073.97,2111.02% 大買/大賣/
2023/11/2200.004171.8771.80-416,919-0.59%
2023/11/2100.002.871.8371.90-2.86,696-0.04%
2023/11/20171.0000.0071.5016,4860.02%
2023/11/1600.000.671.0071.10-0.66,374-0.01%
2023/11/15170.7000.0070.5016,2750.02%
2023/11/1300.0025169.7269.80-2516,269-4.00% 大賣/鉅額交易
2023/11/0900.006.870.3870.40-6.86,321-0.11%
2023/11/081370.02470.1570.1096,3610.14%
2023/11/07269.400.269.7069.701.86,3630.03%
2023/11/06370.2700.0070.2036,3790.05%
2023/11/0300.008769.9970.00-876,379-1.36%
2023/11/021969.3018869.3969.30-1696,396-2.64% 大賣/鉅額交易
2023/11/0100.001168.1868.10-116,374-0.17%
2023/10/31167.301.867.7867.90-0.86,561-0.01%
2023/10/30467.3012467.5067.60-1206,573-1.83% 大賣/鉅額交易
2023/10/26966.890.167.6067.308.96,6340.13%
2023/10/251167.7500.0067.60116,5610.17%
2023/10/241.267.55168.0068.000.26,5860.00%
2023/10/2326167.60168.0067.702606,5833.95% 大買/鉅額交易
2023/10/2024867.7000.0067.602486,5803.77% 大買/鉅額交易
2023/10/19268.200.769.0068.601.36,6360.02%
2023/10/182569.0700.0068.60256,7250.37%
2023/10/17069.301.769.5269.30-1.66,635-0.02%
2023/10/16268.85169.1069.0016,7030.01%
2023/10/13269.0000.0069.0026,7880.03%
2023/10/12269.400.869.7069.501.26,7680.02%
2023/10/11170.200.269.7070.000.86,7230.01%
2023/10/06568.500.268.6068.704.86,5800.07%
2023/10/053368.14268.8568.60316,6150.47%
2023/10/0415.267.7800.0067.7015.26,5500.23%
2023/10/02270.000.970.2270.301.16,5130.02%
2023/09/28170.1000.0070.1016,6580.02%
2023/09/2700.00370.1270.30-36,657-0.05%
2023/09/2600.000.170.2070.10-0.16,6760.00%
2023/09/25170.1000.0070.3016,6860.01%
2023/09/220.170.1400.0069.800.16,7600.00%
2023/09/214970.091071.5069.80396,7980.57%
2023/09/200.171.001071.0070.90-106,711-0.15%
2023/09/190.170.900.770.9070.70-0.66,706-0.01%
2023/09/18170.900.770.9070.900.36,8040.00%
2023/09/15170.804070.8371.10-396,903-0.56%
2023/09/14570.6200.0070.6057,0130.07%
2023/09/130.170.807370.5870.90-737,199-1.01%
2023/09/121.170.433970.5270.70-37.97,472-0.51%
2023/09/1100.00170.8170.50-17,492-0.01%
2023/09/08170.1000.0070.8017,5080.01%
2023/09/0710170.131070.5070.20917,5771.20% 大買/
2023/09/06070.500.370.6070.30-0.37,5750.00%
2023/09/051.270.57270.7071.00-0.97,533-0.01%
2023/09/040.170.9000.0070.800.17,5490.00%
2023/09/01570.6000.0070.7057,5950.07%
2023/08/31270.7050171.5070.70-4997,572-6.59% 大賣/鉅額交易
2023/08/2910271.880.971.1072.40101.17,4121.36% 大買/鉅額交易
2023/08/28171.500.171.6071.100.97,3790.01%
2023/08/25171.4000.0071.1017,6580.01%
2023/08/238072.2500.0072.20807,7071.04%
2023/08/22171.7000.0071.8017,7660.01%
2023/08/212072.030.772.6072.2019.37,7980.25%
2023/08/181972.32272.4072.40177,8610.22%
2023/08/176072.82271.7072.80587,8740.74%
2023/08/1616472.26840.872.1772.50-676.87,768-8.71% 大買/大賣/鉅額交易
2023/08/1514372.5800.0072.301437,8061.83% 大買/鉅額交易
2023/08/14372.13472.6572.80-17,868-0.01%
2023/08/1126.272.1610.172.0272.3016.18,0160.20%
2023/08/1000.00170.7070.70-18,035-0.01%
2023/08/0900.005.371.3571.10-5.37,998-0.07%
2023/08/081.371.911,250.370.9971.00-1,2497,982-15.65% 大賣/鉅額交易
2023/08/07471.60271.5071.7027,9000.03%
2023/08/042871.212071.8671.1087,8450.10%
2023/08/026675.93275.7076.20647,6230.84%
2023/08/012075.6800.0076.50207,5020.27%
2023/07/3150.175.460.875.5075.3049.27,3720.67%
2023/07/2819.175.9600.0075.9019.17,2990.26%
2023/07/271276.3036076.7476.40-3487,249-4.80% 大賣/鉅額交易
2023/07/26676.301.376.3876.304.77,2360.06%
2023/07/253076.012076.0075.60107,2570.14%
2023/07/248.376.18376.3076.305.37,2380.07%
2023/07/2100.00475.9075.60-47,204-0.06%
2023/07/2000.00276.0076.50-27,163-0.03%
2023/07/1900.0010.976.4676.40-10.97,116-0.15%
2023/07/18275.850.776.0076.101.37,0470.02%
2023/07/17175.8000.0075.7017,0080.01%
2023/07/1400.000.175.6075.60-0.17,0350.00%
2023/07/1100.000.874.7074.80-0.86,950-0.01%
2023/07/10173.3000.0073.7016,9870.01%
2023/07/0641773.8692.473.8074.00324.67,0094.63% 大買/鉅額交易
2023/07/051.276.271776.1375.80-15.86,853-0.23%
2023/07/0417.976.8900.0076.9017.96,8420.26%
2023/06/3014.776.3210076.5076.30-85.37,021-1.21%
2023/06/2960076.377.876.2376.30592.27,0068.45% 大買/鉅額交易
2023/06/28176.20576.1676.30-47,063-0.06%
2023/06/2700.0012.276.2376.20-12.27,150-0.17%
2023/06/26376.1300.0076.2037,2490.04%
2023/06/211876.33376.8777.40157,2240.21%
2023/06/2000.000.977.8078.20-0.97,178-0.01%
2023/06/191377.17377.6078.80107,0180.14%
2023/06/162477.504.877.4177.2019.26,8380.28%
2023/06/15176.20376.1776.30-26,572-0.03%
2023/06/1458576.2700.0076.405856,6658.78% 大買/鉅額交易
2023/06/1363676.36176.1076.106356,7279.44% 大買/鉅額交易
2023/06/1200.002176.2476.20-216,723-0.31%
2023/06/093776.003.875.9276.0033.26,7750.49%
2023/06/08175.50675.3775.40-56,795-0.07%
2023/06/0700.00575.3075.40-56,802-0.07%
2023/06/0600.006.474.7774.80-6.46,723-0.10%
2023/06/05175.1000.0074.7016,6980.01%
2023/06/02274.802175.0575.10-196,733-0.28%
2023/06/0100.00574.4274.50-56,720-0.07%
2023/05/318.174.57274.3074.306.16,7730.09%
2023/05/3020874.3414.974.3074.30193.16,5462.95% 大買/鉅額交易
2023/05/29374.87574.8674.70-26,583-0.03%
2023/05/26274.2028.274.4174.60-26.26,692-0.39%
2023/05/25175.301774.7974.90-166,731-0.24%
2023/05/2400.00175.6075.60-16,739-0.01%
2023/05/2330075.82375.7075.702976,6644.46% 大買/鉅額交易
2023/05/22275.4000.0075.7026,6420.03%
2023/05/19275.300.875.0075.401.26,6130.02%
2023/05/181,00275.6000.0075.301,0026,54615.31% 大買/鉅額交易
2023/05/175475.9100.0076.20546,4530.84%
2023/05/1610074.943.774.9074.9096.36,2641.54%
2023/05/15274.4000.0074.6026,2290.03%
2023/05/12374.4000.0074.6036,1920.05%
2023/05/11374.4000.0074.4036,1400.05%
2023/05/0900.000.974.0074.40-0.96,163-0.01%
2023/05/08174.101.474.3174.40-0.46,191-0.01%
2023/05/05174.2000.0073.9016,2600.02%
2023/05/0400.005073.7774.10-506,337-0.79%
2023/05/0200.009.973.5973.90-9.96,457-0.15%
2023/04/28473.585.173.1073.60-1.16,700-0.02%
2023/04/27373.3027573.5273.50-2726,720-4.05% 大賣/鉅額交易
2023/04/2600.003.373.9573.90-3.36,727-0.05%
2023/04/2578373.1947873.2073.003056,6404.59% 大買/大賣/鉅額交易
2023/04/2462372.962.373.0073.00620.76,6899.28% 大買/鉅額交易
2023/04/211072.9500.0073.00106,7030.15%
2023/04/201572.541,50172.5172.50-1,4866,735-22.06% 大賣/鉅額交易
2023/04/1900.001,012.973.2573.60-1,012.96,788-14.92% 大賣/鉅額交易
2023/04/1836973.57901.873.5673.60-532.86,782-7.86% 大買/大賣/鉅額交易
2023/04/17173.0020073.3273.30-1996,807-2.92% 大賣/鉅額交易
2023/04/145673.381.173.2973.1054.96,8510.80%
2023/04/13073.2000.0073.8006,8730.00%
2023/04/1210073.3540073.3173.10-3006,864-4.37% 大賣/鉅額交易
2023/04/1130373.423.973.4873.90299.16,8194.39% 大買/鉅額交易
2023/04/10171.9000.0072.5016,7550.01%
2023/04/07172.100.771.9671.900.36,7590.00%
2023/04/06272.4100.0072.6026,7150.03%
2023/03/3130072.12071.7071.903006,5274.60% 大買/鉅額交易
2023/03/3000.00400.371.9872.00-400.36,468-6.19% 大賣/鉅額交易
2023/03/296871.0125771.4571.90-1896,464-2.92% 大賣/鉅額交易
2023/03/2830171.4586.371.3171.30214.76,4103.35% 大買/鉅額交易
2023/03/27270.7000.0071.0026,3250.03%
2023/03/24070.102570.4070.40-256,341-0.39%
2023/03/23869.90169.6069.8076,3510.11%
2023/03/21169.200.969.0069.300.16,4340.00%
2023/03/20469.1000.0069.0046,4230.06%
2023/03/1700.006568.8268.70-656,485-1.00%
2023/03/1600.000.769.0069.20-0.76,451-0.01%
2023/03/15168.6000.0069.2016,5530.02%
2023/03/135168.4600.0068.50516,6850.76%
2023/03/106868.4300.0068.40686,8201.00%
2023/03/0900.000.968.4068.80-0.97,028-0.01%
2023/03/086868.8900.0068.90687,4740.91%
2023/03/0700.000.468.6068.80-0.47,636-0.01%
2023/03/06168.90269.0069.00-17,927-0.01%
2023/03/0300.00168.5068.40-18,089-0.01%
2023/03/0264767.411.267.5568.00645.88,2837.80% 大買/鉅額交易
2023/03/014167.1400.0067.10418,3480.49%
2023/02/241,78067.3700.0067.501,7808,42021.14% 大買/鉅額交易
2023/02/23167.1000.0067.2018,4200.01%
2023/02/2100.000.966.6066.80-0.98,509-0.01%
2023/02/20166.4020166.4466.40-2008,739-2.29% 大賣/鉅額交易
2023/02/162066.300.766.6066.3019.38,9440.22%
2023/02/15167.0000.0066.5019,0180.01%
2023/02/1024066.5900.0066.602409,1832.61% 大買/鉅額交易
2023/02/0900.000.966.5066.80-0.99,225-0.01%
2023/02/08166.600.166.8066.6019,3050.01%
2023/02/0700.000.566.8066.80-0.59,361-0.01%
2023/02/06166.4000.0066.2019,3330.01%
2023/02/0100.001,19966.8967.10-1,1999,199-13.03% 大賣/鉅額交易
2023/01/3100.002.267.9467.30-2.29,230-0.02%
2023/01/30168.500.767.9068.000.39,1450.00%
2023/01/1700.001167.9867.90-118,956-0.12%
2023/01/16167.9000.0068.0018,9510.01%
2023/01/121,50067.43467.3567.101,4969,08716.46% 大買/鉅額交易
2023/01/10267.000.967.1067.101.19,0360.01%
2023/01/09367.53567.5467.60-29,000-0.02%
2023/01/0600.001.566.8066.60-1.58,959-0.02%
2023/01/05166.50166.7066.6009,0450.00%
2023/01/0400.00266.6066.50-29,084-0.02%
2022/12/2900.00366.2066.30-39,165-0.03%
2022/12/28165.70166.2066.2009,1550.00%
2022/12/2700.000.465.6066.20-0.49,1450.00%
2022/12/26165.8000.0065.8019,1700.01%
2022/12/2200.00265.6065.90-29,487-0.02%
2022/12/21365.5000.0065.4039,6100.03%
2022/12/2000.00165.4065.60-19,610-0.01%
2022/12/19165.40265.4065.30-19,631-0.01%
2022/12/162465.280.765.3065.3023.39,6440.24%
2022/12/1520165.60166.0065.502009,5772.09% 大買/鉅額交易
2022/12/0900.002.965.7366.00-2.99,737-0.03%
2022/12/08164.9000.0065.0019,7060.01%
2022/12/0600.000.664.9064.60-0.69,573-0.01%
2022/12/05165.2000.0065.4019,4570.01%
2022/12/02465.08465.0065.0009,3650.00%
2022/12/0119965.764665.6765.901539,2451.65% 大買/鉅額交易
2022/11/30265.40265.8066.1009,0340.00%
2022/11/2900.00964.8765.80-98,559-0.11%
2022/11/28564.524.464.9065.300.68,3810.01%
2022/11/25164.5000.0065.7018,1290.01%
2022/11/221263.5100.0063.80127,6800.16%
2022/11/21664.05364.2064.2037,5190.04%
2022/11/18963.9100.0064.1097,3960.12%
2022/11/1713264.031,20064.0964.10-1,0687,339-14.55% 大買/大賣/鉅額交易
2022/11/161264.5040.864.7364.50-28.87,190-0.40%
2022/11/15165.902565.8366.00-246,980-0.34%
2022/11/1400.00266.1066.10-26,907-0.03%
2022/11/110.165.50265.5065.40-1.96,817-0.03%
2022/11/10164.90164.9064.9006,7770.00%
2022/11/09164.800.965.3065.300.16,7740.00%
2022/11/08165.301.665.3165.50-0.66,713-0.01%
2022/11/07165.3000.0065.8016,7030.01%
2022/11/041065.2010065.1465.50-906,696-1.34%
2022/11/02265.95266.1065.9006,6260.00%
2022/11/0100.00165.7066.10-16,629-0.02%
2022/10/31465.50165.5065.5036,6240.05%
2022/10/28165.9000.0065.8016,7900.01%
2022/10/2600.000.465.4065.60-0.47,0320.00%
2022/10/25165.600.465.1765.500.67,0630.01%
2022/10/2400.0081265.0365.10-8127,038-11.54% 大賣/鉅額交易
2022/10/2100.00164.4064.10-17,015-0.01%
2022/10/201064.161,50064.2964.70-1,4907,014-21.24% 大賣/鉅額交易
2022/10/19265.3020965.3165.30-2076,886-3.01% 大賣/鉅額交易
2022/10/182865.45362.765.4265.30-334.76,897-4.85% 大賣/鉅額交易
2022/10/173666.0000.0065.90366,9570.52%
2022/10/14366.40366.8066.1007,0100.00%
2022/10/13266.6000.0066.4027,2160.03%
2022/10/1200.001.166.9066.90-1.17,131-0.02%
2022/10/112865.7800.0065.80287,0890.39%
2022/10/07165.6000.0065.7016,9990.01%
2022/10/0600.000.566.0066.00-0.57,059-0.01%
2022/10/05365.93465.8066.30-17,121-0.01%
2022/10/042.165.7100.0065.702.17,1420.03%
2022/10/0300.00366.5366.40-37,173-0.04%
2022/09/300.266.9000.0067.300.27,2610.00%
2022/09/2900.001.267.0067.50-1.27,268-0.02%
2022/09/28166.300.166.5066.600.97,3420.01%
2022/09/27665.830.365.9065.905.77,3580.08%
2022/09/267365.0170965.3966.00-6367,449-8.54% 大賣/鉅額交易
2022/09/23665.6300.0065.5067,5310.08%
2022/09/22265.70165.0065.3017,6050.01%
2022/09/2000.001,45864.9665.50-1,4587,571-19.26% 大賣/鉅額交易
2022/09/1900.0015965.0465.20-1597,569-2.10% 大賣/鉅額交易
2022/09/1600.005.665.5165.70-5.67,526-0.07%
2022/09/15166.7000.0066.9017,4530.01%
2022/09/144367.37167.7067.00427,4260.57%
2022/09/12167.207.967.5867.20-6.97,453-0.09%
2022/09/08166.6000.0066.9017,5930.01%
2022/09/0731666.221265.9066.503047,6093.99% 大買/鉅額交易
2022/09/061165.700.666.4066.4010.47,5730.14%
2022/09/05165.6000.0065.7017,5480.01%
2022/09/01265.402465.1065.70-227,589-0.29%
2022/08/29264.901265.4066.00-107,404-0.14%
2022/08/26266.400.266.6066.401.87,3850.02%
2022/08/25165.8000.0066.1017,3810.01%
2022/08/23265.9000.0065.9027,7320.03%
2022/08/224966.1800.0066.20497,7990.63%
2022/08/1740165.585265.6066.003497,8634.44% 大買/鉅額交易
2022/08/16365.705.565.6065.80-2.57,865-0.03%
2022/08/15166.1000.0065.7017,8260.01%
2022/08/12165.8000.0065.9017,8070.01%
2022/08/1030065.6400.0065.603007,8043.84% 大買/鉅額交易
2022/08/09966.173.966.3566.205.17,8070.07%
2022/08/08365.670.666.0066.002.47,9240.03%
2022/08/05166.40266.4065.80-17,966-0.01%
2022/08/041165.651665.6365.10-58,000-0.06%
2022/08/0360.168.1000.0068.5060.17,8430.77%
2022/08/0218868.3115.868.6567.90172.27,8312.20% 大買/鉅額交易
2022/08/013069.77070.1070.00307,6210.39%
2022/07/2900.000.970.2070.40-0.97,651-0.01%
2022/07/28170.4000.0069.9017,5980.01%
2022/07/270.170.0000.0070.400.17,5720.00%
2022/07/2600.006.970.3570.50-6.97,602-0.09%
2022/07/25170.00569.9870.00-47,571-0.05%
2022/07/220.668.701168.1269.60-10.47,606-0.14%
2022/07/21767.2700.0067.9077,5710.09%
2022/07/204468.2870868.3167.80-6647,569-8.77% 大賣/鉅額交易
2022/07/191867.121.867.5067.5016.27,4040.22%
2022/07/18267.850.468.0067.901.67,3770.02%
2022/07/15168.503868.4068.50-377,354-0.50%
2022/07/1400.00269.0069.10-27,358-0.03%
2022/07/1300.004169.6068.60-417,270-0.56%
2022/07/1259669.37369.5069.505937,1698.27% 大買/鉅額交易
2022/07/1100.009.969.6069.30-9.97,242-0.14%
2022/07/081468.951068.8468.8047,2050.06%
2022/07/0799570.622770.5270.609687,10113.63% 大買/鉅額交易
2022/07/065769.8551.569.7469.605.56,9680.08%
2022/07/059968.862469.0468.70756,8251.10%
2022/07/041,14668.5510.268.4068.001,135.96,70516.94% 大買/鉅額交易
2022/07/0100.001567.9167.90-156,704-0.22%
2022/06/30267.501267.0567.00-106,677-0.15%
2022/06/2900.002.967.1866.90-2.96,618-0.04%
2022/06/28166.906.166.9367.10-5.16,691-0.08%
2022/06/27167.0016.167.1266.60-15.16,752-0.22%
2022/06/24266.20066.1066.4026,6890.03%
2022/06/23165.80966.0466.00-86,689-0.12%
2022/06/221,11164.5000.0064.001,1116,62616.77% 大買/鉅額交易
2022/06/2100.001.263.8864.70-1.26,643-0.02%
2022/06/201863.2913.863.6063.004.26,6080.06%
2022/06/17663.60663.9063.6006,5990.00%
2022/06/1600.000.564.3064.20-0.56,454-0.01%
2022/06/15164.0100.0064.1016,5780.02%
2022/06/14264.30264.0064.0006,6810.00%
2022/06/13464.15164.4064.4036,8760.04%
2022/06/10264.6000.0064.6026,8760.03%
2022/06/09665.0500.0064.9066,9510.09%
2022/06/0800.00165.2065.30-16,991-0.01%
2022/06/0700.000.565.0064.80-0.57,046-0.01%
2022/06/06165.4000.0065.2017,1380.01%
2022/06/022165.00165.3065.10207,3650.27%
2022/06/01365.80165.6065.6027,5260.03%
2022/05/3100.00667.4067.40-67,517-0.08%
2022/05/3000.00465.5066.00-47,278-0.05%
2022/05/263764.730.364.9064.9036.77,3600.50%
2022/05/2510364.78264.8064.901017,5041.35% 大買/鉅額交易
2022/05/2000.00464.6064.60-47,735-0.05%
2022/05/1800.00264.9065.10-27,793-0.03%
2022/05/17264.5012.564.4164.20-10.57,818-0.13%
2022/05/1615864.6600.0064.501587,7812.03% 大買/鉅額交易
2022/05/13565.32265.4065.2037,7140.04%
2022/05/125165.722165.2565.30307,7110.39%
2022/05/11366.27466.2866.30-17,693-0.01%
2022/05/10366.47266.8066.9017,7150.01%
2022/05/09366.832466.5166.50-217,673-0.27%
2022/05/06467.483.567.3867.300.57,6850.01%
2022/05/05168.30168.0068.0007,7650.00%
2022/05/04468.33668.3068.20-27,774-0.03%
2022/05/035068.48968.7168.60417,8510.52%
2022/04/29168.50368.0068.40-27,830-0.03%
2022/04/2800.00367.9068.30-37,921-0.04%
2022/04/27367.47367.8067.3007,8380.00%
2022/04/2600.0028.268.3568.20-28.27,767-0.36%
2022/04/25267.051867.1567.60-167,679-0.21%
2022/04/22167.101267.1067.40-117,579-0.15%
2022/04/2160067.4700.0067.506007,5557.94% 大買/鉅額交易
2022/04/20266.951267.1767.30-107,541-0.13%
2022/04/1800.001.467.0367.00-1.47,526-0.02%
2022/04/151067.247367.3967.40-637,496-0.84%
2022/04/14166.20166.3066.3007,3790.00%
2022/04/13265.951366.1166.00-117,373-0.15%
2022/04/1200.00165.7065.70-17,365-0.01%
2022/04/11265.50165.7065.5017,3100.01%
2022/04/080.166.00666.1066.00-67,257-0.08%
2022/04/07065.9031.665.5865.50-31.57,232-0.44%
2022/04/06965.24365.6365.9067,1240.08%
2022/04/01166.002666.0766.10-256,991-0.36%
2022/03/31265.702465.6065.60-226,917-0.32%
2022/03/301265.591265.8865.7006,7780.00%
2022/03/29265.40765.4665.60-56,690-0.07%
2022/03/283.165.200.265.6065.502.96,6810.04%
2022/03/25165.3000.0065.5016,6550.02%
2022/03/241565.5000.0065.60156,6220.23%
2022/03/2317.165.631065.9365.907.16,7000.11%
2022/03/22765.54365.8065.5046,6580.06%
2022/03/21165.70865.9065.70-76,620-0.11%
2022/03/17965.501565.8165.50-66,468-0.09%
2022/03/16564.786.464.9365.30-1.46,343-0.02%
2022/03/15165.50265.2065.30-16,154-0.02%
2022/03/1100.00466.3566.30-46,138-0.07%
2022/03/10965.72666.0866.0036,1150.05%
2022/03/09965.09365.5765.1066,0990.10%
2022/03/085965.4418.465.6665.4040.65,9800.68%
2022/03/074766.311266.2466.20355,8150.60%
2022/03/04167.20167.2067.2005,9550.00%
2022/03/03167.701367.9768.00-125,932-0.20%
2022/03/0220.167.351267.3668.008.15,9280.14%
2022/03/013567.301.267.5267.5033.85,8570.58%
2022/02/251.267.0800.0067.101.25,7460.02%
2022/02/2454566.98367.2066.805425,6369.62% 大買/鉅額交易
2022/02/231868.0000.0068.00185,4310.33%
2022/02/225.167.581467.3967.60-8.95,424-0.16%
2022/02/2100.00867.9368.50-85,372-0.15%
2022/02/171568.2700.0068.50155,5260.27%
2022/02/1600.002.668.3268.40-2.65,590-0.05%
2022/02/15268.00168.4067.9015,6630.02%
2022/02/1000.00268.7068.80-25,741-0.03%
2022/02/09267.7000.0068.4025,7180.03%
2022/02/0800.000.568.0067.80-0.55,743-0.01%
2022/02/07666.632067.0067.00-145,693-0.25%
2022/01/26467.80502.367.6867.60-498.35,536-9.00% 大賣/鉅額交易
2022/01/2510567.4120.867.1967.6084.25,5421.52% 大買/
2022/01/2400.002.968.2068.10-2.95,485-0.05%
2022/01/2110467.652.167.7167.80101.95,5601.83% 大買/鉅額交易
2022/01/2000.0054968.3068.30-5495,463-10.05% 大賣/鉅額交易
2022/01/19168.2000.0068.3015,5480.02%
2022/01/1800.000.568.5068.30-0.55,624-0.01%
2022/01/17368.5000.0068.8035,6180.05%
2022/01/1300.0049569.3469.80-4955,674-8.72% 大賣/鉅額交易
2022/01/1200.001169.0669.30-115,694-0.19%
2022/01/1100.00268.9068.70-25,650-0.04%
2022/01/1000.000.568.4068.70-0.55,641-0.01%
2022/01/0700.002168.0068.00-215,689-0.37%
2022/01/0600.002.468.4568.40-2.45,679-0.04%
2022/01/05268.103668.4068.90-345,679-0.60%
2022/01/041268.50168.5068.80115,7340.19%
2022/01/032569.08169.2068.40245,7490.42%
2021/12/280.368.6034.168.8068.70-33.85,913-0.57%
2021/12/27168.6000.0068.4015,9170.02%
2021/12/2300.00268.3068.30-26,128-0.03%
2021/12/20267.602467.9567.60-226,251-0.35%
2021/12/171067.9000.0067.90106,1910.16%
2021/12/1600.000.268.4068.50-0.26,1050.00%
2021/12/15768.7100.0068.4076,1960.11%
2021/12/1300.000.368.7068.40-0.36,4420.00%
2021/12/1000.00169.0068.90-16,422-0.02%
2021/12/0700.0012.667.3468.50-12.66,410-0.20%
2021/12/06167.4000.0067.3016,5430.02%
2021/12/0200.00167.5067.70-16,589-0.02%
2021/12/01067.3000.0067.1006,5770.00%
2021/11/302465.591666.0065.4086,5260.12%
2021/11/2600.00267.5067.40-26,269-0.03%
2021/11/25268.0000.0068.1026,3360.03%
2021/11/24367.60168.0067.5026,3750.03%
2021/11/23267.25167.4067.1016,4260.02%
2021/11/194068.2000.0068.20406,5090.61%
2021/11/181068.50168.5068.5096,4720.14%
2021/11/1712168.361068.2568.401116,4621.72% 大買/鉅額交易
2021/11/1600.001.568.5368.60-1.56,434-0.02%
2021/11/15167.50368.0068.00-26,471-0.03%
2021/11/129167.28367.4767.30886,4131.37%
2021/11/11466.95267.3067.2026,4300.03%
2021/11/107667.3000.0067.30766,5171.17%
2021/11/091066.94767.3367.3036,7750.04%
2021/11/080.467.402.467.4267.40-26,728-0.03%
2021/11/05666.771.467.1567.104.66,7220.07%
2021/11/0420.166.950.667.3766.8019.56,7040.29%
2021/11/03967.28467.5067.5056,7460.07%
2021/11/0200.00167.5067.40-16,752-0.01%
2021/10/29866.7000.0066.6086,8090.12%
2021/10/28166.70167.2067.2006,7370.00%
2021/10/271666.801367.1767.2036,8690.04%
2021/10/26467.13567.3767.30-16,783-0.01%
2021/10/22266.953.867.2167.30-1.86,808-0.03%
2021/10/212567.2525.367.4067.00-0.36,7900.00%
2021/10/201867.6022.867.8067.40-4.86,731-0.07%
2021/10/19567.88567.8767.8006,6720.00%
2021/10/181068.027.468.1668.102.66,7090.04%
2021/10/15667.50567.8668.1016,7110.01%
2021/10/14168.3000.0067.7016,6530.02%
2021/10/13867.24867.4167.2006,6750.00%
2021/10/121066.98467.5067.2066,6690.09%
2021/10/08167.70168.1068.0006,6040.00%
2021/10/072.168.111768.2568.00-14.96,620-0.23%
2021/10/06567.143.567.3767.301.56,6170.02%
2021/10/05466.98267.4866.7026,5690.03%
2021/10/04567.42167.6067.5046,5670.06%
2021/10/012667.561067.7367.10166,5920.24%
2021/09/30868.4400.0068.3086,4670.12%
2021/09/28268.702.169.0068.70-0.16,3570.00%
2021/09/27669.22569.5969.5016,3280.02%
2021/09/24168.90169.1069.1006,2950.00%
2021/09/23368.70568.9068.80-26,300-0.03%
2021/09/22668.20468.7068.5026,2590.03%
2021/09/1700.00169.9069.60-16,118-0.02%
2021/09/1621069.2213.769.3969.10196.35,9693.29% 大買/鉅額交易
2021/09/15169.40669.6069.40-55,826-0.09%
2021/09/1400.00469.5569.40-45,820-0.07%
2021/09/1300.00568.7869.10-55,822-0.09%
2021/09/10068.503367.9468.40-335,833-0.57%
2021/09/0918.467.391,39267.3067.20-1,373.75,955-23.07% 大賣/鉅額交易
2021/09/081770.75270.8070.90155,7910.26%
2021/09/07370.8314.570.7270.70-11.55,741-0.20%
2021/09/06571.76471.5071.5015,6900.02%
2021/09/0300.001171.7072.00-115,707-0.19%
2021/09/0200.000.372.3071.60-0.35,6830.00%
2021/09/013971.40671.6571.40335,6350.59%
2021/08/31370.90371.3772.3005,5940.00%
2021/08/30170.60171.0071.6005,5080.00%
2021/08/264169.992.369.8969.8038.75,3750.72%
2021/08/251570.32170.4070.60145,3290.26%
2021/08/233.569.80369.5069.500.55,3360.01%
2021/08/20568.82569.2668.9005,3850.00%
2021/08/19969.1200.0069.1095,5380.16%
2021/08/18169.70170.1070.1005,4320.00%
2021/08/17369.902.770.3270.000.35,4120.01%
2021/08/16469.58269.8070.1025,3580.04%
2021/08/131470.761070.2769.8045,2750.08%
2021/08/121073.34473.0073.0065,0570.12%
2021/08/11673.70374.3074.4035,0160.06%
2021/08/10274.053274.3375.00-305,056-0.59%
2021/08/091373.98574.2874.6085,3130.15%
2021/08/06374.301.575.1375.201.55,3530.03%
2021/08/05175.50375.1775.30-25,483-0.04%
2021/08/0300.003174.8175.00-315,663-0.55%
2021/08/024074.713173.9074.7095,6580.16%
2021/07/30173.30173.5073.2005,5270.00%
2021/07/28372.8000.0072.6035,6050.05%
2021/07/27172.602.373.0073.30-1.35,713-0.02%
2021/07/26472.73472.8572.5005,7730.00%
2021/07/23273.30273.2073.2005,8930.00%
2021/07/21272.30272.6072.7005,9970.00%
2021/07/20272.80272.5072.5006,1040.00%
2021/07/19472.50272.6073.2026,1960.03%
2021/07/1600.00691.373.1273.10-691.36,362-10.86% 大賣/鉅額交易
2021/07/15172.80573.0073.40-46,425-0.06%
2021/07/1300.004573.4773.90-456,631-0.68%
2021/07/122873.0200.0072.90286,6220.42%
2021/07/091473.6100.0073.80146,6200.21%
2021/07/07173.30173.8073.9006,7120.00%
2021/07/0600.000.373.5073.80-0.36,7560.00%
2021/07/05773.672173.6173.90-146,823-0.21%
2021/07/022273.36173.3073.40216,8250.31%
2021/07/01672.77272.7072.7046,8660.06%
2021/06/30373.37373.6073.2006,9200.00%
2021/06/29373.40373.4073.5006,9390.00%
2021/06/28373.301.373.6673.801.87,1010.02%
2021/06/25873.356473.3973.50-567,286-0.77%
2021/06/24273.4000.0073.4027,3760.03%
2021/06/2222772.8200.0072.502277,6812.96% 大買/鉅額交易
2021/06/2127372.451272.6072.602617,6933.39% 大買/鉅額交易
2021/06/171472.8400.0073.20147,5260.19%
2021/06/1600.006.373.9974.10-6.37,783-0.08%
2021/06/151573.4500.0073.60157,8460.19%
2021/06/11273.7500.0073.6027,9030.03%
2021/06/091273.2800.0073.30127,9870.15%
2021/06/0800.000.473.3073.40-0.48,022-0.01%
2021/06/07273.4500.0073.0028,1370.02%
2021/06/0427573.6500.0073.602758,1943.36% 大買/鉅額交易
2021/06/03074.1000.0074.1008,3590.00%
2021/06/0287874.34474.5074.508748,40610.40% 大買/鉅額交易
2021/06/012273.6700.0074.10228,4480.26%
2021/05/312,01973.51173.3073.602,0188,56223.57% 大買/鉅額交易
2021/05/28372.7000.0072.8038,6090.03%
2021/05/26372.934.272.8572.80-1.28,680-0.01%
2021/05/25273.25173.2073.2018,6900.01%
2021/05/24673.77973.8773.60-38,718-0.03%
2021/05/21675.1000.0075.0068,7610.07%
2021/05/20273.80274.3074.5008,7190.00%
2021/05/1900.00173.6073.40-18,727-0.01%
2021/05/1800.008.673.7274.00-8.68,830-0.10%
2021/05/179073.287873.8172.60128,9570.13%
2021/05/141074.20173.8074.2098,8090.10%
2021/05/13272.7000.0072.7028,8020.02%
2021/05/12070.80272.6072.60-28,677-0.02%
2021/05/11574.56575.0074.7008,6070.00%
2021/05/071274.6400.0074.60128,9620.13%
2021/05/061374.173.574.2374.709.59,1740.10%
2021/05/05373.4710773.0173.00-1049,193-1.13% 大賣/鉅額交易
2021/05/0400.000.273.9074.10-0.29,2180.00%
2021/05/03675.10375.1374.5039,1350.03%
2021/04/2800.00175.3075.80-19,344-0.01%
2021/04/27574.902.774.8875.202.39,5870.02%
2021/04/26175.1000.0075.5019,6150.01%
2021/04/2300.00100.475.2075.60-100.49,625-1.04%
2021/04/2210475.7010776.0476.00-39,633-0.03% 大買/大賣/
2021/04/21100.175.0000.0074.70100.19,5891.04%
2021/04/20775.76375.7075.8049,6320.04%
2021/04/1900.00374.3074.70-39,548-0.03%
2021/04/1600.002.373.1673.20-2.39,565-0.02%
2021/04/15172.501372.9673.10-129,749-0.12%
2021/04/1400.00772.9173.00-79,781-0.07%
2021/04/1200.0025572.4972.50-2559,875-2.58% 大賣/鉅額交易
2021/04/09072.70172.8072.80-19,934-0.01%
2021/04/0800.00372.8773.00-39,926-0.03%
2021/04/07172.800.672.7073.000.49,9920.00%
2021/04/06173.00173.0072.9009,9620.00%
2021/03/3100.00172.9073.00-19,912-0.01%
2021/03/2900.00471.3571.70-49,605-0.04%
2021/03/26571.101.571.1771.203.59,5630.04%
2021/03/25168.9000.0069.7019,4320.01%
2021/03/2400.00268.5068.50-29,498-0.02%
2021/03/19168.8000.0068.5019,8880.01%
2021/03/1826770.1000.0070.102679,6762.76% 大買/鉅額交易
2021/03/1700.00269.4069.40-29,681-0.02%
2021/03/1600.000.769.4069.30-0.79,662-0.01%
2021/03/15169.6000.0069.7019,6520.01%
2021/03/0800.000.868.8068.80-0.89,663-0.01%
2021/03/05167.9000.0068.4019,7390.01%
2021/03/04668.5000.0068.50610,0940.06%
2021/03/0200.002868.0968.00-2810,028-0.28%
2021/02/26468.401.867.5967.202.29,9460.02%
2021/02/2520269.6000.0069.902029,6882.08% 大買/鉅額交易
2021/02/241569.58169.2169.10149,6630.14%
2021/02/23169.30169.3069.0009,6180.00%
2021/02/22268.5000.0068.5029,5920.02%
2021/02/181369.089.868.9268.703.29,6890.03%
2021/02/176.268.102.868.7768.803.49,6770.03%
2021/02/05168.2000.0068.7019,6680.01%
2021/02/0400.00968.4168.50-99,882-0.09%
2021/02/03167.80467.9568.10-39,913-0.03%
2021/02/0229067.982168.0067.6026910,0122.69% 大買/鉅額交易
2021/02/011468.66168.0068.00139,9110.13%
2021/01/291168.35768.5068.0049,7610.04%
2021/01/2800.00267.5067.90-29,527-0.02%
2021/01/2700.000.567.1067.20-0.59,321-0.01%
2021/01/2600.0011.767.0067.00-11.79,260-0.13%
2021/01/25166.70166.5066.7009,2050.00%
2021/01/21266.2034066.1766.10-3389,059-3.73% 大賣/鉅額交易
2021/01/202.165.7800.0064.302.19,0150.02%
2021/01/1800.001.667.2067.40-1.68,739-0.02%
2021/01/15166.7080066.2366.00-7998,642-9.25% 大賣/鉅額交易
2021/01/1400.0080366.3966.80-8038,593-9.34% 大賣/鉅額交易
2021/01/132066.5000.0067.00208,4650.24%
2021/01/070.166.60166.6066.60-0.98,136-0.01%
2021/01/06466.400.666.2066.103.48,1440.04%
2021/01/05167.602067.2067.00-197,996-0.24%
2021/01/0400.002.167.6067.60-2.17,998-0.03%
2020/12/3100.00167.5067.50-17,997-0.01%
2020/12/3000.00267.6567.80-28,079-0.02%
2020/12/29266.85166.8066.9018,0430.01%
2020/12/2812.166.860.466.9066.9011.68,1220.14%
2020/12/25466.6300.0066.3048,1980.05%
2020/12/2400.00066.1066.0008,2110.00%
2020/12/2300.001065.9065.90-108,271-0.12%
2020/12/22266.05566.1066.10-38,363-0.04%
2020/12/2100.00166.3066.80-18,541-0.01%
2020/12/181966.7500.0066.50198,5090.22%
2020/12/173167.04266.7067.00298,4540.34%
2020/12/1600.00614.465.3465.70-614.48,406-7.31% 大賣/鉅額交易
2020/12/153,001.764.8300.0065.003,001.78,48535.38% 大買/鉅額交易
2020/12/1474465.0000.0065.007448,5968.65% 大買/鉅額交易
2020/12/10165.6000.0065.5018,5230.01%
2020/12/08265.500.365.7065.401.78,5040.02%
2020/12/07265.8000.0065.6028,4670.02%
2020/12/03765.3000.0065.7078,4930.08%
2020/12/02165.5000.0065.3018,4830.01%
2020/12/017065.8000.0066.10708,6810.81%
2020/11/30565.5000.0065.0058,8990.06%
2020/11/27166.5000.0066.3018,6480.01%
2020/11/2600.000.467.1067.00-0.48,6810.00%
2020/11/25267.3000.0067.0028,8280.02%
2020/11/2300.001168.3568.50-118,835-0.12%
2020/11/20168.1000.0068.1018,8600.01%
2020/11/191068.5000.0068.40108,8910.11%
2020/11/1700.001.367.8767.90-1.38,807-0.02%
2020/11/16168.701,50068.0768.00-1,4998,851-16.94% 大賣/鉅額交易
2020/11/1300.00368.3068.40-38,821-0.03%
2020/11/1250067.20566.9467.504958,6795.70% 大買/鉅額交易
2020/11/11864.90165.0065.1078,3880.08%
2020/11/10164.2023063.5764.30-2298,345-2.74% 大賣/鉅額交易
2020/11/06062.900.362.9062.80-0.38,3180.00%
2020/11/05362.5700.0062.6038,3820.04%
2020/11/042262.4000.0062.50228,4270.26%
2020/10/28161.7000.0061.7018,6500.01%
2020/10/27562.000.362.3061.904.78,6580.05%
2020/10/26462.6500.0062.6048,6000.05%
2020/10/23163.00162.7062.6008,6770.00%
2020/10/2250062.4700.0063.005008,7475.72% 大買/鉅額交易
2020/10/21262.3500.0062.0028,7390.02%
2020/10/2000.001.162.7162.50-1.18,822-0.01%
2020/10/16162.500.362.4062.100.78,9020.01%
2020/10/1520962.4900.0062.502098,8562.36% 大買/鉅額交易
2020/10/0750062.4300.0062.405008,6695.77% 大買/鉅額交易
2020/10/06363.300.363.7063.402.78,6140.03%
2020/10/0544662.5000.0062.604468,6355.16% 大買/鉅額交易
2020/09/30163.0000.0062.5018,6250.01%
2020/09/2835562.800.363.0062.80354.78,7384.06% 大買/鉅額交易
2020/09/25262.1500.0061.8028,7740.02%
2020/09/24262.00362.1061.70-18,735-0.01%
2020/09/2200.0065963.9164.00-6598,627-7.64% 大賣/鉅額交易
2020/09/175064.3000.0064.50508,5410.59%
2020/09/1600.001.466.2866.40-1.48,373-0.02%
2020/09/1510366.4200.0066.001038,4371.22% 大買/鉅額交易
2020/09/14366.1700.0066.8038,6460.03%
2020/09/106165.4000.0066.00618,7220.70%
2020/09/091,00165.29165.3065.301,0008,84111.31% 大買/鉅額交易
2020/09/08166.00331.465.1366.00-330.48,912-3.71% 大賣/鉅額交易
2020/09/07564.68264.5064.9038,9050.03%
2020/09/04263.851,35563.8563.60-1,3538,897-15.21% 大賣/鉅額交易
2020/09/032863.87164.6064.60278,6450.31%
2020/09/02665.7200.0065.2068,4100.07%
2020/08/31166.3000.0066.6018,2040.01%
2020/08/26167.200.467.6067.300.68,1610.01%
2020/08/252167.5800.0067.40218,1560.26%
2020/08/218767.42167.4067.10868,3301.03%
2020/08/20267.1500.0067.1028,3040.02%
2020/08/18168.700.469.1068.700.68,1760.01%
2020/08/17168.3000.0069.2018,2620.01%
2020/08/12568.0000.0067.8058,3540.06%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/10168.8012068.8069.00-1198,300-1.43% 大賣/鉅額交易
2020/08/0715069.1213469.2569.10168,2920.19% 大買/大賣/
2020/08/06169.100.569.9069.500.58,2420.01%
2020/08/05270.25670.3070.70-48,238-0.05%
2020/08/03570.14170.0070.0048,1480.05%
2020/07/31171.60171.2071.5008,0830.00%
2020/07/3000.00171.5072.00-18,117-0.01%
2020/07/2830170.870.570.9070.60300.58,1463.69% 大買/鉅額交易
2020/07/2736.271.6000.0071.3036.28,1700.44%
2020/07/231,00071.9600.0072.001,0008,23212.15% 大買/鉅額交易
2020/07/21172.1000.0072.1018,3890.01%
2020/07/1600.000.573.0073.00-0.58,731-0.01%
2020/07/15172.90173.3073.0008,8200.00%
2020/07/14272.90173.2072.9018,9150.01%
2020/07/1013073.3000.0073.601309,0321.44% 大買/鉅額交易
2020/07/0760073.000.573.2073.20599.58,9396.71% 大買/鉅額交易
2020/07/0610173.50173.5073.801008,8331.13% 大買/
2020/07/02271.4000.0072.4028,9470.02%
2020/07/01171.2000.0071.2019,0890.01%
2020/06/30471.380.871.6071.303.29,1200.04%
2020/06/29271.5000.0071.8029,1670.02%
2020/06/24271.6000.0071.4029,1910.02%
2020/06/22270.9068371.1271.00-6819,315-7.31% 大賣/鉅額交易
2020/06/19371.733071.2071.20-279,341-0.29%
2020/06/18172.3000.0072.5019,2590.01%
2020/06/17372.530.872.5072.502.29,3410.02%
2020/06/1600.00372.4073.30-39,625-0.03%
2020/06/15671.1000.0070.6069,7490.06%
2020/06/12672.136772.3072.00-619,839-0.62%
2020/06/11372.90173.4073.00210,0500.02%
2020/06/10373.53173.7073.70210,1830.02%
2020/06/09173.00173.9073.90010,5400.00%
2020/06/08473.551.973.5573.502.110,7290.02%
2020/06/05374.0300.0073.90310,7960.03%
2020/06/04174.00274.0074.60-110,928-0.01%
2020/06/03274.101.474.3974.300.611,0350.01%
2020/06/02273.4500.0073.50211,0280.02%
2020/06/01173.40373.5073.40-211,082-0.02%
2020/05/2900.001.272.0572.80-1.211,097-0.01%
2020/05/28271.5500.0071.50211,0180.02%
2020/05/27172.1000.0072.40111,1820.01%
2020/05/2636272.943.772.7072.30358.311,2793.18% 大買/鉅額交易
2020/05/253370.9700.0071.803311,2920.29%
2020/05/22172.0060072.3471.90-59911,320-5.29% 大賣/鉅額交易
2020/05/21372.30172.3072.30211,2740.02%
2020/05/2000.00171.0071.30-111,200-0.01%
2020/05/19170.2000.0070.20111,2080.01%
2020/05/1815169.70437.869.9169.80-286.811,149-2.57% 大買/大賣/鉅額交易
2020/05/15170.1000.0069.10111,1490.01%
2020/05/14269.75170.0070.00111,0420.01%
2020/05/12369.5700.0069.40311,0110.03%
2020/05/113271.3400.0071.003210,9650.29%
2020/05/0780070.2900.0070.1080010,9807.29% 大買/鉅額交易
2020/05/06269.400.870.0069.701.210,9750.01%
2020/05/05169.0000.0070.00110,8930.01%
2020/05/0430268.2600.0068.3030210,8972.77% 大買/鉅額交易
2020/04/304.169.6500.0069.504.110,8700.04%
2020/04/29169.8000.0069.00110,8330.01%
2020/04/28268.300.868.4068.301.210,8460.01%
2020/04/27167.60167.9067.70011,0770.00%
2020/04/242666.9000.0066.602611,0170.24%
2020/04/23167.5000.0067.90110,9000.01%
2020/04/2247066.9500.0067.1047010,9274.30% 大買/鉅額交易
2020/04/21566.66266.7066.00310,8830.03%
2020/04/201167.8400.0067.801110,7680.10%
2020/04/1713468.5600.0067.8013410,6661.26% 大買/鉅額交易
2020/04/16367.630.868.1067.502.210,5100.02%
2020/04/15768.0700.0068.00710,4370.07%
2020/04/1300.00168.9068.10-110,232-0.01%
2020/04/10369.0700.0069.00310,2560.03%
2020/04/081070.5600.0070.201010,2370.10%
2020/04/0757169.40351.969.4069.00219.110,1322.16% 大買/大賣/鉅額交易
2020/04/062167.8300.0069.002110,0090.21%
2020/04/012066.7000.0065.10209,7900.20%
2020/03/317765.52465.1565.60739,6590.76%
2020/03/301663.49164.0063.80159,4660.16%
2020/03/27364.101265.5064.10-99,339-0.10%
2020/03/261,53166.565.866.9465.801,525.29,22516.53% 大買/鉅額交易
2020/03/251766.991367.1966.6049,1920.04%
2020/03/24565.90566.5866.6009,1310.00%
2020/03/23163.80764.0062.60-69,052-0.07%
2020/03/2081566.551666.0365.007999,0228.86% 大買/鉅額交易
2020/03/19661.82561.2662.9018,7450.01%
2020/03/1700.001.964.9464.90-1.98,457-0.02%
2020/03/1635167.0900.0066.303518,1894.29% 大買/鉅額交易
2020/03/1300.00267.7068.20-28,082-0.02%
2020/03/1200.00570.6470.30-57,658-0.07%
2020/03/112172.2800.0072.90217,4060.28%
2020/03/10172.0000.0072.4017,3820.01%
2020/03/09171.3000.0071.8017,2690.01%
2020/03/0600.000.973.0072.70-0.97,055-0.01%
2020/03/05174.2000.0073.6017,0250.01%
2020/03/04572.0000.0073.5057,0010.07%
2020/03/0300.0012071.7072.00-1206,944-1.73% 大賣/鉅額交易
2020/03/0212171.4011071.5171.20116,9000.16% 大買/大賣/
2020/02/2700.001273.1073.20-127,065-0.17%
2020/02/2670073.020.873.4073.00699.27,0239.96% 大買/鉅額交易
2020/02/25173.1000.0073.5017,0250.01%
2020/02/2100.00074.2074.0007,1400.00%
2020/02/204074.55074.5074.00407,1700.56%
2020/02/1850.175.000.875.0075.1049.27,2130.68%
2020/02/17174.3000.0075.0017,2370.01%
2020/02/132074.5000.0074.50207,3330.27%
2020/02/1130674.92174.6074.603057,4444.10% 大買/鉅額交易
2020/02/077573.8300.0073.60757,5051.00%
2020/02/0600.000.874.2074.00-0.87,507-0.01%
2020/02/05173.601073.5073.70-97,550-0.12%
2020/01/3130073.240.873.0072.60299.27,6163.93% 大買/鉅額交易
2020/01/30173.6000.0072.0017,5710.01%
2020/01/20175.4000.0075.4017,3470.01%
2020/01/1700.00175.4075.70-17,375-0.01%
2020/01/165075.2051.775.0175.50-1.77,399-0.02%
2020/01/15274.4500.0074.6027,3920.03%
2020/01/14074.4000.0074.4007,4530.00%
2020/01/13274.3000.0074.6027,4830.03%
2020/01/0852072.93872.6072.605128,0326.37% 大買/鉅額交易
2020/01/073073.652.873.5373.4027.28,0880.34%
2020/01/06174.3000.0073.9018,2490.01%
2020/01/020.574.30174.2074.20-0.58,329-0.01%
2019/12/3000.001574.6074.60-158,326-0.18%
2019/12/261574.5010.874.2274.604.28,4440.05%
2019/12/25174.70274.7074.80-18,715-0.01%
2019/12/24174.90474.9374.60-38,789-0.03%
2019/12/23274.3514.574.4174.90-12.58,860-0.14%
2019/12/20173.50074.0074.1018,8630.01%
2019/12/19273.601173.5173.50-98,807-0.10%
2019/12/1811472.8000.0073.501148,7621.30% 大買/鉅額交易
2019/12/170.172.702.672.4772.60-2.58,799-0.03%
2019/12/163172.8500.0072.30318,7240.36%
2019/12/1330673.000.472.6072.50305.68,7113.51% 大買/鉅額交易
2019/12/11172.5000.0072.8018,6220.01%
2019/12/1000.00272.2071.80-28,616-0.02%
2019/12/09172.80172.8072.4008,5800.00%
2019/12/0600.001.872.8972.70-1.88,628-0.02%
2019/12/05272.1500.0071.8028,6200.02%
2019/12/04172.2000.0072.2018,5440.01%
2019/12/0300.004072.6072.50-408,613-0.46%
2019/11/29572.5000.0072.5058,6550.06%
2019/11/271073.0000.0072.80108,6440.12%
2019/11/2642473.380.873.1072.40423.28,6404.90% 大買/鉅額交易
2019/11/25173.6000.0074.0018,2550.01%
2019/11/224973.0500.0073.40498,3430.59%
2019/11/212572.77273.0073.00238,3170.28%
2019/11/2038174.19174.4074.303808,1684.65% 大買/鉅額交易
2019/11/1800.000.773.9073.90-0.78,262-0.01%
2019/11/15173.1000.0073.0018,2240.01%
2019/11/1330072.9700.0073.003008,2173.65% 大買/鉅額交易
2019/11/124073.4000.0073.40408,2160.49%
2019/11/07174.0000.0074.4018,1590.01%
2019/11/061076.000.875.1074.709.28,1590.11%
2019/11/05376.10275.8076.0018,1500.01%
2019/11/0417.376.1500.0076.4017.38,1830.21%
2019/10/2940975.5000.0075.804098,2534.96% 大買/鉅額交易
2019/10/2814575.2026.975.0075.20118.18,1921.44% 大買/鉅額交易
2019/10/25174.701.174.1274.10-0.18,2060.00%
2019/10/24074.30274.1074.20-28,193-0.02%
2019/10/23173.0000.0072.8018,2710.01%
2019/10/2225073.8100.0074.202508,2533.03% 大買/鉅額交易
2019/10/17872.3000.0072.3087,7270.10%
2019/10/1630072.120.772.6072.40299.37,6903.89% 大買/鉅額交易
2019/10/15172.1000.0072.4017,5740.01%
2019/10/14471.6000.0071.6047,5060.05%
2019/10/0800.000.973.2073.00-0.97,234-0.01%
2019/10/073273.0100.0073.50327,2270.44%
2019/10/01773.7600.0073.2077,1590.10%
2019/09/2600.000.876.1075.80-0.86,891-0.01%
2019/09/2521576.3000.0076.102156,8533.14% 大買/鉅額交易
2019/09/2350077.0100.0077.005006,8317.32% 大買/鉅額交易
2019/09/19076.8000.0076.6006,9450.00%
2019/09/1700.000.677.5076.90-0.66,914-0.01%
2019/09/16177.50278.0078.00-17,000-0.01%
2019/09/121277.500.277.5077.5011.87,0310.17%
2019/09/11277.10277.0076.8007,1040.00%
2019/09/10077.1000.0077.0007,0860.00%
2019/09/0900.000.177.5077.80-0.17,0910.00%
2019/09/0600.000.977.2077.10-0.97,103-0.01%
2019/09/05177.300.477.5077.500.67,0890.01%
2019/09/0343176.5700.0075.804317,0486.11% 大買/鉅額交易
2019/08/302576.20176.3076.60247,1380.34%
2019/08/2900.00175.8076.20-17,080-0.01%
2019/08/27175.5020.975.3175.00-19.97,062-0.28%
2019/08/265875.250.176.0075.80587,0540.82%
2019/08/2300.00276.3076.50-27,091-0.03%
2019/08/22776.1100.0075.9077,0820.10%
2019/08/21477.0000.0077.0047,2130.06%
2019/08/206777.2200.0077.80677,2300.93%
2019/08/19177.5000.0077.0017,2590.01%
2019/08/16176.500.777.5077.500.37,3200.00%
2019/08/15176.5000.0076.5017,3030.01%
2019/08/071176.6800.0076.70117,6830.14%
2019/08/0600.000.877.0076.60-0.87,752-0.01%
2019/08/05176.2000.0077.0017,7920.01%
2019/08/02176.7000.0076.8017,9360.01%
2019/08/018.277.5928778.1277.10-278.88,122-3.43% 大賣/鉅額交易
2019/07/3121080.6200.0080.802108,3152.53% 大買/鉅額交易
2019/07/3010080.1700.0080.001008,3101.20%
2019/07/29380.0000.0080.3038,3280.04%
2019/07/263481.540.981.3081.3033.18,2700.40%
2019/07/25181.5000.0082.4018,2960.01%
2019/07/24181.3000.0081.3018,2220.01%
2019/07/23481.4000.0080.9048,1770.05%
2019/07/221481.7000.0081.60148,1420.17%
2019/07/1700.00182.1082.20-18,276-0.01%
2019/07/1600.000.882.0082.20-0.88,223-0.01%
2019/07/15182.6000.0082.4018,1970.01%
2019/07/121382.0900.0082.00138,4520.15%
2019/07/0800.00202.981.3181.80-202.98,485-2.39% 大賣/鉅額交易
2019/07/05181.501181.5082.00-108,540-0.12%
2019/07/0400.0045281.1081.50-4528,635-5.23% 大賣/鉅額交易
2019/07/0300.00718.681.1381.60-718.68,679-8.28% 大賣/鉅額交易
2019/07/0263781.2900.0081.306378,7817.25% 大買/鉅額交易
2019/06/2800.0018181.8382.70-1818,822-2.05% 大賣/鉅額交易
2019/06/27182.40182.1082.0008,8220.00%
2019/06/2600.000.981.1081.40-0.98,706-0.01%
2019/06/25181.5000.0082.0018,7820.01%
2019/06/24582.2000.0082.2058,7590.06%
2019/06/2100.00182.0082.30-18,729-0.01%
2019/06/1900.00280.9081.20-28,482-0.02%
2019/06/1800.0016.780.3180.40-16.78,388-0.20%
2019/06/17380.5000.0079.9038,3590.04%
2019/06/1300.00181.4081.80-18,282-0.01%
2019/06/1200.0029880.7080.30-2988,476-3.52% 大賣/鉅額交易
2019/06/112180.6900.0080.60218,4700.25%
2019/06/0600.000.980.8081.20-0.98,367-0.01%
2019/06/05181.0000.0081.5018,3690.01%
2019/06/0400.001080.5580.90-108,419-0.12%
2019/06/0300.001180.7880.90-118,416-0.13%
2019/05/3100.001,72280.2081.30-1,7228,393-20.52% 大賣/鉅額交易
2019/05/30180.1000.0080.1018,2600.01%
2019/05/2957880.88480.8081.005748,3056.91% 大買/鉅額交易
2019/05/28181.205.981.0781.40-4.98,343-0.06%
2019/05/27180.0000.0080.9018,0720.01%
2019/05/24180.501280.3480.00-118,036-0.14%
2019/05/2300.00380.1080.00-38,022-0.04%
2019/05/2200.005479.7279.50-547,974-0.68%
2019/05/2111581.1310981.0781.4067,9690.08% 大買/大賣/
2019/05/20279.901779.3280.00-157,759-0.19%
2019/05/172178.626778.1478.80-467,623-0.60%
2019/05/16677.1240.777.7576.80-34.77,462-0.47%
2019/05/15177.502078.1077.70-197,400-0.26%
2019/05/142978.0410278.0178.20-737,355-0.99% 大賣/
2019/05/131077.23978.0077.7017,2650.01%
2019/05/102977.56976.1977.30207,3040.27%
2019/05/0930475.7415576.1776.501497,2092.07% 大買/大賣/鉅額交易
2019/05/085376.50176.2076.40526,9980.74%
2019/05/0700.000.873.6074.00-0.86,674-0.01%
2019/05/06372.43872.4473.10-56,655-0.08%
2019/05/032673.5800.0073.80266,6700.39%
2019/05/0200.002573.3073.70-256,644-0.38%
2019/04/303673.17273.2073.40346,5830.52%
2019/04/29172.90172.4072.8006,5310.00%
2019/04/269871.621.872.0072.0096.26,5491.47%
2019/04/25871.4800.0071.4086,6410.12%
2019/04/24571.9800.0072.0056,5970.08%
2019/04/23972.0700.0072.0096,6390.14%
2019/04/221.571.7700.0071.701.56,6410.02%
2019/04/19271.7000.0071.6026,7280.03%
2019/04/1810471.43571.1471.10996,8371.45% 大買/
2019/04/17372.9000.0072.8036,6680.04%
2019/04/16273.504.773.6273.60-2.76,646-0.04%
2019/04/15173.7000.0073.6016,7200.01%
2019/04/1212973.0000.0073.501296,7371.91% 大買/鉅額交易
2019/04/11172.40972.8472.40-86,777-0.12%
2019/04/1010073.4600.0073.501006,7281.49%
2019/04/091073.500.873.9073.909.26,6850.14%
2019/04/08273.951473.8674.10-126,719-0.18%
2019/04/031275.102174.9875.00-96,565-0.14%
2019/04/02475.183274.5475.10-286,488-0.43%
2019/04/0110074.77174.9075.00996,4401.54%
2019/03/286074.302073.5474.60406,2820.64%
2019/03/2711574.88674.7274.701096,2171.75% 大買/鉅額交易
2019/03/262174.500.874.5074.8020.26,2550.32%
2019/03/252073.9700.0074.20206,3530.31%
2019/03/22273.4500.0073.9026,3730.03%
2019/03/21673.55073.5073.5066,4470.09%
2019/03/1800.0017.773.2773.60-17.76,670-0.27%
2019/03/152573.9500.0073.30256,7470.37%
2019/03/1452572.3000.0072.305256,5897.97% 大買/鉅額交易
2019/03/1200.00172.9072.50-17,151-0.01%
2019/03/11972.503172.3172.50-227,397-0.30%
2019/03/082771.9000.0071.70277,4930.36%
2019/03/07773.2600.0073.1077,6170.09%
2019/03/06373.070.873.3073.302.27,6980.03%
2019/03/05172.4000.0072.6017,7990.01%
2019/03/0400.00472.7572.50-47,915-0.05%
2019/02/27474.95148.975.0075.00-144.97,808-1.86% 大賣/鉅額交易
2019/02/2532974.1900.0074.403297,7094.27% 大買/鉅額交易
2019/02/2230074.49174.9075.002997,6953.89% 大買/鉅額交易
2019/02/2000.00173.9073.40-17,705-0.01%
2019/02/18173.000.673.4073.400.47,7380.01%
2019/02/15172.703072.9972.70-297,775-0.37%
2019/02/142273.0800.0073.00227,8760.28%
2019/02/1200.001.973.2973.90-1.98,061-0.02%
2019/02/11172.80473.1372.50-38,080-0.04%
2019/01/3000.00272.1071.90-27,923-0.03%
2019/01/29172.50672.5272.50-57,840-0.06%
2019/01/2800.00353.872.5972.50-353.87,804-4.53% 大賣/鉅額交易
2019/01/253973.1900.0073.30397,8230.50%
2019/01/2300.00272.5072.50-27,897-0.03%
2019/01/2200.00172.7072.90-18,022-0.01%
2019/01/2100.00472.1072.80-48,055-0.05%
2019/01/1800.003272.3072.10-328,113-0.39%
2019/01/1710172.872772.3472.90748,2380.90% 大買/
2019/01/163072.733.772.3773.0026.38,2130.32%
2019/01/15171.7000.0072.1018,2160.01%
2019/01/1400.00671.0071.30-68,179-0.07%
2019/01/1100.00470.8071.10-48,558-0.05%
2019/01/10170.201870.4470.50-178,521-0.20%
2019/01/0900.00971.5072.10-98,488-0.11%
2019/01/0800.0010.770.5970.20-10.78,453-0.13%
2019/01/073570.056070.6370.40-258,506-0.29%
2019/01/04467.5000.0067.9048,5260.05%
2019/01/0200.00568.4668.30-58,859-0.06%
2018/12/2800.00368.9069.80-38,840-0.03%
2018/12/2700.00169.7069.20-18,878-0.01%
2018/12/2600.000.868.7068.60-0.88,919-0.01%
2018/12/25167.9000.0068.0018,9370.01%
2018/12/2400.003869.0769.00-388,989-0.42%
2018/12/2100.00170.2069.40-19,085-0.01%
2018/12/1800.0019.569.9469.80-19.59,119-0.21%
2018/12/17169.5000.0069.8019,1530.01%
2018/12/1300.001270.2470.30-129,198-0.13%
2018/12/1200.001169.7569.40-119,328-0.12%
2018/12/11169.202869.2268.90-279,238-0.29%
2018/12/10168.002.268.5268.20-1.29,215-0.01%
2018/12/0710168.7000.0068.901019,1821.10% 大買/鉅額交易
2018/12/0619367.370.868.2067.40192.29,1382.10% 大買/鉅額交易
2018/12/053971.1700.0069.30398,7830.44%
2018/12/04371.033771.2770.70-348,601-0.40%
2018/12/031373.087072.8473.30-578,376-0.68%
2018/11/303972.67172.6072.20388,3020.46%
2018/11/291.172.78273.0572.20-0.98,140-0.01%
2018/11/28172.50173.0072.8008,0330.00%
2018/11/27172.6013.972.6872.60-12.97,925-0.16%
2018/11/26273.8500.0074.1027,8550.03%
2018/11/23173.60373.4373.80-27,877-0.03%
2018/11/2200.002773.8273.90-278,018-0.34%
2018/11/21174.805474.7674.60-538,092-0.65%
2018/11/20175.002075.4575.10-198,168-0.23%
2018/11/195775.9000.0076.20578,2480.69%
2018/11/1600.002.674.4274.80-2.68,286-0.03%
2018/11/15273.45974.3173.60-78,294-0.08%
2018/11/14273.904973.9474.30-478,292-0.57%
2018/11/1311773.980.174.6075.00116.98,3831.39% 大買/鉅額交易
2018/11/12872.25172.6072.4078,4450.08%
2018/11/095.172.414672.8072.10-40.98,458-0.48%
2018/11/08174.701774.9175.00-168,402-0.19%
2018/11/0700.00575.7676.00-58,567-0.06%
2018/11/06275.451.975.7475.900.18,6520.00%
2018/11/056875.3700.0076.30688,7470.78%
2018/11/02374.573274.5575.60-298,925-0.32%
2018/11/015874.82674.9776.20529,0440.57%
2018/10/30574.36374.7774.8028,9410.02%
2018/10/2900.002276.4976.70-228,889-0.25%
2018/10/267675.23475.4875.80729,2430.78%
2018/10/259774.90174.1075.00969,6630.99%
2018/10/2418273.762373.4173.101599,7591.63% 大買/鉅額交易
2018/10/2300.00272.8072.80-29,786-0.02%
2018/10/22274.10873.7074.10-69,858-0.06%
2018/10/1912674.3310074.0074.90269,9410.26% 大買/
2018/10/18273.05473.2372.70-29,671-0.02%
2018/10/1700.0010873.4573.50-1089,791-1.10% 大賣/鉅額交易
2018/10/1610473.9083.673.2473.3020.49,8970.21% 大買/
2018/10/1521471.3411770.9972.809710,0240.97% 大買/大賣/
2018/10/1288.270.877171.4172.9017.210,1430.17%
2018/10/117371.3016370.8770.20-9010,213-0.88% 大賣/
2018/10/09275.401375.4275.30-1110,031-0.11%
2018/10/082175.350.876.0075.5020.29,9860.20%
2018/10/051975.4900.0075.301910,0380.19%
2018/10/041476.401275.6775.40210,0350.02%
2018/10/03378.03877.9478.30-59,971-0.05%
2018/10/022477.691177.5277.501310,0590.13%
2018/10/014779.00179.8078.904610,0770.46%
2018/09/2800.001479.4279.70-1410,191-0.14%
2018/09/271679.20179.9079.301510,1900.15%
2018/09/2500.00179.0079.10-110,151-0.01%
2018/09/21178.70178.8078.10010,1610.00%
2018/09/200.877.80377.8777.70-2.210,224-0.02%
2018/09/19978.101778.4279.00-810,345-0.08%
2018/09/18877.854.878.3378.403.210,3250.03%
2018/09/171.175.6100.0075.601.110,1960.01%
2018/09/14375.4000.0075.40310,2370.03%
2018/09/13575.1000.0075.00510,2720.05%
2018/09/12176.2015675.7376.40-15510,348-1.50% 大賣/鉅額交易
2018/09/10575.4000.0075.70510,6570.05%
2018/09/07674.8700.0074.80610,8020.06%
2018/09/0600.00156.975.8975.50-156.910,853-1.45% 大賣/鉅額交易
2018/09/05176.4000.0075.00110,8510.01%
2018/09/0400.0015676.2376.60-15610,941-1.43% 大賣/鉅額交易
2018/09/0300.0035076.2676.20-35011,004-3.18% 大賣/鉅額交易
2018/08/3110477.1236477.1277.60-26011,058-2.35% 大買/大賣/鉅額交易
2018/08/3000.0012176.7777.20-12111,104-1.09% 大賣/鉅額交易
2018/08/2900.006677.7277.50-6611,127-0.59%
2018/08/281278.18363.978.0778.80-351.911,063-3.18% 大賣/鉅額交易
2018/08/272977.582077.7477.90911,0700.08%
2018/08/2400.003977.5477.70-3911,041-0.35%
2018/08/231377.35777.4978.00611,4550.05%
2018/08/2200.002076.4476.30-2011,471-0.17%
2018/08/2100.0010375.8076.20-10311,432-0.90% 大賣/鉅額交易
2018/08/2000.00374.8375.40-311,430-0.03%
2018/08/1700.001076.4877.00-1011,345-0.09%
2018/08/1600.003.974.8575.10-3.911,234-0.04%
2018/08/15475.3515074.9974.80-14611,184-1.31% 大賣/鉅額交易
2018/08/147874.69174.0075.007711,0990.69%
2018/08/13772.9600.0072.20710,8480.06%
2018/08/1000.0022572.6072.70-22510,821-2.08% 大賣/鉅額交易
2018/08/09570.982471.0271.00-1910,823-0.18%
2018/08/08872.8014973.1872.20-14110,669-1.32% 大賣/鉅額交易
2018/08/07173.6013.973.8173.40-12.910,574-0.12%
2018/08/06274.50874.5174.20-610,651-0.06%
2018/08/03374.671074.5474.60-710,654-0.07%
2018/08/024874.111073.9473.903810,6220.36%
2018/08/019278.6800.0078.809210,3270.89%
2018/07/3112.280.120.780.8080.8011.59,8690.12%
2018/07/30581.10381.2080.7029,6260.02%
2018/07/270.280.7000.0080.700.29,6710.00%
2018/07/2600.00187.980.7580.70-187.99,687-1.94% 大賣/鉅額交易
2018/07/257080.231.281.2579.8068.89,6430.71%
2018/07/2422.180.76180.5080.6021.19,5990.22%
2018/07/23980.241780.3080.10-89,604-0.08%
2018/07/2011.181.92181.9080.8010.19,4850.11%
2018/07/1900.002082.2782.10-209,348-0.21%
2018/07/182082.764682.3982.40-269,169-0.28%
2018/07/17279.95179.4079.4019,0230.01%
2018/07/16179.30679.2079.00-58,879-0.06%
2018/07/1300.00179.2079.30-19,008-0.01%
2018/07/09178.7000.0078.8018,9410.01%
2018/07/0600.00177.7078.00-18,920-0.01%
2018/07/05177.30176.9077.0008,8430.00%
2018/07/03276.8000.0076.6029,0300.02%
2018/07/02177.201077.2476.90-99,038-0.10%
2018/06/2900.0057075.9377.40-5708,951-6.37% 大賣/鉅額交易
2018/06/285175.89676.4775.00458,7400.51%
2018/06/271277.0000.0077.50128,6330.14%
2018/06/26177.202676.8476.80-258,778-0.28%
2018/06/25277.0000.0076.7028,7570.02%
2018/06/22576.401876.2676.70-138,737-0.15%
2018/06/211777.547476.4677.00-578,671-0.66%
2018/06/20475.308575.5575.90-818,608-0.94%
2018/06/1912173.6200.0074.301218,4941.42% 大買/鉅額交易
2018/06/155573.6500.0074.20558,3390.66%
2018/06/1400.001873.2072.50-188,197-0.22%
2018/06/1330773.752673.7373.702818,0963.47% 大買/鉅額交易
2018/06/1200.0050074.0774.50-5008,297-6.03% 大賣/鉅額交易
2018/06/0700.0010075.5875.50-1008,083-1.24%
2018/06/0500.0010074.9475.00-1007,905-1.26%
2018/05/3100.0010072.5073.10-1007,715-1.30%
2018/05/2500.00272.3072.40-27,326-0.03%
2018/05/241272.3300.0072.10127,4070.16%
2018/05/231572.0000.0072.00157,4620.20%
2018/05/2200.00071.5071.8007,5770.00%
2018/05/1520071.96272.2072.001987,7392.56% 大買/鉅額交易
2018/05/10269.701069.9070.30-87,845-0.10%
2018/05/091068.9000.0068.90107,8790.13%
2018/05/0800.0030069.7569.80-3007,891-3.80% 大賣/鉅額交易
2018/05/07470.28170.1070.2037,9150.04%
2018/05/0420269.532070.0070.001827,9732.28% 大買/鉅額交易
2018/05/03568.9000.0068.8057,8700.06%
2018/05/021670.2900.0070.50167,8200.20%
2018/04/27269.9500.0070.3027,7370.03%
2018/04/2600.002070.2570.80-207,648-0.26%
2018/04/24370.403.170.1470.30-0.17,7080.00%
2018/04/230.170.3000.0070.300.17,6870.00%
2018/04/19073.001.171.9973.40-1.17,621-0.01%
2018/04/1800.0012.570.9271.20-12.57,510-0.17%
2018/04/1300.001070.6570.70-107,478-0.13%
2018/04/1000.00570.4070.60-57,510-0.07%
2018/04/09168.94170.0070.2007,4790.00%
2018/04/0300.00768.4168.20-77,388-0.09%
2018/04/0200.005469.2969.40-547,306-0.74%
2018/03/3100.002168.7269.00-217,344-0.29%
2018/03/3000.001468.8668.50-147,340-0.19%
2018/03/29368.373868.7768.30-357,251-0.48%
2018/03/284067.8500.0068.00406,9860.57%
2018/03/276868.5600.0068.20686,9640.98%
2018/03/26167.3060067.4668.00-5996,932-8.64% 大賣/鉅額交易
2018/03/221168.2300.0068.60116,9110.16%
2018/03/1600.007068.1870.10-707,162-0.98%
2018/03/070.168.601268.0769.00-11.97,521-0.16%
2018/03/0610.467.5500.0067.5010.47,6050.14%
2018/03/05268.0000.0067.8027,8000.03%
2018/03/0200.00469.0068.70-47,774-0.05%
2018/02/2700.00469.0069.00-47,622-0.05%
2018/02/261968.341168.8068.4087,5340.11%
2018/02/230.266.90666.5066.80-5.87,433-0.08%
2018/02/2100.0017468.7869.20-1747,295-2.39% 大賣/鉅額交易
2018/02/1200.00165.5065.50-17,187-0.01%
2018/02/0900.00366.1066.00-37,220-0.04%
2018/02/080.166.6000.0066.600.17,1850.00%
2018/02/07166.8018266.6766.80-1817,232-2.50% 大賣/鉅額交易
2018/02/051268.13168.0068.30117,0490.16%
2018/02/010.169.9000.0070.300.17,0540.00%
2018/01/3100.00568.8270.00-57,035-0.07%
2018/01/3000.001168.5669.40-116,983-0.16%
2018/01/2900.001768.7869.20-176,952-0.24%
2018/01/252768.59468.3068.70236,9050.33%
2018/01/2400.00468.4068.40-46,847-0.06%
2018/01/2200.002.469.5069.90-2.46,832-0.03%
2018/01/191169.2900.0069.20116,8130.16%
2018/01/182868.7660068.5068.20-5726,768-8.45% 大賣/鉅額交易
2018/01/1700.00767.3167.60-76,663-0.11%
2018/01/1500.00268.3568.70-26,735-0.03%
2018/01/111.167.50167.5067.900.16,7240.00%
2018/01/1000.001767.2167.60-176,729-0.25%
2018/01/0900.00167.6067.60-16,848-0.01%
2018/01/087067.53667.2567.90646,8220.94%
2018/01/0538666.9600.0067.303866,8695.62% 大買/鉅額交易
2018/01/0400.0014367.0067.50-1436,928-2.06% 大賣/鉅額交易
2018/01/031367.541566.5367.50-26,992-0.03%
2018/01/024866.93265.9067.20466,9380.66%
中秋沒連假就近過節需求增 超商業績看增1至2成UDN聯合新聞網－6天前
今年中秋沒有連假，超商統一超、全家、萊爾富與OK超商預期就近過節需求增加，7、8月即發動預購，搶攻百億元中秋商機，愈靠近......詳全文
統一超商3招「綠色消費密技」 積極推廣生活減塑UDN聯合新聞網－8天前
統一超商（2912）積極推廣生活減塑，打造全台逾7,000家店成為消費者落實最方便場域，透過每天到超商購買三餐與購物取件......詳全文
投信看第4季：全球科技股五大領域業績續加速UDN聯合新聞網－8天前
受到AI類股仍在前期投資階段，獲利不如預期，近期全球科技股回檔修正。統一投信表示，市場對AI投資回報的質疑，恐抑制科技股......詳全文
統一 相關文章