統一 (1216)-凱基-敦北券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.3
漲跌
▲0.8
漲幅
+1.05%
成交量
6,753張
產業
上市食品類股▲1.16%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	77.20	77.30	-5	8,185	-0.06%
2024/04/25	0.1	76.19	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	5	77.00	0	0.00	77.00	5	8,129	0.06%
2024/04/22	0	0.00	2	77.85	78.90	-2	8,194	-0.02%
2024/04/18	0.3	76.80	0	0.00	76.80	0.3	7,919	0.00%
2024/04/16	2	75.40	0	0.00	74.50	2	7,721	0.03%
2024/03/29	0	0.00	0.1	77.10	77.50	-0.1	7,519	0.00%
2024/03/13	0	0.00	2	77.85	78.00	-2	6,418	-0.03%
2024/03/08	3	75.50	0	0.00	75.70	3	6,321	0.05%
2024/03/05	0	0.00	1	75.90	75.90	-1	7,147	-0.01%
2024/03/01	0	75.70	0	0.00	75.80	0	7,808	0.00%
2024/02/26	0	75.30	1	75.50	75.50	-1	8,675	-0.01%
2024/02/22	0.1	75.80	7	76.01	76.50	-7	9,088	-0.08%
2024/02/21	0.1	75.70	0.2	75.80	76.80	-0.1	9,110	0.00%
2024/02/16	0	0.00	1	73.30	73.50	-1	9,046	-0.01%
2024/02/15	0	0.00	1	73.40	73.50	-1	9,041	-0.01%
2024/02/05	1	73.10	1	72.70	73.10	0	8,949	0.00%
2024/02/02	0.2	72.80	0	0.00	73.10	0.2	8,919	0.00%
2024/01/22	2	70.85	0	0.00	70.60	2	9,409	0.02%
2024/01/16	0.2	71.10	0	0.00	71.20	0.2	9,473	0.00%
2024/01/12	1.5	72.47	0	0.00	72.60	1.5	9,509	0.02%
2024/01/11	0	0.00	1	72.40	72.30	-1	9,501	-0.01%
2024/01/10	2.2	72.36	0	0.00	72.50	2.2	9,654	0.02%
2024/01/04	2	72.40	0	0.00	72.50	2	9,797	0.02%
2024/01/03	2	72.70	0	0.00	73.00	2	9,946	0.02%
2024/01/02	4	73.48	1	73.70	74.10	3	9,885	0.03%
2023/12/29	0	0.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/20	0	0.00	1	74.30	74.30	-1	9,808	-0.01%
2023/12/18	0	0.00	2	74.60	74.20	-2	9,653	-0.02%
2023/12/14	0	0.00	1	74.30	73.80	-1	9,411	-0.01%
2023/12/07	0	0.00	2	73.80	74.10	-2	9,343	-0.02%
2023/12/06	0	0.00	1	73.40	73.30	-1	9,311	-0.01%
2023/12/05	1	73.80	0	0.00	74.00	1	9,243	0.01%
2023/12/01	0	0.00	5	74.36	74.30	-5	9,036	-0.06%
2023/11/30	0	0.00	0.1	72.50	73.00	-0.1	8,783	0.00%
2023/11/28	0	0.00	3	72.90	71.80	-3	8,036	-0.04%
2023/11/27	0	0.00	1	72.00	72.00	-1	7,843	-0.01%
2023/11/24	0	0.00	3	73.50	72.60	-3	7,546	-0.04%
2023/11/22	0	0.00	2	72.60	71.80	-2	6,919	-0.03%
2023/11/20	0	0.00	3	71.00	71.50	-3	6,486	-0.05%
2023/11/17	0	0.00	0.1	71.10	71.00	-0.1	6,450	0.00%
2023/11/16	0	0.00	9	71.23	71.10	-9	6,374	-0.14%
2023/11/02	0	0.00	0	68.40	69.30	0	6,396	0.00%
2023/11/01	0.7	68.20	0	0.00	68.10	0.7	6,374	0.01%
2023/10/30	0	0.00	1	67.40	67.60	-1	6,573	-0.02%
2023/10/27	1.1	67.30	0	0.00	67.30	1.1	6,593	0.02%
2023/10/26	0.1	67.50	0	0.00	67.30	0.1	6,634	0.00%
2023/10/24	1	67.70	0	0.00	68.00	1	6,586	0.02%
2023/10/23	1	67.70	0	0.00	67.70	1	6,583	0.02%
2023/10/20	6	67.72	0	0.00	67.60	6	6,580	0.09%
2023/10/18	5	69.00	0	0.00	68.60	5	6,725	0.07%
2023/10/04	17.1	68.17	0	0.00	67.70	17.1	6,550	0.26%
2023/10/02	0.3	70.40	0	0.00	70.30	0.3	6,513	0.01%
2023/09/15	1	70.70	0	71.00	71.10	1	6,903	0.01%
2023/09/14	0	71.00	0	0.00	70.60	0	7,013	0.00%
2023/09/12	1	70.70	0.6	70.70	70.70	0.4	7,472	0.01%
2023/09/11	1	70.60	0	0.00	70.50	1	7,492	0.01%
2023/09/08	2	70.55	0	0.00	70.80	2	7,508	0.03%
2023/09/07	0.2	70.60	0	0.00	70.20	0.2	7,577	0.00%
2023/08/30	0.5	72.40	2	72.80	72.80	-1.5	7,397	-0.02%
2023/08/29	0	0.00	2	72.40	72.40	-2	7,412	-0.03%
2023/08/25	0.2	71.10	0	0.00	71.10	0.2	7,658	0.00%
2023/08/23	0	0.00	5	71.80	72.20	-5	7,707	-0.06%
2023/08/14	2	72.40	0	0.00	72.80	2	7,868	0.03%
2023/08/04	4.1	71.24	0	0.00	71.10	4.1	7,845	0.05%
2023/08/02	2	76.00	0	0.00	76.20	2	7,623	0.03%
2023/07/27	1	76.20	0	0.00	76.40	1	7,249	0.01%
2023/07/24	0	0.00	1	76.50	76.30	-1	7,238	-0.01%
2023/07/19	0	0.00	0.2	76.00	76.40	-0.2	7,116	0.00%
2023/07/17	1	75.70	0	0.00	75.70	1	7,008	0.01%
2023/07/14	1	75.60	0	0.00	75.60	1	7,035	0.01%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/10	1	73.40	0	0.00	73.70	1	6,987	0.01%
2023/07/06	0	73.95	0	0.00	74.00	0	7,009	0.00%
2023/07/05	3	75.80	0	0.00	75.80	3	6,853	0.04%
2023/07/04	0.1	76.30	0	0.00	76.90	0.1	6,842	0.00%
2023/06/12	0	0.00	0.1	76.40	76.20	-0.1	6,723	0.00%
2023/05/30	0	0.00	0.2	74.20	74.30	-0.2	6,546	0.00%
2023/05/17	0	0.00	0.1	75.30	76.20	-0.1	6,453	0.00%
2023/05/16	0	0.00	5	75.06	74.90	-5	6,264	-0.08%
2023/05/05	0	0.00	1	73.80	73.90	-1	6,260	-0.02%
2023/05/04	0	0.00	1	74.10	74.10	-1	6,337	-0.02%
2023/04/26	1	73.70	0	0.00	73.90	1	6,727	0.01%
2023/04/17	1	73.30	0	0.00	73.30	1	6,807	0.01%
2023/04/14	1	73.30	2	73.20	73.10	-1	6,851	-0.01%
2023/04/13	0	0.00	4.1	73.51	73.80	-4.1	6,873	-0.06%
2023/04/11	1	73.10	0	0.00	73.90	1	6,819	0.01%
2023/04/06	1	72.60	0	72.30	72.60	1	6,715	0.01%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	3	72.10	72.00	-3	6,468	-0.05%
2023/03/27	3	70.90	0	0.00	71.00	3	6,325	0.05%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	0	0.00	1.2	69.27	69.30	-1.2	6,434	-0.02%
2023/03/15	0	0.00	0.3	68.70	69.20	-0.3	6,553	-0.01%
2023/03/14	1	68.89	1	68.90	68.90	0	6,660	0.00%
2023/03/08	0	0.00	3	69.00	68.90	-3	7,474	-0.04%
2023/03/03	0	0.00	1	68.40	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	0.1	68.00	68.00	-0.1	8,283	0.00%
2023/02/24	0	0.00	0.1	67.20	67.50	-0.1	8,420	0.00%
2023/02/23	0	0.00	0.1	66.90	67.20	-0.1	8,420	0.00%
2023/02/22	1.2	66.60	1	66.70	66.60	0.2	8,379	0.00%
2023/02/21	4	66.60	0	0.00	66.80	4	8,509	0.05%
2023/02/20	3	66.50	0	0.00	66.40	3	8,739	0.03%
2023/02/07	1	66.40	0	0.00	66.80	1	9,361	0.01%
2023/02/06	0.1	66.40	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	10	66.30	0	0.00	66.30	10	9,324	0.11%
2023/01/30	0.1	67.10	0	0.00	68.00	0.1	9,145	0.00%
2023/01/12	0	0.00	2	67.40	67.10	-2	9,087	-0.02%
2022/12/27	0	0.00	2	66.10	66.20	-2	9,145	-0.02%
2022/12/08	0.1	64.70	0	0.00	65.00	0.1	9,706	0.00%
2022/12/05	1	65.20	1	65.30	65.40	0	9,457	0.00%
2022/12/02	1.1	64.85	0	0.00	65.00	1.1	9,365	0.01%
2022/11/28	1	64.10	1	64.60	65.30	0	8,381	0.00%
2022/11/23	1.1	63.41	0	0.00	64.00	1.1	7,761	0.01%
2022/11/21	0.1	64.20	0	0.00	64.20	0.1	7,519	0.00%
2022/11/14	0	0.00	0.5	66.00	66.10	-0.5	6,907	-0.01%
2022/11/11	1	65.30	0	0.00	65.40	1	6,817	0.01%
2022/10/12	0	0.00	1	66.10	66.90	-1	7,131	-0.01%
2022/10/11	0	65.70	0	0.00	65.80	0	7,089	0.00%
2022/10/05	0	0.00	0.2	66.00	66.30	-0.2	7,121	0.00%
2022/10/04	0	66.70	0	0.00	65.70	0	7,142	0.00%
2022/10/03	0.1	66.90	1	66.30	66.40	-0.9	7,173	-0.01%
2022/09/30	0.1	67.00	1	66.80	67.30	-0.9	7,261	-0.01%
2022/09/29	0	0.00	1	67.39	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	1	66.40	66.60	-1	7,342	-0.01%
2022/09/20	1	64.70	1	65.00	65.50	0	7,571	0.00%
2022/09/19	2	65.05	2	65.30	65.20	0	7,569	0.00%
2022/09/16	1	65.40	2.2	65.94	65.70	-1.2	7,526	-0.02%
2022/09/15	2	66.50	1	66.70	66.90	1	7,453	0.01%
2022/09/13	0.5	67.59	1.2	67.78	67.80	-0.8	7,441	-0.01%
2022/09/12	0.2	67.40	0	0.00	67.20	0.2	7,453	0.00%
2022/09/08	1	66.90	0	0.00	66.90	1	7,593	0.01%
2022/09/07	0	0.00	1	66.50	66.50	-1	7,609	-0.01%
2022/09/02	0	0.00	0.1	65.70	65.50	-0.1	7,600	0.00%
2022/09/01	0.1	65.60	0	0.00	65.70	0.1	7,589	0.00%
2022/08/29	0	0.00	0.2	65.80	66.00	-0.2	7,404	0.00%
2022/08/25	0.2	66.40	0	0.00	66.10	0.2	7,381	0.00%
2022/08/22	0	66.20	0	0.00	66.20	0	7,799	0.00%
2022/08/19	0	0.00	0.5	66.00	65.80	-0.5	7,841	-0.01%
2022/08/18	2	65.70	0	0.00	65.90	2	7,836	0.03%
2022/08/17	1	65.70	0	0.00	66.00	1	7,863	0.01%
2022/08/04	1	64.30	0	0.00	65.10	1	8,000	0.01%
2022/08/03	0	0.00	1	67.60	68.50	-1	7,843	-0.01%
2022/08/02	2	68.20	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	0.00	3.2	69.87	70.00	-3.2	7,621	-0.04%
2022/07/27	0	0.00	0	70.00	70.40	0	7,572	0.00%
2022/07/26	0.2	70.00	0	0.00	70.50	0.2	7,602	0.00%
2022/07/25	1	70.30	0	0.00	70.00	1	7,571	0.01%
2022/07/22	0	69.50	0	0.00	69.60	0	7,606	0.00%
2022/07/20	2	70.24	1	68.00	67.80	1	7,569	0.01%
2022/07/19	0	67.20	0	0.00	67.50	0	7,404	0.00%
2022/07/18	1	67.90	0	0.00	67.90	1	7,377	0.01%
2022/07/15	0	0.00	1.1	68.51	68.50	-1.1	7,354	-0.02%
2022/07/12	0.1	69.20	0	0.00	69.50	0.1	7,169	0.00%
2022/07/08	1	68.80	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	70.25	1	70.60	70.60	-1	7,101	-0.01%
2022/07/06	0.9	69.50	0	0.00	69.60	0.9	6,968	0.01%
2022/07/05	0.1	68.75	3	68.57	68.70	-2.9	6,825	-0.04%
2022/07/01	0	0.00	3	67.70	67.90	-3	6,704	-0.04%
2022/06/30	0	67.10	1.2	67.47	67.00	-1.2	6,677	-0.02%
2022/06/28	0	0.00	2	66.90	67.10	-2	6,691	-0.03%
2022/06/27	0	0.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/24	0.2	66.10	0	0.00	66.40	0.2	6,689	0.00%
2022/06/23	0	0.00	3	65.70	66.00	-3	6,689	-0.04%
2022/06/22	0	0.00	1	64.50	64.00	-1	6,626	-0.02%
2022/06/21	0	0.00	1	63.90	64.70	-1	6,643	-0.02%
2022/06/20	1	63.00	1	63.40	63.00	0	6,608	0.00%
2022/06/17	1	63.40	1	63.80	63.60	0	6,599	0.00%
2022/06/16	1	64.20	2	64.65	64.20	-1	6,454	-0.02%
2022/06/15	2	64.15	2	64.50	64.10	0	6,578	0.00%
2022/06/14	1.3	64.15	1	64.50	64.00	0.3	6,681	0.00%
2022/06/13	4.2	64.17	0	0.00	64.40	4.2	6,876	0.06%
2022/06/10	2.2	64.58	1	64.90	64.60	1.2	6,876	0.02%
2022/06/08	0	0.00	1	65.40	65.30	-1	6,991	-0.01%
2022/06/07	3	64.73	2	65.10	64.80	1	7,046	0.01%
2022/06/06	0	64.70	0.1	65.10	65.20	-0.1	7,138	0.00%
2022/06/02	2	65.10	0	0.00	65.10	2	7,365	0.03%
2022/06/01	2	65.95	0	0.00	65.60	2	7,526	0.03%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/27	0	0.00	1	65.20	65.00	-1	7,266	-0.01%
2022/05/26	2	64.80	1	65.30	64.90	1	7,360	0.01%
2022/05/25	3	64.50	4	64.85	64.90	-1	7,504	-0.01%
2022/05/24	2	64.70	0	0.00	64.40	2	7,680	0.03%
2022/05/17	1	64.60	0	0.00	64.20	1	7,818	0.01%
2022/05/16	2	64.80	0	0.00	64.50	2	7,781	0.03%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/09	0	0.00	1	66.60	66.50	-1	7,673	-0.01%
2022/05/04	1	68.10	0	0.00	68.20	1	7,774	0.01%
2022/05/03	0	0.00	2	68.50	68.60	-2	7,851	-0.03%
2022/04/26	0	0.00	4	68.25	68.20	-4	7,767	-0.05%
2022/04/22	1	67.00	1	67.30	67.40	0	7,579	0.00%
2022/04/21	1	67.50	0	0.00	67.50	1	7,555	0.01%
2022/04/15	0	0.00	12	67.73	67.40	-12	7,496	-0.16%
2022/04/07	2.2	65.52	2	66.00	65.50	0.2	7,232	0.00%
2022/04/01	0	0.00	1	66.00	66.10	-1	6,991	-0.01%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	1	65.30	0	0.00	65.50	1	6,681	0.01%
2022/03/25	0.6	65.40	0	0.00	65.50	0.6	6,655	0.01%
2022/03/24	1.4	65.69	0	0.00	65.60	1.4	6,622	0.02%
2022/03/23	1	66.10	0	0.00	65.90	1	6,700	0.01%
2022/03/22	2	65.55	0	0.00	65.50	2	6,658	0.03%
2022/03/17	2	65.45	0	0.00	65.50	2	6,468	0.03%
2022/03/16	1	64.80	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0.1	65.30	0	0.00	65.30	0.1	6,154	0.00%
2022/03/10	1	65.50	1	66.10	66.00	0	6,115	0.00%
2022/03/08	0	0.00	5	64.70	65.40	-5	5,980	-0.08%
2022/03/07	6	66.10	0	0.00	66.20	6	5,815	0.10%
2022/03/01	2	67.20	0	0.00	67.50	2	5,857	0.03%
2022/02/24	2	67.25	0	0.00	66.80	2	5,636	0.04%
2022/02/22	1	67.20	0	0.00	67.60	1	5,424	0.02%
2022/02/14	2	67.75	0	67.90	68.10	2	5,699	0.03%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/02/07	10	66.90	0	0.00	67.00	10	5,693	0.18%
2022/01/25	0	0.00	0.2	67.80	67.60	-0.2	5,542	0.00%
2022/01/19	0	0.00	0.1	68.70	68.30	-0.1	5,548	0.00%
2022/01/18	0	68.60	0	0.00	68.30	0	5,624	0.00%
2022/01/14	0	69.10	0	0.00	69.30	0	5,624	0.00%
2022/01/06	0	68.80	0	0.00	68.40	0	5,679	0.00%
2022/01/05	0	68.50	0	0.00	68.90	0	5,679	0.00%
2022/01/04	0	0.00	1	68.70	68.80	-1	5,734	-0.02%
2021/12/22	1	68.00	0	0.00	68.20	1	6,222	0.02%
2021/12/16	1	68.40	0	0.00	68.50	1	6,105	0.02%
2021/12/15	0.1	68.80	0	0.00	68.40	0.1	6,196	0.00%
2021/12/08	1	68.70	0	0.00	68.40	1	6,423	0.02%
2021/12/01	1	67.40	0	0.00	67.10	1	6,577	0.02%
2021/11/22	1.4	67.64	0	0.00	67.50	1.4	6,473	0.02%
2021/11/17	0	0.00	2	68.20	68.40	-2	6,462	-0.03%
2021/11/15	1	67.40	0	0.00	68.00	1	6,471	0.02%
2021/11/12	10	67.10	0	0.00	67.30	10	6,413	0.16%
2021/11/09	4	67.00	0	0.00	67.30	4	6,775	0.06%
2021/11/04	3	67.00	0	0.00	66.80	3	6,704	0.04%
2021/11/02	0.4	67.30	0	0.00	67.40	0.4	6,752	0.01%
2021/10/28	0	0.00	2	67.10	67.20	-2	6,737	-0.03%
2021/10/27	0	67.10	0	0.00	67.20	0	6,869	0.00%
2021/10/18	0	0.00	0.2	68.10	68.10	-0.2	6,709	0.00%
2021/10/15	0.2	68.20	0	0.00	68.10	0.2	6,711	0.00%
2021/10/12	0	0.00	1	67.10	67.20	-1	6,669	-0.01%
2021/10/07	1	68.10	0	0.00	68.00	1	6,620	0.02%
2021/10/06	5	66.90	0	0.00	67.30	5	6,617	0.08%
2021/10/01	1.2	67.13	0	0.00	67.10	1.2	6,592	0.02%
2021/09/30	0.1	68.40	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/22	1	68.50	0	0.00	68.50	1	6,259	0.02%
2021/09/14	1	69.50	1	69.40	69.40	0	5,820	0.00%
2021/09/10	0.1	68.50	0	0.00	68.40	0.1	5,833	0.00%
2021/09/09	6	67.30	2	68.10	67.20	4	5,955	0.07%
2021/09/08	1	70.90	3	70.80	70.90	-2	5,791	-0.03%
2021/09/07	1	70.80	3	70.70	70.70	-2	5,741	-0.03%
2021/09/03	3	71.60	0	0.00	72.00	3	5,707	0.05%
2021/08/31	0	0.00	1	71.60	72.30	-1	5,594	-0.02%
2021/08/30	1	70.70	1	71.50	71.60	0	5,508	0.00%
2021/08/26	2	69.95	0	0.00	69.80	2	5,375	0.04%
2021/08/25	0	0.00	1	70.90	70.60	-1	5,329	-0.02%
2021/08/20	1	69.00	0	0.00	68.90	1	5,385	0.02%
2021/08/17	3	70.30	0	0.00	70.00	3	5,412	0.06%
2021/08/16	0	0.00	3	69.77	70.10	-3	5,358	-0.06%
2021/08/13	2.1	70.08	0	0.00	69.80	2.1	5,275	0.04%
2021/08/12	3.2	73.34	0	0.00	73.00	3.2	5,057	0.06%
2021/08/11	0.2	74.00	0	0.00	74.40	0.2	5,016	0.00%
2021/08/10	0	0.00	1	75.00	75.00	-1	5,056	-0.02%
2021/08/09	5	73.76	5	74.18	74.60	0	5,313	0.00%
2021/08/06	8	74.39	8	74.90	75.20	0	5,353	0.00%
2021/08/05	0	0.00	3	75.20	75.30	-3	5,483	-0.05%
2021/08/04	2	74.20	2	74.80	75.50	0	5,708	0.00%
2021/07/29	0	0.00	7	73.23	73.50	-7	5,585	-0.13%
2021/07/28	3	72.60	0	0.00	72.60	3	5,605	0.05%
2021/07/27	0	0.00	2	73.20	73.30	-2	5,713	-0.04%
2021/07/26	4	72.75	0	0.00	72.50	4	5,773	0.07%
2021/07/23	2	73.10	1	73.50	73.20	1	5,893	0.02%
2021/07/22	2	73.00	2	73.50	73.50	0	5,980	0.00%
2021/07/21	1	72.30	2	72.65	72.70	-1	5,997	-0.02%
2021/07/19	1	72.50	0	0.00	73.20	1	6,196	0.02%
2021/07/16	4	72.98	2.8	73.29	73.10	1.2	6,362	0.02%
2021/07/15	0	0.00	1	73.40	73.40	-1	6,425	-0.02%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	5	73.38	73.90	-5	6,631	-0.08%
2021/07/12	1	73.10	0.1	73.20	72.90	0.9	6,622	0.01%
2021/07/09	2	73.00	1	73.60	73.80	1	6,620	0.02%
2021/07/08	0	0.00	1.4	73.70	74.10	-1.4	6,617	-0.02%
2021/07/01	3	72.80	0	0.00	72.70	3	6,866	0.04%
2021/06/24	0	73.20	1	73.40	73.40	-1	7,376	-0.01%
2021/06/21	0	0.00	1	72.90	72.60	-1	7,693	-0.01%
2021/06/17	3	72.47	2	72.70	73.20	1	7,526	0.01%
2021/06/07	1	72.80	0	0.00	73.00	1	8,137	0.01%
2021/05/25	1	73.00	0	0.00	73.20	1	8,690	0.01%
2021/05/24	5	73.56	0	0.00	73.60	5	8,718	0.06%
2021/05/20	0	0.00	1	74.50	74.50	-1	8,719	-0.01%
2021/05/18	1	73.70	2	73.90	74.00	-1	8,830	-0.01%
2021/05/17	4	73.65	2	73.25	72.60	2	8,957	0.02%
2021/05/14	1	73.80	3	73.20	74.20	-2	8,809	-0.02%
2021/05/13	4	72.78	1	73.10	72.70	3	8,802	0.03%
2021/05/12	0	0.00	4.1	71.43	72.60	-4.1	8,677	-0.05%
2021/05/10	0	0.00	1.1	75.07	75.20	-1.1	8,721	-0.01%
2021/05/07	0.1	74.60	0	0.00	74.60	0.1	8,962	0.00%
2021/05/06	0	0.00	1	74.70	74.70	-1	9,174	-0.01%
2021/05/05	0	0.00	2	73.50	73.00	-2	9,193	-0.02%
2021/05/04	0	0.00	1	73.80	74.10	-1	9,218	-0.01%
2021/04/28	1	75.70	0	0.00	75.80	1	9,344	0.01%
2021/04/27	0	0.00	2	74.75	75.20	-2	9,587	-0.02%
2021/04/22	0	0.00	2	75.80	76.00	-2	9,633	-0.02%
2021/04/21	10	74.80	0	0.00	74.70	10	9,589	0.10%
2021/04/20	0.1	75.40	2	75.50	75.80	-1.9	9,632	-0.02%
2021/04/19	0	0.00	2	74.60	74.70	-2	9,548	-0.02%
2021/04/14	0	0.00	2	72.65	73.00	-2	9,781	-0.02%
2021/04/13	1	72.40	3	73.10	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	2	72.70	73.00	-2	9,992	-0.02%
2021/03/31	1	72.90	0	0.00	73.00	1	9,912	0.01%
2021/03/30	1	73.00	6	72.58	73.00	-5	9,750	-0.05%
2021/03/29	1	71.70	4	71.43	71.70	-3	9,605	-0.03%
2021/03/26	2	71.20	9	71.37	71.20	-7	9,563	-0.07%
2021/03/25	0	0.00	2.2	69.65	69.70	-2.2	9,432	-0.02%
2021/03/19	3	68.70	0	0.00	68.50	3	9,888	0.03%
2021/03/18	0	0.00	1	70.00	70.10	-1	9,676	-0.01%
2021/03/16	2	69.40	0	0.00	69.30	2	9,662	0.02%
2021/03/15	2	69.40	0	0.00	69.70	2	9,652	0.02%
2021/03/11	5	70.10	0	0.00	69.80	5	9,712	0.05%
2021/03/10	0	0.00	11.3	70.33	70.20	-11.3	9,684	-0.12%
2021/03/09	0	0.00	6	69.58	70.10	-6	9,700	-0.06%
2021/03/05	1	67.80	1	68.90	68.40	0	9,739	0.00%
2021/03/02	0	0.00	1	68.30	68.00	-1	10,028	-0.01%
2021/02/26	12	68.53	0	0.00	67.20	12	9,946	0.12%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	6	69.27	0	0.00	69.10	6	9,663	0.06%
2021/02/23	0	0.00	1	69.00	69.00	-1	9,618	-0.01%
2021/02/18	1	68.70	4	68.98	68.70	-3	9,689	-0.03%
2021/02/04	0	0.00	5	68.40	68.50	-5	9,882	-0.05%
2021/02/03	1	68.10	1	68.10	68.10	0	9,913	0.00%
2021/02/02	3	67.80	0.5	67.90	67.60	2.5	10,012	0.02%
2021/02/01	0.2	68.50	4	68.43	68.00	-3.8	9,911	-0.04%
2021/01/29	0.1	68.30	0	0.00	68.00	0.1	9,761	0.00%
2021/01/28	0.1	67.40	4	67.55	67.90	-3.9	9,527	-0.04%
2021/01/27	0.1	67.10	0	0.00	67.20	0.1	9,321	0.00%
2021/01/26	1	66.60	1	67.10	67.00	0	9,260	0.00%
2021/01/25	0	0.00	0.2	66.60	66.70	-0.2	9,205	0.00%
2021/01/22	0	0.00	9	67.17	66.70	-9	9,262	-0.10%
2021/01/21	0	0.00	1	66.00	66.10	-1	9,059	-0.01%
2021/01/20	10.1	65.08	0	67.10	64.30	10.1	9,015	0.11%
2021/01/18	0	0.00	4	67.05	67.40	-4	8,739	-0.05%
2021/01/15	2	66.30	0	0.00	66.00	2	8,642	0.02%
2021/01/14	0	0.00	1	66.30	66.80	-1	8,593	-0.01%
2021/01/13	1	66.60	0	0.00	67.00	1	8,465	0.01%
2021/01/08	0	0.00	26	66.98	67.70	-26	8,270	-0.31%
2021/01/07	0	0.00	3	66.53	66.60	-3	8,136	-0.04%
2021/01/06	4	66.55	0	0.00	66.10	4	8,144	0.05%
2021/01/05	3	66.97	2	67.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	14	67.77	67.60	-14	7,998	-0.18%
2020/12/31	5	67.60	0	0.00	67.50	5	7,997	0.06%
2020/12/30	0	0.00	4	67.65	67.80	-4	8,079	-0.05%
2020/12/28	0	0.00	4	66.70	66.90	-4	8,122	-0.05%
2020/12/25	35	66.24	0	0.00	66.30	35	8,198	0.43%
2020/12/23	1.2	65.83	0	0.00	65.90	1.2	8,271	0.01%
2020/12/22	1	66.50	1	66.70	66.10	0	8,363	0.00%
2020/12/17	0	0.00	7	66.87	67.00	-7	8,454	-0.08%
2020/12/16	1	65.10	0	0.00	65.70	1	8,406	0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/14	0	0.00	1.3	65.40	65.00	-1.3	8,596	-0.01%
2020/12/11	3	65.17	1	65.00	65.10	2	8,557	0.02%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/04	1.1	66.39	0	0.00	66.30	1.1	8,452	0.01%
2020/12/03	1.1	65.80	0	0.00	65.70	1.1	8,493	0.01%
2020/12/02	1.4	65.64	0	0.00	65.30	1.4	8,483	0.02%
2020/12/01	0	0.00	2	65.70	66.10	-2	8,681	-0.02%
2020/11/30	2	65.90	2	65.80	65.00	0	8,899	0.00%
2020/11/27	1	66.30	0	0.00	66.30	1	8,648	0.01%
2020/11/26	0	0.00	1	66.90	67.00	-1	8,681	-0.01%
2020/11/25	10.2	67.11	7	67.30	67.00	3.2	8,828	0.04%
2020/11/24	0.2	68.00	0	0.00	67.60	0.2	8,856	0.00%
2020/11/23	0.1	68.40	1	68.30	68.50	-0.9	8,835	-0.01%
2020/11/20	0	0.00	2	68.10	68.10	-2	8,860	-0.02%
2020/11/19	10.2	68.10	1	68.20	68.40	9.2	8,891	0.10%
2020/11/18	0	0.00	3	68.27	68.30	-3	8,864	-0.03%
2020/11/16	0	0.00	1	68.10	68.00	-1	8,851	-0.01%
2020/11/13	2	68.10	4	68.00	68.40	-2	8,821	-0.02%
2020/11/12	5.1	67.09	16	67.23	67.50	-10.9	8,679	-0.13%
2020/11/11	1	65.00	1	64.80	65.10	0	8,388	0.00%
2020/11/10	0	0.00	2	64.10	64.30	-2	8,345	-0.02%
2020/11/06	2	62.55	0	0.00	62.80	2	8,318	0.02%
2020/11/04	1	62.50	0	0.00	62.50	1	8,427	0.01%
2020/11/03	0	0.00	1	61.80	62.30	-1	8,500	-0.01%
2020/11/02	0.2	61.60	0	0.00	61.20	0.2	8,583	0.00%
2020/10/30	1	61.00	2	61.00	61.30	-1	8,674	-0.01%
2020/10/28	0.5	62.00	0	0.00	61.70	0.5	8,650	0.01%
2020/10/27	4	62.05	0	0.00	61.90	4	8,658	0.05%
2020/10/21	0	62.40	0	0.00	62.00	0	8,739	0.00%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/19	0	0.00	1	62.70	62.30	-1	8,888	-0.01%
2020/10/16	3	62.60	0	0.00	62.10	3	8,902	0.03%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	1	63.50	63.10	-1	8,710	-0.01%
2020/10/07	3	62.40	0	0.00	62.40	3	8,669	0.03%
2020/10/06	1	63.10	0	0.00	63.40	1	8,614	0.01%
2020/10/05	0	0.00	1	62.60	62.60	-1	8,635	-0.01%
2020/09/28	2	63.15	0	0.00	62.80	2	8,738	0.02%
2020/09/25	5	62.02	1	61.90	61.80	4	8,774	0.05%
2020/09/24	3	61.80	10	61.90	61.70	-7	8,735	-0.08%
2020/09/23	3	63.63	2	64.00	64.00	1	8,593	0.01%
2020/09/22	13	64.02	4	63.90	64.00	9	8,627	0.10%
2020/09/21	4	64.23	0	0.00	64.00	4	8,659	0.05%
2020/09/17	1	64.90	0	0.00	64.50	1	8,541	0.01%
2020/09/15	5	66.10	0	0.00	66.00	5	8,437	0.06%
2020/09/14	0	0.00	6	66.15	66.80	-6	8,646	-0.07%
2020/09/11	0	0.00	30.4	65.91	66.00	-30.4	8,676	-0.35%
2020/09/09	1	65.20	1	65.00	65.30	0	8,841	0.00%
2020/09/08	3	65.80	0.2	66.30	66.00	2.8	8,912	0.03%
2020/09/07	1	64.40	0	0.00	64.90	1	8,905	0.01%
2020/09/04	3	63.90	2.6	63.95	63.60	0.4	8,897	0.00%
2020/09/03	33.3	65.38	2	65.30	64.60	31.3	8,645	0.36%
2020/09/02	9.3	65.15	0	0.00	65.20	9.3	8,410	0.11%
2020/09/01	2	66.20	0	0.00	66.20	2	8,313	0.02%
2020/08/31	1	66.60	0	0.00	66.60	1	8,204	0.01%
2020/08/27	3	67.40	0	0.00	67.40	3	8,129	0.04%
2020/08/25	1.2	67.34	0	0.00	67.40	1.2	8,156	0.01%
2020/08/24	0	0.00	1	67.00	67.00	-1	8,284	-0.01%
2020/08/21	2	67.50	0	0.00	67.10	2	8,330	0.02%
2020/08/20	11	67.67	0	0.00	67.10	11	8,304	0.13%
2020/08/19	1	68.50	0	0.00	68.40	1	8,224	0.01%
2020/08/17	0	0.00	2	68.95	69.20	-2	8,262	-0.02%
2020/08/14	17	68.26	0.1	68.60	68.30	16.9	8,311	0.20%
2020/08/12	25	67.90	0	0.00	67.80	25	8,354	0.30%
2020/08/11	12	69.00	0	0.00	68.60	12	8,279	0.14%
2020/08/07	2	69.05	0	0.00	69.10	2	8,292	0.02%
2020/08/06	3	69.23	2	69.60	69.50	1	8,242	0.01%
2020/08/05	4	70.20	30	70.43	70.70	-26	8,238	-0.32%
2020/08/04	0	0.00	20	70.50	70.20	-20	8,150	-0.25%
2020/08/03	7	70.19	10	71.10	70.00	-3	8,148	-0.04%
2020/07/31	1.1	71.25	1	71.50	71.50	0.1	8,083	0.00%
2020/07/30	1	71.40	11	71.40	72.00	-10	8,117	-0.12%
2020/07/28	2	70.55	20	70.90	70.60	-18	8,146	-0.22%
2020/07/27	0	0.00	2	71.90	71.30	-2	8,170	-0.02%
2020/07/24	3	71.57	0	0.00	71.30	3	8,262	0.04%
2020/07/20	1	72.50	0	0.00	72.60	1	8,447	0.01%
2020/07/16	1	72.70	1.7	73.24	73.00	-0.7	8,731	-0.01%
2020/07/15	0.1	73.00	1	73.30	73.00	-0.9	8,820	-0.01%
2020/07/14	1.1	72.81	0	0.00	72.90	1.1	8,915	0.01%
2020/07/13	0	0.00	2	73.75	73.60	-2	8,942	-0.02%
2020/07/10	2	73.20	2.2	73.36	73.60	-0.2	9,032	0.00%
2020/07/09	1.3	72.81	1	73.20	73.50	0.3	9,072	0.00%
2020/07/08	1	72.60	2	73.30	73.30	-1	9,006	-0.01%
2020/07/07	2	73.10	1.2	73.45	73.20	0.8	8,939	0.01%
2020/07/06	0	0.00	2.1	73.31	73.80	-2.1	8,833	-0.02%
2020/07/03	1	72.90	0	0.00	73.20	1	8,856	0.01%
2020/07/02	7	71.57	6	72.30	72.40	1	8,947	0.01%
2020/07/01	1.2	71.42	0	0.00	71.20	1.2	9,089	0.01%
2020/06/30	1	71.40	1	71.90	71.30	0	9,120	0.00%
2020/06/24	4	71.58	0	0.00	71.40	4	9,191	0.04%
2020/06/19	0	0.00	2	72.30	71.20	-2	9,341	-0.02%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	0	0.00	0.3	72.50	72.50	-0.3	9,341	0.00%
2020/06/12	0.1	72.20	0	0.00	72.00	0.1	9,839	0.00%
2020/06/11	2.1	73.00	2	73.60	73.00	0.1	10,050	0.00%
2020/06/10	0	0.00	2	73.80	73.70	-2	10,183	-0.02%
2020/06/09	0.2	73.70	0	0.00	73.90	0.2	10,540	0.00%
2020/06/08	11	73.61	0	0.00	73.50	11	10,729	0.10%
2020/06/05	12	73.92	0	0.00	73.90	12	10,796	0.11%
2020/06/04	10	74.00	0	0.00	74.60	10	10,928	0.09%
2020/06/01	0	0.00	8	73.70	73.40	-8	11,082	-0.07%
2020/05/28	10	72.00	0	0.00	71.50	10	11,018	0.09%
2020/05/26	8	73.10	0	0.00	72.30	8	11,279	0.07%
2020/05/25	10	71.20	0	0.00	71.80	10	11,292	0.09%
2020/05/22	2	72.60	0	0.00	71.90	2	11,320	0.02%
2020/05/15	10	69.30	0	0.00	69.10	10	11,149	0.09%
2020/05/11	10	71.30	0.3	71.00	71.00	9.7	10,965	0.09%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/05	0	0.00	6	69.92	70.00	-6	10,893	-0.06%
2020/05/04	10	68.00	0	0.00	68.30	10	10,897	0.09%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/27	0	0.00	1	67.50	67.70	-1	11,077	-0.01%
2020/04/24	2	67.05	0	0.00	66.60	2	11,017	0.02%
2020/04/23	2	67.65	2	67.70	67.90	0	10,900	0.00%
2020/04/22	1	67.30	0	0.00	67.10	1	10,927	0.01%
2020/04/21	2	66.85	0	0.00	66.00	2	10,883	0.02%
2020/04/17	0	0.00	3	68.80	67.80	-3	10,666	-0.03%
2020/04/16	2	67.70	0	0.00	67.50	2	10,510	0.02%
2020/04/15	3	68.03	0	0.00	68.00	3	10,437	0.03%
2020/04/10	1	69.40	0	0.00	69.00	1	10,256	0.01%
2020/04/09	10	69.50	1	70.00	69.60	9	10,264	0.09%
2020/04/08	1	70.20	0.4	70.40	70.20	0.6	10,237	0.01%
2020/04/07	10	68.90	0	0.00	69.00	10	10,132	0.10%
2020/04/06	1	68.50	0	0.00	69.00	1	10,009	0.01%
2020/04/01	1	66.97	4	65.98	65.10	-3	9,790	-0.03%
2020/03/31	3	65.47	0	0.00	65.60	3	9,659	0.03%
2020/03/27	11.1	66.05	0	0.00	64.10	11.1	9,339	0.12%
2020/03/26	0.1	66.60	20	67.20	65.80	-19.9	9,225	-0.22%
2020/03/25	20.1	66.60	3	67.00	66.60	17.1	9,192	0.19%
2020/03/20	5	64.10	5	66.10	65.00	0	9,022	0.00%
2020/03/19	0	62.90	0	0.00	62.90	0	8,745	0.00%
2020/03/18	1	63.00	0	0.00	61.90	1	8,607	0.01%
2020/03/17	0	0.00	10	65.00	64.90	-10	8,457	-0.12%
2020/03/16	0.1	66.70	21	66.39	66.30	-20.9	8,189	-0.26%
2020/03/13	0	0.00	20	66.25	68.20	-20	8,082	-0.25%
2020/03/12	1	70.60	1	70.00	70.30	0	7,658	0.00%
2020/03/09	1	71.40	1	72.30	71.80	0	7,269	0.00%
2020/03/04	0	0.00	20	72.80	73.50	-20	7,001	-0.29%
2020/03/02	2	71.50	3	71.50	71.20	-1	6,900	-0.01%
2020/02/26	0	0.00	2	72.90	73.00	-2	7,023	-0.03%
2020/02/25	0	0.00	1	73.50	73.50	-1	7,025	-0.01%
2020/02/14	0.4	74.30	0	0.00	74.20	0.4	7,307	0.01%
2020/02/10	0.1	75.00	0	0.00	75.00	0.1	7,457	0.00%
2020/02/06	0	0.00	1	73.60	74.00	-1	7,507	-0.01%
2020/02/05	0	0.00	20	73.10	73.70	-20	7,550	-0.26%
2020/02/03	2	72.90	0	0.00	73.00	2	7,597	0.03%
2020/01/17	0.3	75.60	17	75.68	75.70	-16.7	7,375	-0.23%
2020/01/16	0.2	75.40	0	0.00	75.50	0.2	7,399	0.00%
2020/01/13	0	0.00	2	74.30	74.60	-2	7,483	-0.03%
2020/01/10	0.1	74.00	0	0.00	74.00	0.1	7,867	0.00%
2020/01/07	10	73.30	0	0.00	73.40	10	8,088	0.12%
2020/01/06	0	0.00	1	73.80	73.90	-1	8,249	-0.01%
2020/01/03	1	74.70	2	74.70	74.80	-1	8,285	-0.01%
2019/12/20	1	73.70	16	73.53	74.10	-15	8,863	-0.17%
2019/12/17	0	0.00	2	72.75	72.60	-2	8,799	-0.02%
2019/12/16	0	0.00	1	72.80	72.30	-1	8,724	-0.01%
2019/12/13	2	73.10	0	0.00	72.50	2	8,711	0.02%
2019/12/11	5	72.50	1	72.60	72.80	4	8,622	0.05%
2019/11/29	16	72.49	0	0.00	72.50	16	8,655	0.18%
2019/11/21	10	73.20	0	0.00	73.00	10	8,317	0.12%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	4	73.13	0	0.00	73.00	4	8,244	0.05%
2019/11/06	15	74.70	0	0.00	74.70	15	8,159	0.18%
2019/11/05	11.4	75.50	0	0.00	76.00	11.4	8,150	0.14%
2019/11/04	0	0.00	15	76.00	76.40	-15	8,183	-0.18%
2019/11/01	15	74.20	0	0.00	74.20	15	8,175	0.18%
2019/10/31	5	75.10	0	0.00	75.20	5	8,157	0.06%
2019/10/29	1	75.70	10	75.60	75.80	-9	8,253	-0.11%
2019/10/28	0	0.00	2.2	74.91	75.20	-2.2	8,192	-0.03%
2019/10/24	0.2	74.30	0	0.00	74.20	0.2	8,193	0.00%
2019/10/22	20	74.10	0	0.00	74.20	20	8,253	0.24%
2019/10/21	1	73.50	0	0.00	73.60	1	8,189	0.01%
2019/10/17	0	0.00	10	72.20	72.30	-10	7,727	-0.13%
2019/10/16	0	0.00	20	72.40	72.40	-20	7,690	-0.26%
2019/10/14	1	71.50	80	71.83	71.60	-79	7,506	-1.05%
2019/10/09	4	72.13	0	0.00	72.00	4	7,314	0.05%
2019/10/08	5	73.20	0	0.00	73.00	5	7,234	0.07%
2019/10/07	1	73.00	0	0.00	73.50	1	7,227	0.01%
2019/10/03	1	73.30	0	0.00	73.20	1	7,306	0.01%
2019/10/02	3	73.43	0	0.00	73.40	3	7,269	0.04%
2019/10/01	1	73.20	0	0.00	73.20	1	7,159	0.01%
2019/09/27	10	74.80	0	0.00	74.80	10	6,916	0.14%
2019/09/23	11	76.91	0	0.00	77.00	11	6,831	0.16%
2019/09/20	0	0.00	1	76.80	78.00	-1	7,046	-0.01%
2019/09/16	0	0.00	3	78.00	78.00	-3	7,000	-0.04%
2019/09/12	2	76.80	0	0.00	77.50	2	7,031	0.03%
2019/09/05	0	0.00	3	77.80	77.50	-3	7,089	-0.04%
2019/08/30	11	76.09	0	0.00	76.60	11	7,138	0.15%
2019/08/28	0.1	75.30	20	75.30	75.20	-20	7,062	-0.28%
2019/08/27	3	75.10	0	0.00	75.00	3	7,062	0.04%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/22	4	76.05	0	0.00	75.90	4	7,082	0.06%
2019/08/21	10	76.90	10	77.00	77.00	0	7,213	0.00%
2019/08/15	0	0.00	50	76.30	76.50	-50	7,303	-0.68%
2019/08/14	0	0.00	1	77.60	77.70	-1	7,442	-0.01%
2019/08/13	5	78.20	0	0.00	78.00	5	7,508	0.07%
2019/08/12	2	79.15	1	78.70	78.30	1	7,620	0.01%
2019/08/08	0	0.00	1	77.40	78.20	-1	7,654	-0.01%
2019/08/07	6	76.53	0	0.00	76.70	6	7,683	0.08%
2019/08/06	0	0.00	1	75.70	76.60	-1	7,752	-0.01%
2019/08/05	1	76.40	1	76.30	77.00	0	7,792	0.00%
2019/08/02	0	0.00	2	76.20	76.80	-2	7,936	-0.03%
2019/08/01	9	77.31	1.1	77.30	77.10	7.9	8,122	0.10%
2019/07/31	1	80.50	0	0.00	80.80	1	8,315	0.01%
2019/07/30	2	80.10	0	0.00	80.00	2	8,310	0.02%
2019/07/29	5	80.00	0	0.00	80.30	5	8,328	0.06%
2019/07/26	7	81.36	0	0.00	81.30	7	8,270	0.08%
2019/07/25	0	0.00	1	81.90	82.40	-1	8,296	-0.01%
2019/07/24	0	0.00	11	81.22	81.30	-11	8,222	-0.13%
2019/07/23	1	81.30	0	0.00	80.90	1	8,177	0.01%
2019/07/19	0	0.00	5	81.90	81.80	-5	8,237	-0.06%
2019/07/18	0	0.00	1	81.50	81.20	-1	8,245	-0.01%
2019/07/16	5	82.10	0	0.00	82.20	5	8,223	0.06%
2019/07/09	5	81.40	0	0.00	82.90	5	8,517	0.06%
2019/07/04	1	81.20	0	0.00	81.50	1	8,635	0.01%
2019/06/28	0	0.00	0.1	82.30	82.70	-0.1	8,822	0.00%
2019/06/27	0.1	81.90	1	83.00	82.00	-0.9	8,822	-0.01%
2019/06/26	1	81.70	0	0.00	81.40	1	8,706	0.01%
2019/06/20	0	0.00	3	82.00	81.80	-3	8,572	-0.03%
2019/06/19	1	80.30	0	0.00	81.20	1	8,482	0.01%
2019/06/17	0	0.00	2	80.20	79.90	-2	8,359	-0.02%
2019/06/11	0	0.00	1	81.10	80.60	-1	8,470	-0.01%
2019/06/03	1	80.50	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	0.9	80.70	81.30	-0.9	8,393	-0.01%
2019/05/28	0	0.00	2	81.00	81.40	-2	8,343	-0.02%
2019/05/27	2	80.55	0	0.00	80.90	2	8,072	0.02%
2019/05/21	0	0.00	5.6	81.04	81.40	-5.6	7,969	-0.07%
2019/05/20	0	0.00	3	79.40	80.00	-3	7,759	-0.04%
2019/05/17	0	0.00	16	78.50	78.80	-16	7,623	-0.21%
2019/05/16	0	0.00	5	77.70	76.80	-5	7,462	-0.07%
2019/05/15	0	0.00	10	77.60	77.70	-10	7,400	-0.14%
2019/05/14	10	77.90	0	0.00	78.20	10	7,355	0.14%
2019/05/10	3	77.50	1	77.00	77.30	2	7,304	0.03%
2019/05/09	0	0.00	4	76.25	76.50	-4	7,209	-0.06%
2019/05/08	5	76.80	7.1	76.51	76.40	-2.1	6,998	-0.03%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	1	72.30	73.40	-1	6,583	-0.02%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/22	0	0.00	1	71.70	71.70	-1	6,641	-0.02%
2019/04/18	2	71.70	1	71.40	71.10	1	6,837	0.01%
2019/04/16	0	0.00	0.2	73.60	73.60	-0.2	6,646	0.00%
2019/04/15	1	73.70	0	0.00	73.60	1	6,720	0.01%
2019/04/11	2	72.70	0	0.00	72.40	2	6,777	0.03%
2019/04/10	0.1	73.50	0	0.00	73.50	0.1	6,728	0.00%
2019/04/08	2	74.10	0	0.00	74.10	2	6,719	0.03%
2019/04/01	0	0.00	1	74.90	75.00	-1	6,440	-0.02%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/28	1	73.30	0	0.00	74.60	1	6,282	0.02%
2019/03/25	0	0.00	1	74.20	74.20	-1	6,353	-0.02%
2019/03/13	0	0.00	1.3	71.95	71.90	-1.3	6,936	-0.02%
2019/03/08	1	71.70	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	11	72.76	0	0.00	72.50	11	7,915	0.14%
2019/02/25	10	74.00	0.6	74.50	74.40	9.4	7,709	0.12%
2019/02/18	0	0.00	2	73.70	73.40	-2	7,738	-0.03%
2019/02/13	10	73.10	0	0.00	72.70	10	7,936	0.13%
2019/02/12	0.2	73.50	0	0.00	73.90	0.2	8,061	0.00%
2019/01/24	0.2	72.40	0	0.00	72.40	0.2	7,854	0.00%
2019/01/23	0	0.00	4	72.90	72.50	-4	7,897	-0.05%
2019/01/18	0	0.00	0	72.10	72.10	0	8,113	0.00%
2019/01/14	0	0.00	30	70.97	71.30	-30	8,179	-0.37%
2019/01/09	0	0.00	6	71.42	72.10	-6	8,488	-0.07%
2019/01/08	0	0.00	1	70.80	70.20	-1	8,453	-0.01%
2019/01/07	1	69.40	8	70.15	70.40	-7	8,506	-0.08%
2018/12/27	0	0.00	20	69.00	69.20	-20	8,878	-0.23%
2018/12/26	0	0.00	82	68.76	68.60	-82	8,919	-0.92%
2018/12/25	8	68.03	1	68.10	68.00	7	8,937	0.08%
2018/12/24	1	69.10	0	0.00	69.00	1	8,989	0.01%
2018/12/22	0	0.00	1	69.60	69.50	-1	8,994	-0.01%
2018/12/20	3	69.87	0	0.00	69.70	3	9,066	0.03%
2018/12/19	2	70.20	0	0.00	70.10	2	9,109	0.02%
2018/12/11	0	0.00	10	68.80	68.90	-10	9,238	-0.11%
2018/12/10	2	68.10	0	0.00	68.20	2	9,215	0.02%
2018/12/06	6	67.35	2	67.20	67.40	4	9,138	0.04%
2018/12/04	3	70.80	0	0.00	70.70	3	8,601	0.03%
2018/12/03	3	73.20	0	73.40	73.30	3	8,376	0.04%
2018/11/29	2	73.15	0	0.00	72.20	2	8,140	0.02%
2018/11/28	1	72.40	0	0.00	72.80	1	8,033	0.01%
2018/11/27	1	72.60	0	0.00	72.60	1	7,925	0.01%
2018/11/26	10	75.20	0	0.00	74.10	10	7,855	0.13%
2018/11/21	0	0.00	3	75.00	74.60	-3	8,092	-0.04%
2018/11/16	0	0.00	1	74.70	74.80	-1	8,286	-0.01%
2018/11/14	1	74.40	0	0.00	74.30	1	8,292	0.01%
2018/11/13	5	73.98	2	74.65	75.00	3	8,383	0.04%
2018/11/12	2	72.40	0	0.00	72.40	2	8,445	0.02%
2018/11/02	1	75.00	0	0.00	75.60	1	8,925	0.01%
2018/10/30	1	74.90	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	1	76.70	76.70	-1	8,889	-0.01%
2018/10/26	2.8	74.79	1	74.80	75.80	1.8	9,243	0.02%
2018/10/25	0	0.00	1	73.60	75.00	-1	9,663	-0.01%
2018/10/24	0	0.00	1	74.00	73.10	-1	9,759	-0.01%
2018/10/23	1	72.70	0	0.00	72.80	1	9,786	0.01%
2018/10/17	0	0.00	3	73.87	73.50	-3	9,791	-0.03%
2018/10/16	0	0.00	10	72.60	73.30	-10	9,897	-0.10%
2018/10/12	1	70.70	0	0.00	72.90	1	10,143	0.01%
2018/10/11	8	70.45	2	70.40	70.20	6	10,213	0.06%
2018/10/09	10	75.70	0	0.00	75.30	10	10,031	0.10%
2018/10/05	2	75.25	0	0.00	75.30	2	10,038	0.02%
2018/10/04	7	75.51	1	75.40	75.40	6	10,035	0.06%
2018/10/01	10	79.00	0	0.00	78.90	10	10,077	0.10%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/21	0	0.00	5	78.58	78.10	-5	10,161	-0.05%
2018/09/20	11	77.66	0	0.00	77.70	11	10,224	0.11%
2018/09/19	4	78.08	1	78.80	79.00	3	10,345	0.03%
2018/09/18	0	0.00	5	77.40	78.40	-5	10,325	-0.05%
2018/09/17	1	76.00	1.6	75.76	75.60	-0.6	10,196	-0.01%
2018/09/14	3	75.47	2	75.35	75.40	1	10,237	0.01%
2018/09/13	1	75.40	0	0.00	75.00	1	10,272	0.01%
2018/09/12	11	75.65	0	0.00	76.40	11	10,348	0.11%
2018/09/10	2	75.15	2	74.80	75.70	0	10,657	0.00%
2018/09/07	7	75.06	0	0.00	74.80	7	10,802	0.06%
2018/09/05	24	75.52	0	0.00	75.00	24	10,851	0.22%
2018/09/04	0	0.00	2	76.25	76.60	-2	10,941	-0.02%
2018/09/03	3	76.30	0	0.00	76.20	3	11,004	0.03%
2018/08/29	20	78.00	9	78.80	77.50	11	11,127	0.10%
2018/08/28	0	0.00	2	78.35	78.80	-2	11,063	-0.02%
2018/08/27	0	0.00	1	77.30	77.90	-1	11,070	-0.01%
2018/08/24	1	77.60	4	77.83	77.70	-3	11,041	-0.03%
2018/08/23	0	0.00	19	77.46	78.00	-19	11,455	-0.17%
2018/08/22	2	76.40	1	76.20	76.30	1	11,471	0.01%
2018/08/21	11	76.10	4	75.85	76.20	7	11,432	0.06%
2018/08/20	21	76.01	1	76.60	75.40	20	11,430	0.17%
2018/08/17	1	76.50	0	0.00	77.00	1	11,345	0.01%
2018/08/16	1	74.80	0	0.00	75.10	1	11,234	0.01%
2018/08/15	0	0.00	15	75.10	74.80	-15	11,184	-0.13%
2018/08/14	0	0.00	0.8	75.00	75.00	-0.8	11,099	-0.01%
2018/08/13	0	0.00	10	71.70	72.20	-10	10,848	-0.09%
2018/08/09	34	70.80	0	0.00	71.00	34	10,823	0.31%
2018/08/08	22	73.16	0	0.00	72.20	22	10,669	0.21%
2018/08/06	5	74.50	0	0.00	74.20	5	10,651	0.05%
2018/08/03	50	74.38	1	74.40	74.60	49	10,654	0.46%
2018/08/02	22	73.55	14	74.24	73.90	8	10,622	0.08%
2018/08/01	20	78.68	177	78.44	78.80	-157	10,327	-1.52%	大賣/鉅額交易
2018/07/31	3	80.53	1	80.60	80.80	2	9,869	0.02%
2018/07/30	0	0.00	18.8	81.14	80.70	-18.8	9,626	-0.20%
2018/07/27	6	80.48	0	0.00	80.70	6	9,671	0.06%
2018/07/26	0	0.00	40	81.05	80.70	-40	9,687	-0.41%
2018/07/25	11	81.60	30	80.07	79.80	-19	9,643	-0.20%
2018/07/24	1	80.30	0	0.00	80.60	1	9,599	0.01%
2018/07/23	1	80.30	0	0.00	80.10	1	9,604	0.01%
2018/07/20	17	82.04	0	0.00	80.80	17	9,485	0.18%
2018/07/18	1	83.20	16	80.86	82.40	-15	9,169	-0.16%
2018/07/12	5	80.00	0	0.00	79.50	5	8,978	0.06%
2018/07/11	10	80.10	10	79.90	80.10	0	8,966	0.00%
2018/07/10	7	79.40	0.6	79.60	79.70	6.4	8,954	0.07%
2018/07/09	3	78.80	0	0.00	78.80	3	8,941	0.03%
2018/07/06	0	0.00	0.2	77.70	78.00	-0.2	8,920	0.00%
2018/06/29	0	0.00	2	75.80	77.40	-2	8,951	-0.02%
2018/06/28	12	75.30	0	0.00	75.00	12	8,740	0.14%
2018/06/20	0	0.00	3	76.20	75.90	-3	8,608	-0.03%
2018/06/15	0	0.00	5	73.36	74.20	-5	8,339	-0.06%
2018/06/14	1	73.00	0	0.00	72.50	1	8,197	0.01%
2018/06/11	10	74.10	0	0.00	74.00	10	8,149	0.12%
2018/06/06	0	0.00	1	75.80	75.90	-1	8,015	-0.01%
2018/06/01	0	0.00	0.1	73.60	74.00	-0.1	7,771	0.00%
2018/05/30	0	0.00	1	73.00	71.90	-1	7,255	-0.01%
2018/05/28	1	73.40	3	73.50	73.30	-2	7,275	-0.03%
2018/05/23	3	72.40	3	72.50	72.00	0	7,462	0.00%
2018/05/09	3	69.00	0	0.00	68.90	3	7,879	0.04%
2018/04/30	0	0.00	1	71.60	71.60	-1	7,809	-0.01%
2018/04/27	5.1	70.10	0	0.00	70.30	5.1	7,737	0.07%
2018/04/24	10	70.00	0	0.00	70.30	10	7,708	0.13%
2018/04/20	11	71.65	0	0.00	71.40	11	7,638	0.14%
2018/04/19	0	0.00	0.1	73.00	73.40	-0.1	7,621	0.00%
2018/04/16	0	0.00	3	71.50	71.60	-3	7,444	-0.04%
2018/04/13	0	0.00	1	71.00	70.70	-1	7,478	-0.01%
2018/04/11	0	0.00	2	70.70	70.70	-2	7,486	-0.03%
2018/04/09	0	0.00	2	70.00	70.20	-2	7,479	-0.03%
2018/04/03	12	68.28	1	68.30	68.20	11	7,388	0.15%
2018/04/02	0	0.00	0.1	69.40	69.40	-0.1	7,306	0.00%
2018/03/31	1	68.90	6	68.83	69.00	-5	7,344	-0.07%
2018/03/30	3	68.73	0	0.00	68.50	3	7,340	0.04%
2018/03/29	10	69.21	1.2	69.19	68.30	8.8	7,251	0.12%
2018/03/22	1	68.20	0	0.00	68.60	1	6,911	0.01%
2018/03/16	0	0.00	0.1	69.70	70.10	-0.1	7,162	0.00%
2018/03/06	0	0.00	1	68.40	67.50	-1	7,605	-0.01%
2018/03/01	1	68.50	0	0.00	69.30	1	7,764	0.01%
2018/02/27	0	0.00	2	68.90	69.00	-2	7,622	-0.03%
2018/02/23	0	0.00	2	66.30	66.80	-2	7,433	-0.03%
2018/02/21	0	0.00	1	68.00	69.20	-1	7,295	-0.01%
2018/02/12	1	65.40	0	0.00	65.50	1	7,187	0.01%
2018/02/07	0	0.00	1	67.80	66.80	-1	7,232	-0.01%
2018/02/06	0	0.00	13.3	65.70	65.70	-13.3	7,196	-0.18%
2018/02/02	11	68.93	0	0.00	69.00	11	7,021	0.16%
2018/02/01	0	0.00	1	69.90	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	2.4	69.94	70.00	-2.4	7,035	-0.03%
2018/01/23	5	69.00	0	0.00	69.10	5	6,810	0.07%
2018/01/18	0	0.00	4	68.23	68.20	-4	6,768	-0.06%
2018/01/17	5	67.40	0	0.00	67.60	5	6,663	0.08%
2018/01/11	0	0.00	1	67.60	67.90	-1	6,724	-0.01%
2018/01/10	0	0.00	20	67.40	67.60	-20	6,729	-0.30%
2018/01/09	5	67.50	0	0.00	67.60	5	6,848	0.07%
2018/01/04	0	0.00	5	67.42	67.50	-5	6,928	-0.07%
2018/01/03	3	67.50	0	0.00	67.50	3	6,992	0.04%