統一 (1216)-富邦-民生券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	12.1	71.32	12.1	71.27	71.20	0	9,563	0.00%
2021/03/25	3	69.57	6.1	69.67	69.70	-3.1	9,432	-0.03%
2021/03/24	2	68.55	1	68.80	68.50	1	9,498	0.01%
2021/03/23	0	0.00	1	68.90	68.90	-1	9,632	-0.01%
2021/03/22	6	68.83	4	69.30	69.00	2	9,765	0.02%
2021/03/19	13.2	68.83	5	68.54	68.50	8.2	9,888	0.08%
2021/03/18	1	70.10	2	69.75	70.10	-1	9,676	-0.01%
2021/03/17	2.1	69.36	0	0.00	69.40	2.1	9,681	0.02%
2021/03/16	2	69.40	4	69.50	69.30	-2	9,662	-0.02%
2021/03/12	1	69.90	3	69.90	70.00	-2	9,657	-0.02%
2021/03/11	8	70.25	9.5	70.52	69.80	-1.5	9,712	-0.02%
2021/03/10	2	70.20	0.3	70.40	70.20	1.7	9,684	0.02%
2021/03/09	2	69.75	9	69.90	70.10	-7	9,700	-0.07%
2021/03/08	1	68.80	5	68.84	68.80	-4	9,663	-0.04%
2021/03/05	2	68.40	2	67.80	68.40	0	9,739	0.00%
2021/03/04	5	68.02	9	68.42	68.50	-4	10,094	-0.04%
2021/03/03	0	0.00	8	68.71	69.10	-8	10,103	-0.08%
2021/03/02	4	68.20	6	68.25	68.00	-2	10,028	-0.02%
2021/02/26	24	67.88	0	0.00	67.20	24	9,946	0.24%
2021/02/25	1	69.70	6	69.75	69.90	-5	9,688	-0.05%
2021/02/24	4	69.63	8	69.26	69.10	-4	9,663	-0.04%
2021/02/23	2	69.10	8	69.25	69.00	-6	9,618	-0.06%
2021/02/22	1	68.40	4	68.48	68.50	-3	9,592	-0.03%
2021/02/19	6	68.55	2	68.60	68.40	4	9,648	0.04%
2021/02/18	6.2	69.04	16	68.97	68.70	-9.8	9,689	-0.10%
2021/02/17	13.2	68.05	5.1	68.54	68.80	8.1	9,677	0.08%
2021/02/05	5.3	68.48	6	68.57	68.70	-0.7	9,668	-0.01%
2021/02/04	2	68.20	5	68.36	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	1.2	68.12	68.10	-1.2	9,913	-0.01%
2021/02/02	8.1	67.91	4	67.75	67.60	4.2	10,012	0.04%
2021/02/01	8.5	68.62	36.7	68.72	68.00	-28.2	9,911	-0.28%
2021/01/29	2	68.00	16.1	68.40	68.00	-14.1	9,761	-0.14%
2021/01/28	5	67.54	31	67.53	67.90	-26	9,527	-0.27%
2021/01/27	0	0.00	11	67.38	67.20	-11	9,321	-0.12%
2021/01/26	2	66.50	7.6	67.02	67.00	-5.6	9,260	-0.06%
2021/01/25	3.1	66.40	2.2	66.60	66.70	0.9	9,205	0.01%
2021/01/22	13	66.58	26	66.83	66.70	-13	9,262	-0.14%
2021/01/21	5.5	66.05	8	66.14	66.10	-2.5	9,059	-0.03%
2021/01/20	52	65.56	10	65.04	64.30	42	9,015	0.47%
2021/01/19	2	67.00	1	67.00	67.10	1	8,802	0.01%
2021/01/18	3	66.60	4	67.23	67.40	-1	8,739	-0.01%
2021/01/15	4	66.25	5	66.22	66.00	-1	8,642	-0.01%
2021/01/14	3	66.47	25	67.22	66.80	-22	8,593	-0.26%
2021/01/13	4	66.55	5	66.70	67.00	-1	8,465	-0.01%
2021/01/12	6	66.68	2	66.80	67.00	4	8,358	0.05%
2021/01/11	5	67.68	10	67.21	67.30	-5	8,318	-0.06%
2021/01/08	1	66.20	15	67.16	67.70	-14	8,270	-0.17%
2021/01/07	0	0.00	5	66.38	66.60	-5	8,136	-0.06%
2021/01/06	29.2	66.26	5	66.60	66.10	24.2	8,144	0.30%
2021/01/05	5	67.26	3	66.80	67.00	2	7,996	0.03%
2021/01/04	0	0.00	11	67.75	67.60	-11	7,998	-0.14%
2020/12/31	4	67.58	1	67.50	67.50	3	7,997	0.04%
2020/12/30	3	67.27	34.5	67.51	67.80	-31.5	8,079	-0.39%
2020/12/29	6	66.95	93	66.86	66.90	-87	8,043	-1.08%
2020/12/28	1	66.80	10	66.56	66.90	-9	8,122	-0.11%
2020/12/25	2	66.55	4	66.60	66.30	-2	8,198	-0.02%
2020/12/24	16	66.00	3	66.10	66.00	13	8,211	0.16%
2020/12/23	14	65.75	5	65.88	65.90	9	8,271	0.11%
2020/12/22	41	66.40	11	66.45	66.10	30	8,363	0.36%
2020/12/21	54.1	66.36	5.2	66.63	66.80	48.9	8,541	0.57%
2020/12/18	26	66.80	15	66.80	66.50	11	8,509	0.13%
2020/12/17	9	66.72	35	66.99	67.00	-26	8,454	-0.31%
2020/12/16	5	65.16	0	0.00	65.70	5	8,406	0.06%
2020/12/15	8	64.73	1	65.00	65.00	7	8,485	0.08%
2020/12/14	27	65.08	3.2	65.18	65.00	23.8	8,596	0.28%
2020/12/11	1	65.10	1	65.00	65.10	0	8,557	0.00%
2020/12/10	2	65.55	5	65.80	65.50	-3	8,523	-0.04%
2020/12/09	6	65.40	4	65.60	65.40	2	8,525	0.02%
2020/12/08	8	65.45	2	65.45	65.40	6	8,504	0.07%
2020/12/07	33.2	65.68	9	65.46	65.60	24.2	8,467	0.29%
2020/12/04	4	66.30	4.1	66.33	66.30	-0.1	8,452	0.00%
2020/12/03	2	65.35	0	0.00	65.70	2	8,493	0.02%
2020/12/02	8.1	65.47	1	65.30	65.30	7.1	8,483	0.08%
2020/12/01	7	65.86	0	0.00	66.10	7	8,681	0.08%
2020/11/30	36.3	65.99	1	67.00	65.00	35.3	8,899	0.40%
2020/11/27	9.1	66.38	3	66.20	66.30	6.1	8,648	0.07%
2020/11/26	1.1	66.55	4	66.70	67.00	-2.9	8,681	-0.03%
2020/11/25	4.1	67.29	3	67.43	67.00	1.1	8,828	0.01%
2020/11/24	6.1	67.75	5	67.90	67.60	1.1	8,856	0.01%
2020/11/23	2	68.20	6.3	68.43	68.50	-4.3	8,835	-0.05%
2020/11/20	1.1	68.19	3	68.10	68.10	-1.9	8,860	-0.02%
2020/11/19	0	0.00	17	68.35	68.40	-17	8,891	-0.19%
2020/11/18	0	0.00	79	68.40	68.30	-79	8,864	-0.89%
2020/11/17	1.1	67.63	3	67.70	67.90	-1.9	8,807	-0.02%
2020/11/16	10.8	68.12	10	68.42	68.00	0.8	8,851	0.01%
2020/11/13	5.7	68.12	13	67.91	68.40	-7.3	8,821	-0.08%
2020/11/12	9	67.11	30.5	66.98	67.50	-21.5	8,679	-0.25%
2020/11/11	3	64.63	6	64.85	65.10	-3	8,388	-0.04%
2020/11/10	23	64.10	22	63.90	64.30	1	8,345	0.01%
2020/11/09	2	63.05	2	63.25	63.30	0	8,273	0.00%
2020/11/06	0	0.00	1	62.30	62.80	-1	8,318	-0.01%
2020/11/05	5	62.52	2	62.70	62.60	3	8,382	0.04%
2020/11/04	0	0.00	2.2	62.33	62.50	-2.2	8,427	-0.03%
2020/11/03	1	61.80	2	62.10	62.30	-1	8,500	-0.01%
2020/11/02	2	61.10	3	61.27	61.20	-1	8,583	-0.01%
2020/10/30	2	60.90	1	61.40	61.30	1	8,674	0.01%
2020/10/29	4.6	61.42	2	61.40	61.20	2.6	8,607	0.03%
2020/10/28	3.4	61.77	1	61.80	61.70	2.4	8,650	0.03%
2020/10/27	14	61.95	2	62.00	61.90	12	8,658	0.14%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/23	6	62.67	0	0.00	62.60	6	8,677	0.07%
2020/10/22	2	62.55	0	0.00	63.00	2	8,747	0.02%
2020/10/21	2	62.60	1	62.30	62.00	1	8,739	0.01%
2020/10/20	2	62.50	3	62.47	62.50	-1	8,822	-0.01%
2020/10/19	1	62.90	0	0.00	62.30	1	8,888	0.01%
2020/10/16	3	62.47	1	62.40	62.10	2	8,902	0.02%
2020/10/15	3	62.57	0	0.00	62.50	3	8,856	0.03%
2020/10/13	1.3	62.92	0	0.00	62.80	1.3	8,708	0.01%
2020/10/12	0	0.00	5	63.34	63.10	-5	8,710	-0.06%
2020/10/08	13	62.88	5	63.06	63.10	8	8,693	0.09%
2020/10/07	6	62.62	0.1	62.90	62.40	5.9	8,669	0.07%
2020/10/06	2	63.25	4	63.20	63.40	-2	8,614	-0.02%
2020/10/05	4	62.70	0	62.90	62.60	4	8,635	0.05%
2020/09/30	3	62.87	1	63.50	62.50	2	8,625	0.02%
2020/09/29	3	62.67	0	0.00	62.50	3	8,604	0.03%
2020/09/28	3	62.63	1	63.20	62.80	2	8,738	0.02%
2020/09/25	7.1	62.02	0	0.00	61.80	7.1	8,774	0.08%
2020/09/24	32.1	62.33	1	62.10	61.70	31.1	8,735	0.36%
2020/09/23	14	63.64	1.3	64.30	64.00	12.7	8,593	0.15%
2020/09/22	6.1	64.14	1	64.10	64.00	5.1	8,627	0.06%
2020/09/21	11.1	64.09	3	64.20	64.00	8.1	8,659	0.09%
2020/09/18	6	64.65	8.8	64.84	64.50	-2.8	8,646	-0.03%
2020/09/17	32	64.72	2	65.15	64.50	30	8,541	0.35%
2020/09/16	3	66.13	0	0.00	66.40	3	8,373	0.04%
2020/09/15	11	66.12	3.4	66.43	66.00	7.6	8,437	0.09%
2020/09/14	5.5	66.20	1.2	66.49	66.80	4.3	8,646	0.05%
2020/09/11	2.1	65.84	1.3	65.94	66.00	0.8	8,676	0.01%
2020/09/10	2	65.80	1	65.70	66.00	1	8,722	0.01%
2020/09/09	19	65.04	1	65.60	65.30	18	8,841	0.20%
2020/09/08	12	65.62	6.2	65.72	66.00	5.8	8,912	0.07%
2020/09/07	6	64.67	11.4	64.61	64.90	-5.4	8,905	-0.06%
2020/09/04	52.2	63.99	5.4	64.10	63.60	46.8	8,897	0.53%
2020/09/03	12	64.28	4	65.00	64.60	8	8,645	0.09%
2020/09/02	19.1	65.24	12.8	66.11	65.20	6.3	8,410	0.07%
2020/09/01	25	66.01	9	66.24	66.20	16	8,313	0.19%
2020/08/31	18	66.92	1	67.00	66.60	17	8,204	0.21%
2020/08/28	6	67.02	1.7	67.40	67.00	4.3	8,120	0.05%
2020/08/27	11	67.10	1.3	67.60	67.40	9.7	8,129	0.12%
2020/08/26	4	66.93	1	67.60	67.30	3	8,161	0.04%
2020/08/25	0	0.00	4	67.58	67.40	-4	8,156	-0.05%
2020/08/24	2	66.95	0	0.00	67.00	2	8,284	0.02%
2020/08/21	18	67.28	0.6	67.60	67.10	17.4	8,330	0.21%
2020/08/20	34	67.35	4	67.63	67.10	30	8,304	0.36%
2020/08/19	42	68.79	2	68.60	68.40	40	8,224	0.49%
2020/08/18	3	68.80	0	0.00	68.70	3	8,176	0.04%
2020/08/17	2	68.70	8	68.84	69.20	-6	8,262	-0.07%
2020/08/14	2	68.45	0	0.00	68.30	2	8,311	0.02%
2020/08/13	10.5	68.40	1	68.30	68.30	9.5	8,309	0.11%
2020/08/12	19	68.02	12	68.00	67.80	7	8,354	0.08%
2020/08/11	5	68.76	0	0.00	68.60	5	8,279	0.06%
2020/08/10	5	68.96	2	69.00	69.00	3	8,300	0.04%
2020/08/07	10	69.09	2.3	69.05	69.10	7.7	8,292	0.09%
2020/08/06	7	69.13	2	69.25	69.50	5	8,242	0.06%
2020/08/05	4	70.45	22	70.54	70.70	-18	8,238	-0.22%
2020/08/04	8	70.31	0	0.00	70.20	8	8,150	0.10%
2020/08/03	5	70.28	1	71.10	70.00	4	8,148	0.05%
2020/07/31	1	71.00	1	71.40	71.50	0	8,083	0.00%
2020/07/30	1	70.80	3.5	71.54	72.00	-2.5	8,117	-0.03%
2020/07/29	5	70.70	0	0.00	70.70	5	8,133	0.06%
2020/07/28	5	70.78	2	70.90	70.60	3	8,146	0.04%
2020/07/27	2	71.55	10	71.85	71.30	-8	8,170	-0.10%
2020/07/24	5	71.40	0	0.00	71.30	5	8,262	0.06%
2020/07/23	1	72.10	0	0.00	72.00	1	8,232	0.01%
2020/07/20	2	72.35	2	72.45	72.60	0	8,447	0.00%
2020/07/17	11	73.25	2	72.80	72.50	9	8,556	0.11%
2020/07/15	4	72.88	3	73.03	73.00	1	8,820	0.01%
2020/07/14	1	73.20	2	73.00	72.90	-1	8,915	-0.01%
2020/07/13	10	73.60	10	73.78	73.60	0	8,942	0.00%
2020/07/10	0	0.00	13	73.60	73.60	-13	9,032	-0.14%
2020/07/09	1	73.50	14	73.24	73.50	-13	9,072	-0.14%
2020/07/08	1	73.20	5	73.50	73.30	-4	9,006	-0.04%
2020/07/07	1	72.90	1	73.70	73.20	0	8,939	0.00%
2020/07/06	2	73.50	2	73.80	73.80	0	8,833	0.00%
2020/07/03	1	73.00	4	73.05	73.20	-3	8,856	-0.03%
2020/07/02	2	71.90	6	72.07	72.40	-4	8,947	-0.04%
2020/07/01	6	71.40	2	71.40	71.20	4	9,089	0.04%
2020/06/24	3	71.50	5	71.60	71.40	-2	9,191	-0.02%
2020/06/23	8	71.95	1	71.40	72.10	7	9,234	0.08%
2020/06/22	3	71.30	1	71.50	71.00	2	9,315	0.02%
2020/06/19	10	71.62	2	72.00	71.20	8	9,341	0.09%
2020/06/17	1	72.40	0	0.00	72.50	1	9,341	0.01%
2020/06/16	1	71.50	10	73.10	73.30	-9	9,625	-0.09%
2020/06/15	4	71.10	0	0.00	70.60	4	9,749	0.04%
2020/06/12	11	72.22	7	72.44	72.00	4	9,839	0.04%
2020/06/11	4	72.83	2.2	72.95	73.00	1.8	10,050	0.02%
2020/06/10	2	73.40	2	73.85	73.70	0	10,183	0.00%
2020/06/09	2	73.70	0	0.00	73.90	2	10,540	0.02%
2020/06/08	2	73.55	0	0.00	73.50	2	10,729	0.02%
2020/06/05	4	73.95	0.5	73.90	73.90	3.5	10,796	0.03%
2020/06/04	5	73.76	2	74.25	74.60	3	10,928	0.03%
2020/06/03	0	0.00	4	74.10	74.30	-4	11,035	-0.04%
2020/06/02	0	0.00	14	73.63	73.50	-14	11,028	-0.13%
2020/06/01	0	0.00	14	73.84	73.40	-14	11,082	-0.13%
2020/05/29	0	0.00	4	72.40	72.80	-4	11,097	-0.04%
2020/05/28	1	71.80	18	72.00	71.50	-17	11,018	-0.15%
2020/05/27	16	72.29	1	72.40	72.40	15	11,182	0.13%
2020/05/26	0	0.00	3.1	72.59	72.30	-3.1	11,279	-0.03%
2020/05/25	6	71.20	0	0.00	71.80	6	11,292	0.05%
2020/05/22	2.2	72.13	2	72.70	71.90	0.2	11,320	0.00%
2020/05/21	2	72.25	5	72.20	72.30	-3	11,274	-0.03%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/19	2	70.75	16	70.67	70.20	-14	11,208	-0.12%
2020/05/18	0	0.00	1	70.00	69.80	-1	11,149	-0.01%
2020/05/15	3	69.43	1	69.70	69.10	2	11,149	0.02%
2020/05/14	1	70.00	0	0.00	70.00	1	11,042	0.01%
2020/05/13	4	69.95	3	69.83	70.40	1	10,999	0.01%
2020/05/12	21	69.61	5	69.54	69.40	16	11,011	0.15%
2020/05/11	2	71.20	2	71.55	71.00	0	10,965	0.00%
2020/05/08	2	70.90	0	0.00	70.90	2	10,991	0.02%
2020/05/07	3	70.40	0	0.00	70.10	3	10,980	0.03%
2020/05/06	12	69.80	0.2	70.00	69.70	11.8	10,975	0.11%
2020/05/05	0	0.00	3	70.07	70.00	-3	10,893	-0.03%
2020/05/04	6	68.37	5.8	68.36	68.30	0.2	10,897	0.00%
2020/04/30	4	69.78	10	70.00	69.50	-6	10,870	-0.06%
2020/04/29	2	69.00	18.4	69.70	69.00	-16.4	10,833	-0.15%
2020/04/28	16	68.23	1	67.90	68.30	15	10,846	0.14%
2020/04/27	10	67.90	4.2	67.90	67.70	5.8	11,077	0.05%
2020/04/24	35	67.00	8.9	67.10	66.60	26.1	11,017	0.24%
2020/04/23	2	67.55	1	67.90	67.90	1	10,900	0.01%
2020/04/22	13	66.29	5	67.10	67.10	8	10,927	0.07%
2020/04/21	14	66.63	1.9	66.74	66.00	12.1	10,883	0.11%
2020/04/20	4	67.73	1	67.70	67.80	3	10,768	0.03%
2020/04/17	2	68.30	1.1	68.40	67.80	0.9	10,666	0.01%
2020/04/16	8.2	67.90	2	67.90	67.50	6.2	10,510	0.06%
2020/04/15	8	68.11	1	68.10	68.00	7	10,437	0.07%
2020/04/13	7	68.54	1	68.50	68.10	6	10,232	0.06%
2020/04/10	14	68.97	2.6	69.59	69.00	11.4	10,256	0.11%
2020/04/09	7	69.77	2	69.85	69.60	5	10,264	0.05%
2020/04/08	3	70.40	4	70.50	70.20	-1	10,237	-0.01%
2020/04/07	3	69.00	4	70.03	69.00	-1	10,132	-0.01%
2020/04/06	5	67.86	14	67.76	69.00	-9	10,009	-0.09%
2020/04/01	2	66.10	1	67.00	65.10	1	9,790	0.01%
2020/03/31	3	64.73	4	65.65	65.60	-1	9,659	-0.01%
2020/03/30	6	63.82	1	63.80	63.80	5	9,466	0.05%
2020/03/27	6	65.28	1.2	65.00	64.10	4.8	9,339	0.05%
2020/03/26	4	66.35	7	66.99	65.80	-3	9,225	-0.03%
2020/03/25	4	66.73	4	67.60	66.60	0	9,192	0.00%
2020/03/24	1	67.60	22	67.19	66.60	-21	9,131	-0.23%
2020/03/23	5	63.44	9	64.02	62.60	-4	9,052	-0.04%
2020/03/20	12	64.79	4	64.80	65.00	8	9,022	0.09%
2020/03/19	15	62.36	9.2	63.11	62.90	5.8	8,745	0.07%
2020/03/18	14	63.08	8	63.24	61.90	6	8,607	0.07%
2020/03/17	7	63.60	5	64.46	64.90	2	8,457	0.02%
2020/03/16	16	66.51	7	67.74	66.30	9	8,189	0.11%
2020/03/13	16	65.85	11	65.93	68.20	5	8,082	0.06%
2020/03/12	20	70.71	16	69.50	70.30	4	7,658	0.05%
2020/03/11	0	0.00	11	72.62	72.90	-11	7,406	-0.15%
2020/03/10	3	72.00	10	71.93	72.40	-7	7,382	-0.09%
2020/03/09	10	71.55	4	72.10	71.80	6	7,269	0.08%
2020/03/06	1	72.60	4	72.83	72.70	-3	7,055	-0.04%
2020/03/05	151	73.61	4	73.75	73.60	147	7,025	2.09%	大買/鉅額交易
2020/03/04	0	0.00	3	73.00	73.50	-3	7,001	-0.04%
2020/03/03	8	71.70	8	71.99	72.00	0	6,944	0.00%
2020/03/02	21	71.47	3	71.57	71.20	18	6,900	0.26%
2020/02/27	8	72.85	1	72.70	73.20	7	7,065	0.10%
2020/02/26	7	72.93	3	72.93	73.00	4	7,023	0.06%
2020/02/25	3	73.07	2	72.90	73.50	1	7,025	0.01%
2020/02/24	6	73.13	0	0.00	73.50	6	7,162	0.08%
2020/02/21	4	74.03	0	0.00	74.00	4	7,140	0.06%
2020/02/20	3	74.67	0	0.00	74.00	3	7,170	0.04%
2020/02/19	0	0.00	1	75.20	75.00	-1	7,160	-0.01%
2020/02/18	2	74.95	2	75.00	75.10	0	7,213	0.00%
2020/02/17	2	74.70	7	74.70	75.00	-5	7,237	-0.07%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/11	2	75.10	0	0.00	74.60	2	7,444	0.03%
2020/02/10	4	73.70	12	74.68	75.00	-8	7,457	-0.11%
2020/02/07	0	0.00	4	73.80	73.60	-4	7,505	-0.05%
2020/02/06	1	73.70	2	73.70	74.00	-1	7,507	-0.01%
2020/02/05	1	73.00	0	0.00	73.70	1	7,550	0.01%
2020/02/04	3	73.30	0	0.00	73.50	3	7,596	0.04%
2020/02/03	3	73.23	1	73.60	73.00	2	7,597	0.03%
2020/01/31	254	73.08	4	73.08	72.60	250	7,616	3.28%	大買/鉅額交易
2020/01/30	161.4	72.05	17	73.34	72.00	144.4	7,571	1.91%	大買/鉅額交易
2020/01/20	1.2	75.33	2.2	75.50	75.40	-1	7,347	-0.01%
2020/01/17	1	75.50	5	75.60	75.70	-4	7,375	-0.05%
2020/01/16	1.2	75.23	12	75.01	75.50	-10.8	7,399	-0.15%
2020/01/15	2	74.25	1	74.60	74.60	1	7,392	0.01%
2020/01/14	2	74.30	3	74.60	74.40	-1	7,453	-0.01%
2020/01/13	0.2	74.60	11	74.50	74.60	-10.8	7,483	-0.14%
2020/01/10	3	73.50	1.1	74.09	74.00	1.9	7,867	0.02%
2020/01/08	9	72.82	1	72.70	72.60	8	8,032	0.10%
2020/01/07	6	73.45	3.8	73.52	73.40	2.2	8,088	0.03%
2020/01/06	5	73.72	0	0.00	73.90	5	8,249	0.06%
2020/01/03	2	74.75	3	74.57	74.80	-1	8,285	-0.01%
2020/01/02	2	74.50	7	74.21	74.20	-5	8,329	-0.06%
2019/12/31	2.1	74.20	0.4	74.20	74.20	1.7	8,322	0.02%
2019/12/30	0.2	74.50	0	0.00	74.60	0.2	8,326	0.00%
2019/12/26	1.2	74.42	0.6	74.50	74.60	0.6	8,444	0.01%
2019/12/25	6	74.75	2	74.85	74.80	4	8,715	0.05%
2019/12/24	0.2	74.60	3	74.80	74.60	-2.8	8,789	-0.03%
2019/12/20	2	73.80	3	73.90	74.10	-1	8,863	-0.01%
2019/12/19	4.3	73.41	1	73.50	73.50	3.3	8,807	0.04%
2019/12/18	5	72.80	5.1	73.28	73.50	-0.1	8,762	0.00%
2019/12/17	1.1	72.33	1	72.70	72.60	0.1	8,799	0.00%
2019/12/16	1	72.80	1	72.90	72.30	0	8,724	0.00%
2019/12/13	0	0.00	4.2	73.03	72.50	-4.2	8,711	-0.05%
2019/12/12	1.2	72.70	3	73.03	72.50	-1.8	8,662	-0.02%
2019/12/11	1	72.50	4	72.50	72.80	-3	8,622	-0.03%
2019/12/10	8.1	71.90	0	0.00	71.80	8.1	8,616	0.09%
2019/12/09	2	72.65	2.2	72.85	72.40	-0.2	8,580	0.00%
2019/12/06	2.2	72.68	1.3	72.46	72.70	0.9	8,628	0.01%
2019/12/05	15	71.91	0.8	72.20	71.80	14.2	8,620	0.16%
2019/12/04	12	72.28	3	72.20	72.20	9	8,544	0.11%
2019/12/03	1	72.70	0	0.00	72.50	1	8,613	0.01%
2019/12/02	1	72.42	0	0.00	72.60	1	8,670	0.01%
2019/11/29	6.1	72.57	20	72.80	72.50	-13.9	8,655	-0.16%
2019/11/28	30.1	73.30	1.4	73.00	72.90	28.7	8,568	0.33%
2019/11/27	2.1	72.80	0.8	72.80	72.80	1.3	8,644	0.02%
2019/11/26	8	72.63	1	73.30	72.40	7	8,640	0.08%
2019/11/25	1.3	73.85	1	74.10	74.00	0.3	8,255	0.00%
2019/11/22	1.2	73.15	0	0.00	73.40	1.2	8,343	0.01%
2019/11/21	4	72.90	2	73.10	73.00	2	8,317	0.02%
2019/11/20	0.6	74.30	0	0.00	74.30	0.6	8,168	0.01%
2019/11/19	0	0.00	1	74.00	74.00	-1	8,261	-0.01%
2019/11/18	0	0.00	4	73.63	73.90	-4	8,262	-0.05%
2019/11/15	2.2	72.69	0	0.00	73.00	2.2	8,224	0.03%
2019/11/14	2.2	72.73	2.2	72.77	72.60	0	8,181	0.00%
2019/11/13	2	72.95	0	0.00	73.00	2	8,217	0.02%
2019/11/12	0	0.00	0.2	73.50	73.40	-0.2	8,216	0.00%
2019/11/11	0.1	73.40	5	73.10	73.20	-5	8,253	-0.06%
2019/11/08	16	73.35	0.2	73.70	73.00	15.8	8,244	0.19%
2019/11/07	12.5	74.14	1	74.40	74.40	11.5	8,159	0.14%
2019/11/06	5.2	74.91	0	0.00	74.70	5.2	8,159	0.06%
2019/11/05	5.2	75.48	0	0.00	76.00	5.2	8,150	0.06%
2019/11/04	3.3	75.98	7	76.16	76.40	-3.7	8,183	-0.04%
2019/11/01	5.4	74.21	3	74.33	74.20	2.4	8,175	0.03%
2019/10/31	15	75.03	0	0.00	75.20	15	8,157	0.18%
2019/10/30	2	75.70	3	75.97	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	7	75.49	75.80	-7	8,253	-0.08%
2019/10/28	0	0.00	6	74.92	75.20	-6	8,192	-0.07%
2019/10/25	0.1	74.30	2	74.15	74.10	-1.9	8,206	-0.02%
2019/10/24	1.3	74.14	4	74.08	74.20	-2.8	8,193	-0.03%
2019/10/23	4	73.73	0	0.00	72.80	4	8,271	0.05%
2019/10/22	4	74.13	4	74.18	74.20	0	8,253	0.00%
2019/10/21	2	73.25	5	73.72	73.60	-3	8,189	-0.04%
2019/10/18	6.1	71.94	2	73.00	73.00	4.1	8,094	0.05%
2019/10/17	4.3	72.03	10.4	72.50	72.30	-6.1	7,727	-0.08%
2019/10/16	5.1	71.91	1	72.40	72.40	4.1	7,690	0.05%
2019/10/15	4	72.08	2	72.25	72.40	2	7,574	0.03%
2019/10/14	10	71.71	2	71.65	71.60	8	7,506	0.11%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/08	6	72.82	2	73.10	73.00	4	7,234	0.06%
2019/10/07	4	73.03	1	73.50	73.50	3	7,227	0.04%
2019/10/04	1	73.30	0	0.00	73.60	1	7,272	0.01%
2019/10/03	3	73.37	2	73.00	73.20	1	7,306	0.01%
2019/10/02	13	73.38	0	0.00	73.40	13	7,269	0.18%
2019/10/01	10.1	73.92	0	0.00	73.20	10.1	7,159	0.14%
2019/09/27	2	75.40	5	75.20	74.80	-3	6,916	-0.04%
2019/09/26	3	75.87	1	75.80	75.80	2	6,891	0.03%
2019/09/25	2	76.20	0	0.00	76.10	2	6,853	0.03%
2019/09/24	2	76.40	3	76.50	76.50	-1	6,839	-0.01%
2019/09/23	3	77.10	0	0.00	77.00	3	6,831	0.04%
2019/09/20	0.4	77.60	0	0.00	78.00	0.4	7,046	0.01%
2019/09/19	3	76.80	0	0.00	76.60	3	6,945	0.04%
2019/09/18	10	76.94	0	0.00	77.00	10	6,949	0.14%
2019/09/17	1	77.11	2	76.80	76.90	-1	6,914	-0.01%
2019/09/16	2	78.00	5	77.84	78.00	-3	7,000	-0.04%
2019/09/12	0.2	77.50	0.1	77.50	77.50	0.1	7,031	0.00%
2019/09/11	0	0.00	0.2	77.00	76.80	-0.2	7,104	0.00%
2019/09/10	0.2	77.10	1	77.00	77.00	-0.8	7,086	-0.01%
2019/09/09	1	77.60	1	77.60	77.80	0	7,091	0.00%
2019/09/06	8	77.56	0	0.00	77.10	8	7,103	0.11%
2019/09/05	1.2	77.75	0	0.00	77.50	1.2	7,089	0.02%
2019/09/04	1.2	76.68	0.8	76.60	76.60	0.4	7,011	0.01%
2019/08/30	1	76.10	1.5	76.33	76.60	-0.5	7,138	-0.01%
2019/08/27	6	75.15	3	75.23	75.00	3	7,062	0.04%
2019/08/22	4	76.08	0	0.00	75.90	4	7,082	0.06%
2019/08/21	0	0.00	2	77.00	77.00	-2	7,213	-0.03%
2019/08/19	2	77.70	0	0.00	77.00	2	7,259	0.03%
2019/08/16	1	77.00	3.4	77.29	77.50	-2.4	7,320	-0.03%
2019/08/15	3	76.53	1	76.60	76.50	2	7,303	0.03%
2019/08/13	1	77.50	2.5	78.00	78.00	-1.5	7,508	-0.02%
2019/08/12	0	0.00	9	79.24	78.30	-9	7,620	-0.12%
2019/08/08	0	0.00	8	78.19	78.20	-8	7,654	-0.10%
2019/08/07	0	0.00	1	77.20	76.70	-1	7,683	-0.01%
2019/08/06	4	75.98	2	77.00	76.60	2	7,752	0.03%
2019/08/05	5	76.22	0	0.00	77.00	5	7,792	0.06%
2019/08/02	11	76.28	1	77.00	76.80	10	7,936	0.13%
2019/08/01	12	77.68	0	0.00	77.10	12	8,122	0.15%
2019/07/31	2.2	80.72	5	81.00	80.80	-2.8	8,315	-0.03%
2019/07/30	0	0.00	0.2	80.00	80.00	-0.2	8,310	0.00%
2019/07/29	3	80.43	1	80.90	80.30	2	8,328	0.02%
2019/07/26	2	81.50	0	0.00	81.30	2	8,270	0.02%
2019/07/25	0	0.00	5	82.50	82.40	-5	8,296	-0.06%
2019/07/24	0	0.00	3	81.20	81.30	-3	8,222	-0.04%
2019/07/23	1	81.50	0	0.00	80.90	1	8,177	0.01%
2019/07/22	3	81.63	0	0.00	81.60	3	8,142	0.04%
2019/07/19	3	81.80	148.6	82.14	81.80	-145.6	8,237	-1.77%	大賣/鉅額交易
2019/07/18	100	81.50	1	81.60	81.20	99	8,245	1.20%
2019/07/16	2	82.05	0	0.00	82.20	2	8,223	0.02%
2019/07/12	2	82.00	0	0.00	82.00	2	8,452	0.02%
2019/07/11	0	0.00	5	82.54	83.00	-5	8,537	-0.06%
2019/07/08	1	81.30	0	0.00	81.80	1	8,485	0.01%
2019/07/05	0	0.00	6	81.37	82.00	-6	8,540	-0.07%
2019/07/04	0	0.00	1.1	81.02	81.50	-1.1	8,635	-0.01%
2019/07/03	5	81.10	0	0.00	81.60	5	8,679	0.06%
2019/07/02	5	81.20	1	81.10	81.30	4	8,781	0.05%
2019/07/01	3	81.40	0	0.00	81.50	3	8,809	0.03%
2019/06/28	0	0.00	1	81.80	82.70	-1	8,822	-0.01%
2019/06/27	1	82.49	12	83.03	82.00	-11	8,822	-0.12%
2019/06/26	1.1	81.46	0	0.00	81.40	1.1	8,706	0.01%
2019/06/25	0	0.00	3	82.00	82.00	-3	8,782	-0.03%
2019/06/24	0.1	81.80	0	0.00	82.20	0.1	8,759	0.00%
2019/06/21	0.1	81.90	17	82.09	82.30	-16.9	8,729	-0.19%
2019/06/20	0	0.00	0.2	81.50	81.80	-0.2	8,572	0.00%
2019/06/19	0	0.00	1	81.20	81.20	-1	8,482	-0.01%
2019/06/17	0	0.00	2	80.50	79.90	-2	8,359	-0.02%
2019/06/14	2	80.80	0	0.00	80.60	2	8,309	0.02%
2019/06/13	0	0.00	2	81.50	81.80	-2	8,282	-0.02%
2019/06/12	1	80.50	2	80.95	80.30	-1	8,476	-0.01%
2019/06/11	2	80.85	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	5	81.90	82.00	-5	8,400	-0.06%
2019/06/06	0	0.00	10	81.20	81.20	-10	8,367	-0.12%
2019/06/05	0	0.00	3	81.23	81.50	-3	8,369	-0.04%
2019/06/04	0	0.00	2	80.60	80.90	-2	8,419	-0.02%
2019/06/03	0	0.00	2	81.35	80.90	-2	8,416	-0.02%
2019/05/31	0	0.00	36	80.98	81.30	-36	8,393	-0.43%
2019/05/28	0	0.00	59	81.10	81.40	-59	8,343	-0.71%
2019/05/27	0.3	80.50	2	80.95	80.90	-1.7	8,072	-0.02%
2019/05/24	6	79.38	0	79.60	80.00	6	8,036	0.07%
2019/05/23	0	0.00	10	80.17	80.00	-10	8,022	-0.12%
2019/05/22	23	80.27	28	79.69	79.50	-5	7,974	-0.06%
2019/05/21	3	80.80	71.4	81.39	81.40	-68.4	7,969	-0.86%
2019/05/20	27	79.67	31	79.90	80.00	-4	7,759	-0.05%
2019/05/17	1	78.70	18	78.78	78.80	-17	7,623	-0.22%
2019/05/16	0	0.00	4	77.40	76.80	-4	7,462	-0.05%
2019/05/15	0	0.00	13	78.06	77.70	-13	7,400	-0.18%
2019/05/14	4	77.75	5	78.02	78.20	-1	7,355	-0.01%
2019/05/13	7.2	77.83	18	77.75	77.70	-10.8	7,265	-0.15%
2019/05/10	1	76.10	105	77.09	77.30	-104	7,304	-1.42%	大賣/鉅額交易
2019/05/09	2	76.00	9	76.03	76.50	-7	7,209	-0.10%
2019/05/08	10	77.83	26	76.77	76.40	-16	6,998	-0.23%
2019/05/07	0	0.00	4	73.68	74.00	-4	6,674	-0.06%
2019/05/06	8	72.44	0	0.00	73.10	8	6,655	0.12%
2019/05/03	1	73.20	1	73.60	73.80	0	6,670	0.00%
2019/05/02	0	0.00	2	73.50	73.70	-2	6,644	-0.03%
2019/04/30	0	0.00	7	73.20	73.40	-7	6,583	-0.11%
2019/04/29	0	0.00	0.1	72.80	72.80	-0.1	6,531	0.00%
2019/04/26	0	0.00	8	71.61	72.00	-8	6,549	-0.12%
2019/04/25	3	71.37	2	71.40	71.40	1	6,641	0.02%
2019/04/24	0	0.00	3	72.10	72.00	-3	6,597	-0.05%
2019/04/23	57	71.69	1	72.00	72.00	56	6,639	0.84%
2019/04/22	3	71.80	0	0.00	71.70	3	6,641	0.05%
2019/04/18	112	71.47	2	72.40	71.10	110	6,837	1.61%	大買/鉅額交易
2019/04/17	4	72.93	0	0.00	72.80	4	6,668	0.06%
2019/04/16	1	73.60	0	0.00	73.60	1	6,646	0.02%
2019/04/15	0	0.00	1	73.50	73.60	-1	6,720	-0.01%
2019/04/12	0	0.00	5	73.30	73.50	-5	6,737	-0.07%
2019/04/11	1	73.20	0	0.00	72.40	1	6,777	0.01%
2019/04/10	1	73.40	2.4	73.46	73.50	-1.4	6,728	-0.02%
2019/04/09	1	73.60	0	0.00	73.90	1	6,685	0.01%
2019/04/08	3	73.93	1	74.20	74.10	2	6,719	0.03%
2019/04/03	0	0.00	3	75.10	75.00	-3	6,565	-0.05%
2019/04/02	0	74.70	2	75.10	75.10	-2	6,488	-0.03%
2019/04/01	2	74.90	11.2	75.01	75.00	-9.2	6,440	-0.14%
2019/03/29	10	74.80	1	74.90	74.80	9	6,332	0.14%
2019/03/28	1	74.10	2	73.50	74.60	-1	6,282	-0.02%
2019/03/27	1	73.70	2	74.45	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	3	74.30	74.80	-3	6,255	-0.05%
2019/03/25	1	73.90	1	73.60	74.20	0	6,353	0.00%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/21	1	73.50	0.3	73.50	73.50	0.7	6,447	0.01%
2019/03/20	0	0.00	8	73.61	73.60	-8	6,480	-0.12%
2019/03/19	0	0.00	1	73.50	73.50	-1	6,575	-0.02%
2019/03/18	0	0.00	1	73.30	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	12	73.00	73.30	-12	6,747	-0.18%
2019/03/14	1	72.00	0	0.00	72.30	1	6,589	0.02%
2019/03/13	4	71.93	0	0.00	71.90	4	6,936	0.06%
2019/03/12	1.2	72.42	0	0.00	72.50	1.2	7,151	0.02%
2019/03/11	0	0.00	1	72.50	72.50	-1	7,397	-0.01%
2019/03/08	8	71.75	0	0.00	71.70	8	7,493	0.11%
2019/03/06	1	72.90	1	73.20	73.30	0	7,698	0.00%
2019/03/04	9	72.81	0	0.00	72.50	9	7,915	0.11%
2019/02/27	0	0.00	5	74.92	75.00	-5	7,808	-0.06%
2019/02/26	1	73.90	6.7	74.16	74.50	-5.7	7,721	-0.07%
2019/02/25	2	74.05	6	74.27	74.40	-4	7,709	-0.05%
2019/02/22	0	0.00	5	74.96	75.00	-5	7,695	-0.06%
2019/02/21	0	0.00	2	74.00	74.20	-2	7,677	-0.03%
2019/02/20	1	72.90	3	73.63	73.40	-2	7,705	-0.03%
2019/02/19	0	0.00	2	73.60	73.60	-2	7,691	-0.03%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/14	1	73.30	1	73.30	73.00	0	7,876	0.00%
2019/02/13	3	72.80	0	0.00	72.70	3	7,936	0.04%
2019/02/12	0	73.50	7	73.54	73.90	-7	8,061	-0.09%
2019/02/11	2	72.80	2	73.00	72.50	0	8,080	0.00%
2019/01/30	1	72.50	0	0.00	71.90	1	7,923	0.01%
2019/01/29	1	72.30	2	72.95	72.50	-1	7,840	-0.01%
2019/01/28	0	0.00	0.1	72.50	72.50	-0.1	7,804	0.00%
2019/01/25	0	0.00	20	73.34	73.30	-20	7,823	-0.26%
2019/01/24	0	0.00	1	72.10	72.40	-1	7,854	-0.01%
2019/01/22	0	0.00	2	72.70	72.90	-2	8,022	-0.02%
2019/01/21	1	72.20	1	72.40	72.80	0	8,055	0.00%
2019/01/18	1	72.30	3	72.37	72.10	-2	8,113	-0.02%
2019/01/16	2	72.40	1	72.50	73.00	1	8,213	0.01%
2019/01/15	0	0.00	6	72.00	72.10	-6	8,216	-0.07%
2019/01/14	0	0.00	1	71.40	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	4	71.15	71.10	-4	8,558	-0.05%
2019/01/10	11	70.41	0	0.00	70.50	11	8,521	0.13%
2019/01/09	0	0.00	9	71.79	72.10	-9	8,488	-0.11%
2019/01/08	2	70.60	3	70.80	70.20	-1	8,453	-0.01%
2019/01/07	2	70.80	14	69.79	70.40	-12	8,506	-0.14%
2019/01/04	3	67.53	0	0.00	67.90	3	8,526	0.04%
2019/01/03	6	67.75	0	0.00	67.50	6	8,857	0.07%
2019/01/02	7	68.36	3	68.30	68.30	4	8,859	0.05%
2018/12/28	4	69.45	0	0.00	69.80	4	8,840	0.05%
2018/12/27	1	68.90	101	69.11	69.20	-100	8,878	-1.13%	大賣/
2018/12/26	1	68.80	1	68.50	68.60	0	8,919	0.00%
2018/12/25	1	68.10	0	0.00	68.00	1	8,937	0.01%
2018/12/24	1	69.10	0	0.00	69.00	1	8,989	0.01%
2018/12/20	1	69.90	0	0.00	69.70	1	9,066	0.01%
2018/12/19	2	70.00	1	70.30	70.10	1	9,109	0.01%
2018/12/18	0	0.00	2	70.05	69.80	-2	9,119	-0.02%
2018/12/17	2	69.70	11	69.86	69.80	-9	9,153	-0.10%
2018/12/14	9	69.14	0	0.00	68.90	9	9,168	0.10%
2018/12/13	0	0.00	5	70.24	70.30	-5	9,198	-0.05%
2018/12/12	0	0.00	6	69.85	69.40	-6	9,328	-0.06%
2018/12/11	5	69.04	10	69.35	68.90	-5	9,238	-0.05%
2018/12/10	62	68.32	0	0.00	68.20	62	9,215	0.67%
2018/12/07	2	68.30	4	68.53	68.90	-2	9,182	-0.02%
2018/12/06	67	67.24	25	67.72	67.40	42	9,138	0.46%
2018/12/05	80.2	70.30	0	0.00	69.30	80.2	8,783	0.91%
2018/12/04	32	71.24	1	71.00	70.70	31	8,601	0.36%
2018/12/03	2	73.10	0	0.00	73.30	2	8,376	0.02%
2018/11/30	2	72.50	0	0.00	72.20	2	8,302	0.02%
2018/11/29	2	72.40	0	0.00	72.20	2	8,140	0.02%
2018/11/27	14	72.54	0	0.00	72.60	14	7,925	0.18%
2018/11/26	3	74.63	0	0.00	74.10	3	7,855	0.04%
2018/11/23	3	73.47	0	0.00	73.80	3	7,877	0.04%
2018/11/21	2	74.65	0	0.00	74.60	2	8,092	0.02%
2018/11/20	4	75.90	3	75.40	75.10	1	8,168	0.01%
2018/11/19	0	0.00	9	75.92	76.20	-9	8,248	-0.11%
2018/11/16	0	0.00	1	74.30	74.80	-1	8,286	-0.01%
2018/11/15	2	73.95	0.8	74.00	73.60	1.2	8,294	0.01%
2018/11/14	3	73.93	0.1	74.60	74.30	2.9	8,292	0.04%
2018/11/13	0	0.00	7	73.77	75.00	-7	8,383	-0.08%
2018/11/12	6	72.08	0	0.00	72.40	6	8,445	0.07%
2018/11/09	13	72.35	8	74.50	72.10	5	8,458	0.06%
2018/11/08	2	74.95	0	0.00	75.00	2	8,402	0.02%
2018/11/07	0	0.00	1	75.90	76.00	-1	8,567	-0.01%
2018/11/06	1	75.00	11	75.27	75.90	-10	8,652	-0.12%
2018/11/05	0	0.00	6	74.98	76.30	-6	8,747	-0.07%
2018/11/02	2	74.55	0	0.00	75.60	2	8,925	0.02%
2018/11/01	2	75.00	2	75.65	76.20	0	9,044	0.00%
2018/10/31	9	74.59	0	0.00	74.90	9	9,012	0.10%
2018/10/30	1	75.00	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	1	76.70	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	5	75.26	75.80	-5	9,243	-0.05%
2018/10/25	4	74.30	25	74.28	75.00	-21	9,663	-0.22%
2018/10/24	0	0.00	15	72.90	73.10	-15	9,759	-0.15%
2018/10/19	2	74.50	50	74.26	74.90	-48	9,941	-0.48%
2018/10/18	0	0.00	12	73.61	72.70	-12	9,671	-0.12%
2018/10/17	2	73.65	3	74.07	73.50	-1	9,791	-0.01%
2018/10/16	0	0.00	12.9	73.55	73.30	-12.9	9,897	-0.13%
2018/10/15	3	71.03	1	72.50	72.80	2	10,024	0.02%
2018/10/12	3	71.60	2	71.55	72.90	1	10,143	0.01%
2018/10/11	47.3	70.91	3	69.90	70.20	44.3	10,213	0.43%
2018/10/09	2	75.35	1.1	75.35	75.30	0.9	10,031	0.01%
2018/10/08	4	75.18	2	75.10	75.50	2	9,986	0.02%
2018/10/05	13	75.52	3	75.50	75.30	10	10,038	0.10%
2018/10/04	21	76.07	0	0.00	75.40	21	10,035	0.21%
2018/10/02	57	77.55	2	77.60	77.50	55	10,059	0.55%
2018/10/01	0	79.00	2.5	79.80	78.90	-2.5	10,077	-0.02%
2018/09/28	0	0.00	3	79.40	79.70	-3	10,191	-0.03%
2018/09/27	0	0.00	51	79.90	79.30	-51	10,190	-0.50%
2018/09/26	1	79.50	32	79.40	79.80	-31	10,150	-0.31%
2018/09/25	1	78.90	4	79.13	79.10	-3	10,151	-0.03%
2018/09/20	1	77.50	0	0.00	77.70	1	10,224	0.01%
2018/09/19	4	78.00	4	78.13	79.00	0	10,345	0.00%
2018/09/18	3	76.60	8	78.18	78.40	-5	10,325	-0.05%
2018/09/14	3	75.50	0	0.00	75.40	3	10,237	0.03%
2018/09/13	4	75.15	0	0.00	75.00	4	10,272	0.04%
2018/09/11	1	76.20	0.2	76.90	76.80	0.8	10,489	0.01%
2018/09/10	1.2	74.95	2	75.45	75.70	-0.8	10,657	-0.01%
2018/09/07	13	74.98	4	75.03	74.80	9	10,802	0.08%
2018/09/06	0.5	75.50	1	76.30	75.50	-0.5	10,853	0.00%
2018/09/05	3	75.37	0	0.00	75.00	3	10,851	0.03%
2018/09/04	1	76.30	0	0.00	76.60	1	10,941	0.01%
2018/09/03	4	76.27	3	76.47	76.20	1	11,004	0.01%
2018/08/31	2.4	77.22	1	77.00	77.60	1.4	11,058	0.01%
2018/08/30	53.5	77.20	1	77.30	77.20	52.5	11,104	0.47%
2018/08/29	5	77.92	5	78.66	77.50	0	11,127	0.00%
2018/08/28	1	78.10	34	78.72	78.80	-33	11,063	-0.30%
2018/08/27	30	77.30	0	0.00	77.90	30	11,070	0.27%
2018/08/24	1	77.50	0.2	77.70	77.70	0.8	11,041	0.01%
2018/08/23	1	77.00	18	77.23	78.00	-17	11,455	-0.15%
2018/08/22	0	0.00	5	76.50	76.30	-5	11,471	-0.04%
2018/08/21	0	0.00	1.9	76.25	76.20	-1.9	11,432	-0.02%
2018/08/20	4	75.70	1	75.50	75.40	3	11,430	0.03%
2018/08/17	0	0.00	22	76.48	77.00	-22	11,345	-0.19%
2018/08/16	0	0.00	2	75.05	75.10	-2	11,234	-0.02%
2018/08/15	3	75.50	2.6	75.08	74.80	0.4	11,184	0.00%
2018/08/14	0.1	75.00	22.2	74.88	75.00	-22.2	11,099	-0.20%
2018/08/13	6	72.68	4.2	72.45	72.20	1.8	10,848	0.02%
2018/08/10	4	72.58	6	72.65	72.70	-2	10,821	-0.02%
2018/08/09	18.5	70.89	11	71.12	71.00	7.5	10,823	0.07%
2018/08/08	22.1	72.70	2	73.25	72.20	20.1	10,669	0.19%
2018/08/07	2.5	73.80	0	0.00	73.40	2.5	10,574	0.02%
2018/08/06	10	74.70	0	0.00	74.20	10	10,651	0.09%
2018/08/03	3	74.57	5	74.58	74.60	-2	10,654	-0.02%
2018/08/02	20	73.94	8.6	73.90	73.90	11.4	10,622	0.11%
2018/08/01	43	78.60	0	0.00	78.80	43	10,327	0.42%
2018/07/31	63	80.11	1	80.60	80.80	62	9,869	0.63%
2018/07/30	9	81.12	0	0.00	80.70	9	9,626	0.09%
2018/07/27	4	80.58	0.1	80.70	80.70	3.9	9,671	0.04%
2018/07/26	6	80.87	6	80.75	80.70	0	9,687	0.00%
2018/07/25	20	79.85	0	0.00	79.80	20	9,643	0.21%
2018/07/24	7	80.54	0	0.00	80.60	7	9,599	0.07%
2018/07/23	9	80.09	0	0.00	80.10	9	9,604	0.09%
2018/07/20	5	81.36	10	80.90	80.80	-5	9,485	-0.05%
2018/07/19	10	82.15	0	0.00	82.10	10	9,348	0.11%
2018/07/18	3	82.43	10	82.42	82.40	-7	9,169	-0.08%
2018/07/17	2	79.50	1	80.20	79.40	1	9,023	0.01%
2018/07/16	6	79.18	0	0.00	79.00	6	8,879	0.07%
2018/07/13	3	79.00	0	79.30	79.30	3	9,008	0.03%
2018/07/12	8	79.68	4	79.60	79.50	4	8,978	0.04%
2018/07/11	11	79.99	0	0.00	80.10	11	8,966	0.12%
2018/07/10	1	79.50	3.4	79.69	79.70	-2.4	8,954	-0.03%
2018/07/09	2.1	78.79	1	78.80	78.80	1.1	8,941	0.01%
2018/07/06	1	77.30	5	77.76	78.00	-4	8,920	-0.04%
2018/07/04	1	76.90	1	77.50	77.10	0	8,909	0.00%
2018/07/03	1	76.80	0	0.00	76.60	1	9,030	0.01%
2018/07/02	1	77.00	0	0.00	76.90	1	9,038	0.01%
2018/06/29	0	0.00	29	77.12	77.40	-29	8,951	-0.32%
2018/06/28	27	75.31	0	0.00	75.00	27	8,740	0.31%
2018/06/27	0	0.00	5	77.36	77.50	-5	8,633	-0.06%
2018/06/26	2	77.05	0	0.00	76.80	2	8,778	0.02%
2018/06/25	3	76.77	7	76.73	76.70	-4	8,757	-0.05%
2018/06/22	2	76.15	0	0.00	76.70	2	8,737	0.02%
2018/06/21	1	76.20	3	77.17	77.00	-2	8,671	-0.02%
2018/06/20	1	74.50	9	75.90	75.90	-8	8,608	-0.09%
2018/06/19	2	72.30	2	74.25	74.30	0	8,494	0.00%
2018/06/15	0	0.00	6	73.25	74.20	-6	8,339	-0.07%
2018/06/14	4	72.75	0	0.00	72.50	4	8,197	0.05%
2018/06/13	2.5	73.84	0	0.00	73.70	2.5	8,096	0.03%
2018/06/12	1	73.30	1	74.00	74.50	0	8,297	0.00%
2018/06/11	3	74.33	2	74.20	74.00	1	8,149	0.01%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/06/07	2	75.55	0.2	75.30	75.50	1.8	8,083	0.02%
2018/06/06	1	75.90	3	75.63	75.90	-2	8,015	-0.02%
2018/06/04	1	74.90	5	74.78	75.10	-4	7,823	-0.05%
2018/06/01	0	0.00	3	73.73	74.00	-3	7,771	-0.04%
2018/05/31	0	0.00	1	73.10	73.10	-1	7,715	-0.01%
2018/05/30	2	72.40	2.5	71.92	71.90	-0.5	7,255	-0.01%
2018/05/29	0	0.00	1	73.50	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	71	73.13	73.30	-71	7,275	-0.98%
2018/05/25	1	72.30	0	0.00	72.40	1	7,326	0.01%
2018/05/23	55	72.40	5	72.50	72.00	50	7,462	0.67%
2018/05/21	10	71.50	0.2	71.50	71.70	9.8	7,680	0.13%
2018/05/17	2	71.10	8	71.48	70.70	-6	7,763	-0.08%
2018/05/16	1.6	71.76	24	72.43	72.50	-22.4	7,682	-0.29%
2018/05/15	0	0.00	3	72.33	72.00	-3	7,739	-0.04%
2018/05/14	0	0.00	11	71.81	72.00	-11	7,863	-0.14%
2018/05/10	0.5	70.20	12	70.17	70.30	-11.5	7,845	-0.15%
2018/05/09	15.3	68.92	1	69.20	68.90	14.3	7,879	0.18%
2018/05/08	9	69.79	1.5	69.73	69.80	7.5	7,891	0.10%
2018/05/07	3	70.37	0	0.00	70.20	3	7,915	0.04%
2018/05/04	2	68.50	4	69.78	70.00	-2	7,973	-0.03%
2018/05/03	38	68.91	1	68.80	68.80	37	7,870	0.47%
2018/05/02	7	70.46	0	0.00	70.50	7	7,820	0.09%
2018/04/30	1	72.00	5	71.50	71.60	-4	7,809	-0.05%
2018/04/27	3	70.00	0	0.00	70.30	3	7,737	0.04%
2018/04/26	3	70.27	2	70.50	70.80	1	7,648	0.01%
2018/04/25	5	69.56	3	69.60	69.60	2	7,655	0.03%
2018/04/24	6	70.27	1	71.00	70.30	5	7,708	0.06%
2018/04/23	23	70.37	4	70.55	70.30	19	7,687	0.25%
2018/04/20	50	71.53	0	0.00	71.40	50	7,638	0.65%
2018/04/19	6	73.15	52	73.02	73.40	-46	7,621	-0.60%
2018/04/17	3	70.70	0	0.00	70.50	3	7,504	0.04%
2018/04/16	2	71.60	10.9	71.70	71.60	-8.9	7,444	-0.12%
2018/04/13	2.5	70.66	2	71.10	70.70	0.5	7,478	0.01%
2018/04/12	1	70.80	1	70.40	70.80	0	7,451	0.00%
2018/04/11	1	70.20	0	0.00	70.70	1	7,486	0.01%
2018/04/10	1	70.40	7	70.17	70.60	-6	7,510	-0.08%
2018/04/09	1	70.10	15.7	70.05	70.20	-14.7	7,479	-0.20%
2018/04/03	54	68.24	5	69.00	68.20	49	7,388	0.66%
2018/04/02	0	0.00	6	69.22	69.40	-6	7,306	-0.08%
2018/03/31	2	69.05	5	69.08	69.00	-3	7,344	-0.04%
2018/03/30	1	68.90	4	69.18	68.50	-3	7,340	-0.04%
2018/03/29	11	69.00	4.3	69.29	68.30	6.7	7,251	0.09%
2018/03/28	0	0.00	2	67.90	68.00	-2	6,986	-0.03%
2018/03/27	2	68.35	0	0.00	68.20	2	6,964	0.03%
2018/03/26	3	67.53	1	68.00	68.00	2	6,932	0.03%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/22	1	68.00	0	68.30	68.60	1	6,911	0.01%
2018/03/21	7.6	68.06	20	68.05	68.80	-12.4	6,880	-0.18%
2018/03/20	3	68.20	0	0.00	68.10	3	6,966	0.04%
2018/03/19	22	68.93	0	69.30	69.30	22	7,077	0.31%
2018/03/16	3	68.30	4	68.95	70.10	-1	7,162	-0.01%
2018/03/15	0	0.00	1	68.70	69.00	-1	6,931	-0.01%
2018/03/14	4	68.98	0	0.00	69.30	4	6,984	0.06%
2018/03/13	0	0.00	30	69.50	69.80	-30	7,111	-0.42%
2018/03/12	0	0.00	13	69.51	69.60	-13	7,219	-0.18%
2018/03/09	1	68.20	0	0.00	68.20	1	7,288	0.01%
2018/03/07	0	0.00	4	68.58	69.00	-4	7,521	-0.05%
2018/03/06	2	67.60	2	68.20	67.50	0	7,605	0.00%
2018/03/05	9	67.99	2.8	67.87	67.80	6.2	7,800	0.08%
2018/03/01	0	0.00	3	69.60	69.30	-3	7,764	-0.04%
2018/02/27	1	68.80	4	68.95	69.00	-3	7,622	-0.04%
2018/02/26	33	68.94	6	68.82	68.40	27	7,534	0.36%
2018/02/23	16	66.49	0	0.00	66.80	16	7,433	0.22%
2018/02/22	9	66.63	0	0.00	66.80	9	7,451	0.12%
2018/02/21	1	68.90	4	68.60	69.20	-3	7,295	-0.04%
2018/02/12	1	65.30	0	0.00	65.50	1	7,187	0.01%
2018/02/09	0	0.00	29	65.42	66.00	-29	7,220	-0.40%
2018/02/08	2	66.10	0	0.00	66.60	2	7,185	0.03%
2018/02/07	0	0.00	3	66.90	66.80	-3	7,232	-0.04%
2018/02/06	6	65.87	2	66.15	65.70	4	7,196	0.06%
2018/02/05	3	68.03	0	0.00	68.30	3	7,049	0.04%
2018/02/02	15	68.79	1	69.00	69.00	14	7,021	0.20%
2018/02/01	5	69.72	6	70.02	70.30	-1	7,054	-0.01%
2018/01/31	2	69.95	23.2	69.46	70.00	-21.2	7,035	-0.30%
2018/01/30	0	0.00	4	68.90	69.40	-4	6,983	-0.06%
2018/01/29	0	0.00	4	68.85	69.20	-4	6,952	-0.06%
2018/01/26	15	67.68	2	67.20	67.50	13	6,901	0.19%
2018/01/25	4	68.68	3	68.70	68.70	1	6,905	0.01%
2018/01/24	6.1	68.54	1	68.80	68.40	5.1	6,847	0.07%
2018/01/23	1	69.00	0	0.00	69.10	1	6,810	0.01%
2018/01/22	3	68.70	9	69.07	69.90	-6	6,832	-0.09%
2018/01/19	1.1	68.89	2	69.30	69.20	-0.9	6,813	-0.01%
2018/01/18	0	0.00	2	68.55	68.20	-2	6,768	-0.03%
2018/01/17	6	67.62	0	0.00	67.60	6	6,663	0.09%
2018/01/16	0.5	68.00	0	0.00	68.30	0.5	6,673	0.01%
2018/01/15	1	68.40	1	68.40	68.70	0	6,735	0.00%
2018/01/10	0	0.00	1	67.30	67.60	-1	6,729	-0.01%
2018/01/08	12	67.68	3	67.63	67.90	9	6,822	0.13%
2018/01/05	2	66.80	0	0.00	67.30	2	6,869	0.03%
2018/01/04	1	67.00	0.1	67.10	67.50	0.9	6,928	0.01%
2018/01/03	0	0.00	2	67.50	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	8.5	66.85	67.20	-8.5	6,938	-0.12%